{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90942,"rows_kept":90942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740787201333,0.03,148.63,148.6,7.9849]
["bitfinex","SOLUSD",1740787203235,80.7,148.68,148.6,7.9849]
["bitfinex","SOLUSD",1740787203547,80.7,148.67,148.6,7.9849]
["bitfinex","SOLUSD",1740787204845,80.7,148.66,148.6,7.9849]
["bitfinex","SOLUSD",1740787205022,86.2207,148.7,148.6,7.9849]
["bitfinex","SOLUSD",1740787205228,86.2207,148.7,148.59,0.0001]
["bitfinex","SOLUSD",1740787205229,18.64964886,148.67,148.59,0.0001]
["bitfinex","SOLUSD",1740787205423,2.0,148.64,148.59,0.0001]
["bitfinex","SOLUSD",1740787205634,18.64964886,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787206157,8.183,148.63,148.59,0.0001]
["bitfinex","SOLUSD",1740787206451,22.64964886,148.62,148.59,0.0001]
["bitfinex","SOLUSD",1740787206659,20.64964886,148.62,148.59,0.0001]
["bitfinex","SOLUSD",1740787206947,22.64964886,148.62,148.59,0.0001]
["bitfinex","SOLUSD",1740787207147,18.64964886,148.62,148.59,0.0001]
["bitfinex","SOLUSD",1740787207326,2.0,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787207646,29.27924886,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787208642,18.64964886,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787209349,20.64964886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1740787209848,18.64964886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1740787210351,18.64964886,148.55,148.47,1.6104]
["bitfinex","SOLUSD",1740787210547,20.64964886,148.55,148.47,1.6104]
["bitfinex","SOLUSD",1740787210849,22.64964886,148.55,148.47,1.6104]
["bitfinex","SOLUSD",1740787211048,3.5528,148.6,148.47,1.6104]
["bitfinex","SOLUSD",1740787211251,2.0,148.62,148.48,6.4149]
["bitfinex","SOLUSD",1740787211553,2.0,148.61,148.48,6.4149]
["bitfinex","SOLUSD",1740787211744,18.64964886,148.6,148.48,6.4149]
["bitfinex","SOLUSD",1740787212453,22.64964886,148.6,148.48,6.4149]
["bitfinex","SOLUSD",1740787212929,20.64964886,148.6,148.48,6.4149]
["bitfinex","SOLUSD",1740787213253,20.64964886,148.58,148.48,6.4149]
["bitfinex","SOLUSD",1740787214236,20.64964886,148.56,148.48,6.4149]
["bitfinex","SOLUSD",1740787214439,18.64964886,148.54,148.48,6.4149]
["bitfinex","SOLUSD",1740787214753,80.7,148.53,148.47,1.6734]
["bitfinex","SOLUSD",1740787214956,18.64964886,148.51,148.47,0.063]
["bitfinex","SOLUSD",1740787215147,18.64964886,148.49,148.47,0.063]
["bitfinex","SOLUSD",1740787215455,80.7,148.48,148.47,0.063]
["bitfinex","SOLUSD",1740787216361,80.7,148.52,148.47,0.063]
["bitfinex","SOLUSD",1740787216564,80.7,148.51,148.47,0.063]
["bitfinex","SOLUSD",1740787216853,18.64964886,148.5,148.47,0.063]
["bitfinex","SOLUSD",1740787218062,18.64964886,148.48,148.47,0.0001]
["bitfinex","SOLUSD",1740787218360,18.64964886,148.48,148.45,0.063]
["bitfinex","SOLUSD",1740787218664,10.6296,148.51,148.45,0.063]
["bitfinex","SOLUSD",1740787218951,80.7,148.47,148.45,0.063]
["bitfinex","SOLUSD",1740787220451,80.7,148.5,148.45,0.063]
["bitfinex","SOLUSD",1740787220647,18.64964886,148.49,148.45,0.063]
["bitfinex","SOLUSD",1740787221152,18.64964886,148.47,148.45,0.063]
["bitfinex","SOLUSD",1740787221357,99.34964886,148.46,148.45,0.063]
["bitfinex","SOLUSD",1740787225355,18.64964886,148.46,148.45,0.063]
["bitfinex","SOLUSD",1740787225735,4.0,148.45,148.41,0.03]
["bitfinex","SOLUSD",1740787225940,22.64964886,148.45,148.41,0.03]
["bitfinex","SOLUSD",1740787226140,18.64964886,148.43,148.4,0.03]
["bitfinex","SOLUSD",1740787227244,20.64964886,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1740787227653,22.64964886,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1740787227847,20.64964886,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1740787228054,22.64964886,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1740787228866,18.64964886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787229254,20.64964886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787229457,22.64964886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787230154,29.17844886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787231674,13.4745,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1740787232168,18.64964886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787232757,34.12414886,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1740787232961,24.03974886,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787233370,2.0,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787233555,26.03974886,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787234058,24.03974886,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787234471,5.3901,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787234967,18.64964886,148.45,148.4,0.0001]
["bitfinex","SOLUSD",1740787235370,24.30047976,148.48,148.4,0.0001]
["bitfinex","SOLUSD",1740787235561,18.64964886,148.47,148.4,0.0001]
["bitfinex","SOLUSD",1740787236369,0.063,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787245181,0.063,148.42,148.4,81.0001]
["bitfinex","SOLUSD",1740787247080,0.063,148.42,148.41,5.3904]
["bitfinex","SOLUSD",1740787247974,0.063,148.42,148.4,81.0001]
["bitfinex","SOLUSD",1740787250481,0.063,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787250870,0.063,148.42,148.4,5.3908]
["bitfinex","SOLUSD",1740787252088,0.063,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787253789,18.8589,148.47,148.4,0.0001]
["bitfinex","SOLUSD",1740787253986,80.7,148.46,148.4,0.0001]
["bitfinex","SOLUSD",1740787254775,5.3893,148.44,148.4,0.0001]
["bitfinex","SOLUSD",1740787255176,80.7,148.43,148.4,0.0001]
["bitfinex","SOLUSD",1740787255779,18.64964886,148.42,148.4,0.0001]
["bitfinex","SOLUSD",1740787256396,99.34964886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787256691,18.64964886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787256897,24.04004886,148.41,148.4,0.0001]
["bitfinex","SOLUSD",1740787257681,20.0,148.37,148.33,0.063]
["bitfinex","SOLUSD",1740787257877,99.34964886,148.36,148.33,0.063]
["bitfinex","SOLUSD",1740787258401,80.7,148.35,148.33,0.063]
["bitfinex","SOLUSD",1740787258999,5.393,148.34,148.33,0.063]
["bitfinex","SOLUSD",1740787259198,86.093,148.34,148.33,0.063]
["bitfinex","SOLUSD",1740787260488,5.393,148.34,148.33,0.063]
["bitfinex","SOLUSD",1740787260996,18.64964886,148.34,148.33,0.063]
["bitfinex","SOLUSD",1740787262600,18.64964886,148.34,148.3,0.03]
["bitfinex","SOLUSD",1740787263102,18.8767,148.33,148.3,0.03]
["bitfinex","SOLUSD",1740787263715,18.64964886,148.32,148.3,0.03]
["bitfinex","SOLUSD",1740787265404,5.3941,148.31,148.3,0.03]
["bitfinex","SOLUSD",1740787266390,86.0941,148.31,148.3,0.03]
["bitfinex","SOLUSD",1740787266904,5.3931,148.34,148.3,0.03]
["bitfinex","SOLUSD",1740787267109,86.0931,148.34,148.3,0.03]
["bitfinex","SOLUSD",1740787267410,5.3937,148.32,148.3,0.03]
["bitfinex","SOLUSD",1740787268303,86.0931,148.34,148.3,0.03]
["bitfinex","SOLUSD",1740787269204,80.7,148.36,148.3,0.03]
["bitfinex","SOLUSD",1740787269508,86.0925,148.36,148.3,0.03]
["bitfinex","SOLUSD",1740787270003,86.0925,148.36,148.3,1.6755]
["bitfinex","SOLUSD",1740787271229,99.5732,148.36,148.3,1.6755]
["bitfinex","SOLUSD",1740787272017,10.44676368,148.35,148.3,1.6755]
["bitfinex","SOLUSD",1740787272750,15.83946368,148.35,148.3,7.0698]
["bitfinex","SOLUSD",1740787273056,15.83936368,148.35,148.3,1.6755]
["bitfinex","SOLUSD",1740787273341,4.01798603,148.34,148.3,1.6755]
["bitfinex","SOLUSD",1740787273868,5.74935326,148.34,148.3,7.0699]
["bitfinex","SOLUSD",1740787274056,0.063,148.42,148.36,1.6455]
["bitfinex","SOLUSD",1740787274347,0.063,148.42,148.36,228.671]
["bitfinex","SOLUSD",1740787274523,0.063,148.42,148.36,7.671]
["bitfinex","SOLUSD",1740787274715,0.063,148.42,148.3,0.03]
["bitfinex","SOLUSD",1740787274716,26.5481,148.32,148.3,0.03]
["bitfinex","SOLUSD",1740787274916,2.0,148.3,148.21,0.03]
["bitfinex","SOLUSD",1740787275139,20.0,148.28,148.24,10.39354829]
["bitfinex","SOLUSD",1740787275523,80.7,148.27,148.22,20.78709659]
["bitfinex","SOLUSD",1740787276526,18.64964886,148.28,148.22,20.78709659]
["bitfinex","SOLUSD",1740787276527,20.0,148.28,148.22,20.78709659]
["bitfinex","SOLUSD",1740787276739,80.7,148.31,148.22,20.78709659]
["bitfinex","SOLUSD",1740787277131,18.64964886,148.3,148.22,20.78709659]
["bitfinex","SOLUSD",1740787277453,86.093,148.34,148.23,7.671]
["bitfinex","SOLUSD",1740787278044,2.82284043,148.31,148.23,7.671]
["bitfinex","SOLUSD",1740787279053,18.64964886,148.3,148.22,158.78709659]
["bitfinex","SOLUSD",1740787279257,18.64964886,148.3,148.21,0.03]
["bitfinex","SOLUSD",1740787279556,21.35957567,148.3,148.21,0.03]
["bitfinex","SOLUSD",1740787279940,102.05957567,148.3,148.21,0.03]
["bitfinex","SOLUSD",1740787280250,20.0,148.23,148.21,0.03]
["bitfinex","SOLUSD",1740787280554,38.64964886,148.22,148.21,0.03]
["bitfinex","SOLUSD",1740787280753,38.64964886,148.22,148.19,0.03]
["bitfinex","SOLUSD",1740787280963,18.64964886,148.19,148.15,0.03]
["bitfinex","SOLUSD",1740787281457,80.7,148.21,148.15,0.03]
["bitfinex","SOLUSD",1740787283960,18.64964886,148.22,148.15,8.1187]
["bitfinex","SOLUSD",1740787285261,86.7841,148.25,148.15,13.5186]
["bitfinex","SOLUSD",1740787285454,80.7,148.25,148.15,13.5186]
["bitfinex","SOLUSD",1740787285752,18.64964886,148.24,148.15,13.5186]
["bitfinex","SOLUSD",1740787286054,80.7,148.23,148.15,13.5186]
["bitfinex","SOLUSD",1740787288052,18.64964886,148.22,148.15,13.5186]
["bitfinex","SOLUSD",1740787288244,80.7,148.21,148.15,13.5186]
["bitfinex","SOLUSD",1740787289636,1.69280888,148.2,148.15,8.1187]
["bitfinex","SOLUSD",1740787289836,1.69280888,148.2,148.15,6.5241]
["bitfinex","SOLUSD",1740787290031,80.7,148.19,148.15,0.03]
["bitfinex","SOLUSD",1740787290825,80.7,148.18,148.15,0.03]
["bitfinex","SOLUSD",1740787291524,85.10203857,148.18,148.15,0.03]
["bitfinex","SOLUSD",1740787292928,1.69280888,148.17,148.15,0.03]
["bitfinex","SOLUSD",1740787294756,2.82284043,148.24,148.17,8.0782]
["bitfinex","SOLUSD",1740787295039,2.82284043,148.24,148.18,3.5591]
["bitfinex","SOLUSD",1740787295328,2.82284043,148.24,148.18,1.5591]
["bitfinex","SOLUSD",1740787295834,5.3958,148.27,148.19,5.3984]
["bitfinex","SOLUSD",1740787296036,80.7,148.26,148.19,5.3984]
["bitfinex","SOLUSD",1740787296910,80.763,148.28,148.19,86.3984]
["bitfinex","SOLUSD",1740787297116,86.1582,148.28,148.19,86.3984]
["bitfinex","SOLUSD",1740787297315,99.34964886,148.27,148.18,1.5591]
["bitfinex","SOLUSD",1740787297516,23.04999697,148.25,148.18,1.5591]
["bitfinex","SOLUSD",1740787298543,5.3966,148.24,148.18,1.5591]
["bitfinex","SOLUSD",1740787298857,86.0966,148.24,148.18,1.5591]
["bitfinex","SOLUSD",1740787299051,90.49694811,148.24,148.18,1.5591]
["bitfinex","SOLUSD",1740787299642,4.00049729,148.23,148.18,1.5591]
["bitfinex","SOLUSD",1740787300039,8.4008454,148.23,148.18,1.5591]
["bitfinex","SOLUSD",1740787300552,13.7978454,148.23,148.17,6.0782]
["bitfinex","SOLUSD",1740787300833,99.34964886,148.22,148.15,0.03]
["bitfinex","SOLUSD",1740787301035,103.35014615,148.22,148.15,0.03]
["bitfinex","SOLUSD",1740787301614,12.62088854,148.21,148.15,0.03]
["bitfinex","SOLUSD",1740787302232,99.34964886,148.2,148.15,0.03]
["bitfinex","SOLUSD",1740787302417,80.7,148.19,148.15,0.03]
["bitfinex","SOLUSD",1740787303238,4.40034811,148.18,148.15,0.03]
["bitfinex","SOLUSD",1740787303539,5.3992,148.17,148.15,0.03]
["bitfinex","SOLUSD",1740787303730,80.7,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787304925,85.10034811,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787305927,94.5003454,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787306547,97.32318583,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787306837,35.27283469,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787308233,13.8003454,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787308438,8.4008454,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787312447,5.69293887,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787315257,1.69244158,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787315434,7.09194158,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787315751,1.69244158,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787317256,7.7921227,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787317432,13.1916227,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787317746,17.21057484,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787318351,11.81107484,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787320260,11.81107484,148.16,148.15,89.2152]
["bitfinex","SOLUSD",1740787320461,11.81107484,148.16,148.15,87.2152]
["bitfinex","SOLUSD",1740787320665,11.81107484,148.16,148.15,92.6151]
["bitfinex","SOLUSD",1740787320965,7.7921227,148.16,148.15,92.6151]
["bitfinex","SOLUSD",1740787321165,4.40523966,148.16,148.15,87.2152]
["bitfinex","SOLUSD",1740787321366,4.40523966,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787323580,13.84008391,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787326981,8.44058391,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787329869,13.84008391,148.16,148.15,0.03]
["bitfinex","SOLUSD",1740787331572,17.22708226,148.16,148.11,6.28]
["bitfinex","SOLUSD",1740787332677,4.03534425,148.15,148.11,6.28]
["bitfinex","SOLUSD",1740787333481,18.64964886,148.12,148.06,0.03]
["bitfinex","SOLUSD",1740787333664,80.7,148.11,148.06,0.03]
["bitfinex","SOLUSD",1740787333874,80.7,148.11,148.05,6.14306245]
["bitfinex","SOLUSD",1740787334384,5.4017,148.1,148.02,5.4046]
["bitfinex","SOLUSD",1740787334587,2.55012391,148.06,148.02,5.4046]
["bitfinex","SOLUSD",1740787334766,2.55012391,148.06,148.02,86.4046]
["bitfinex","SOLUSD",1740787335167,2.55012391,148.06,148.03,6.28]
["bitfinex","SOLUSD",1740787335891,10.34236192,148.05,148.03,6.28]
["bitfinex","SOLUSD",1740787336389,10.34236192,148.05,148.0,20.81709659]
["bitfinex","SOLUSD",1740787336693,15.74596192,148.05,148.0,20.81709659]
["bitfinex","SOLUSD",1740787337070,4.03534425,148.04,148.0,20.81709659]
["bitfinex","SOLUSD",1740787337296,2.55012391,148.02,148.0,0.03]
["bitfinex","SOLUSD",1740787338263,7.95472391,148.02,148.0,0.03]
["bitfinex","SOLUSD",1740787338469,4.03534425,148.01,148.0,0.03]
["bitfinex","SOLUSD",1740787338669,11.82758226,148.01,148.0,0.03]
["bitfinex","SOLUSD",1740787339964,30.47723112,148.01,148.0,0.03]
["bitfinex","SOLUSD",1740787340584,38.43235503,148.01,148.0,0.03]
["bitfinex","SOLUSD",1740787340982,44.57095503,148.01,148.0,0.03]
["bitfinex","SOLUSD",1740787341284,18.64964886,147.96,147.89,6.28]
["bitfinex","SOLUSD",1740787341869,10.34236192,147.95,147.89,6.28]
["bitfinex","SOLUSD",1740787342266,18.64964886,147.94,147.88,6.28]
["bitfinex","SOLUSD",1740787343301,2.55012391,147.92,147.88,6.28]
["bitfinex","SOLUSD",1740787344169,4.03534425,147.91,147.88,6.28]
["bitfinex","SOLUSD",1740787344975,11.82758226,147.91,147.88,6.28]
["bitfinex","SOLUSD",1740787345369,11.82758226,147.91,147.87,6.34]
["bitfinex","SOLUSD",1740787345694,4.03534425,147.9,147.87,6.34]
["bitfinex","SOLUSD",1740787345863,4.03534425,147.9,147.86,6.34]
["bitfinex","SOLUSD",1740787346494,4.40523966,147.89,147.86,6.34]
["bitfinex","SOLUSD",1740787346694,8.44058391,147.89,147.86,6.34]
["bitfinex","SOLUSD",1740787347195,8.34058391,147.89,147.86,6.34]
["bitfinex","SOLUSD",1740787347387,8.34058391,147.89,147.85,11.7808]
["bitfinex","SOLUSD",1740787347773,4.03534425,147.88,147.85,11.7808]
["bitfinex","SOLUSD",1740787347968,4.03534425,147.88,147.85,6.37]
["bitfinex","SOLUSD",1740787348299,6.74814233,147.88,147.85,6.37]
["bitfinex","SOLUSD",1740787348674,4.03534425,147.87,147.85,6.37]
["bitfinex","SOLUSD",1740787349397,2.71279808,147.86,147.85,6.37]
["bitfinex","SOLUSD",1740787349770,2.71279808,147.86,147.85,0.03]
["bitfinex","SOLUSD",1740787350292,2.71279808,147.86,147.85,5.4408]
["bitfinex","SOLUSD",1740787350492,6.74814233,147.86,147.85,5.4408]
["bitfinex","SOLUSD",1740787350879,6.74814233,147.86,147.85,81.03]
["bitfinex","SOLUSD",1740787351199,10.14141011,147.86,147.85,81.03]
["bitfinex","SOLUSD",1740787351705,1.011e-05,147.86,147.85,93.0774]
["bitfinex","SOLUSD",1740787352800,20.0,147.93,147.85,91.0774]
["bitfinex","SOLUSD",1740787353001,18.64964886,147.95,147.86,5.4105]
["bitfinex","SOLUSD",1740787353002,80.7,147.94,147.86,5.4105]
["bitfinex","SOLUSD",1740787353299,80.7,147.94,147.86,18.9368]
["bitfinex","SOLUSD",1740787354986,80.7,147.96,147.86,99.9368]
["bitfinex","SOLUSD",1740787355176,80.7,147.96,147.86,101.9368]
["bitfinex","SOLUSD",1740787355579,80.7,147.96,147.86,99.9368]
["bitfinex","SOLUSD",1740787355778,80.7,147.95,147.86,101.9368]
["bitfinex","SOLUSD",1740787355988,80.7,147.95,147.86,99.9368]
["bitfinex","SOLUSD",1740787356489,25.03614886,147.97,147.87,2.0]
["bitfinex","SOLUSD",1740787356490,80.7,147.97,147.87,2.0]
["bitfinex","SOLUSD",1740787356670,80.7,147.97,147.88,10.3]
["bitfinex","SOLUSD",1740787356875,80.7,147.97,147.88,6.3]
["bitfinex","SOLUSD",1740787357096,18.64964886,147.96,147.89,5.4094]
["bitfinex","SOLUSD",1740787357302,99.34964886,147.96,147.89,5.4094]
["bitfinex","SOLUSD",1740787359096,80.7,147.95,147.89,5.4094]
["bitfinex","SOLUSD",1740787363614,1.69612826,147.94,147.89,5.4094]
["bitfinex","SOLUSD",1740787365493,80.7,147.95,147.89,5.4094]
["bitfinex","SOLUSD",1740787365892,80.7,147.94,147.89,5.4094]
["bitfinex","SOLUSD",1740787367618,80.7,147.94,147.89,18.9329]
["bitfinex","SOLUSD",1740787368522,80.7,147.94,147.89,22.31098119]
["bitfinex","SOLUSD",1740787369215,25.03614886,148.0,147.89,107.31098119]
["bitfinex","SOLUSD",1740787369402,80.7,147.99,147.89,107.31098119]
["bitfinex","SOLUSD",1740787369999,85.10874549,147.99,147.89,107.31098119]
["bitfinex","SOLUSD",1740787372517,99.34964886,147.98,147.89,8.78748119]
["bitfinex","SOLUSD",1740787372901,103.75839435,147.98,147.89,8.78748119]
["bitfinex","SOLUSD",1740787373719,85.10874549,147.98,147.89,8.78748119]
["bitfinex","SOLUSD",1740787374028,4.40874549,147.97,147.89,8.78748119]
["bitfinex","SOLUSD",1740787374323,4.40874549,147.97,147.89,89.78748119]
["bitfinex","SOLUSD",1740787374622,4.40874549,147.97,147.92,20.0]
["bitfinex","SOLUSD",1740787375322,4.40874549,147.96,147.92,20.0]
["bitfinex","SOLUSD",1740787375624,4.40874549,147.96,147.93,6.26]
["bitfinex","SOLUSD",1740787375924,4.40874549,147.96,147.93,11.6678]
["bitfinex","SOLUSD",1740787376105,4.40874549,147.96,147.95,20.0]
["bitfinex","SOLUSD",1740787376830,2.71307415,147.98,147.96,20.0]
["bitfinex","SOLUSD",1740787377727,2.29178968,147.98,147.96,20.0]
["bitfinex","SOLUSD",1740787377907,2.29178968,147.98,147.97,5.4065]
["bitfinex","SOLUSD",1740787378228,80.7,148.01,147.97,5.4065]
["bitfinex","SOLUSD",1740787378402,86.1043,148.03,147.98,6.26]
["bitfinex","SOLUSD",1740787379229,80.7,148.03,147.98,6.26]
["bitfinex","SOLUSD",1740787379424,80.7,148.03,148.01,20.0]
["bitfinex","SOLUSD",1740787379924,1.69526649,148.02,148.01,20.0]
["bitfinex","SOLUSD",1740787380515,1.69526649,148.02,147.98,6.26]
["bitfinex","SOLUSD",1740787380516,82.39526649,148.02,147.98,6.26]
["bitfinex","SOLUSD",1740787380727,87.79996649,148.02,147.98,6.26]
["bitfinex","SOLUSD",1740787381529,1.69526649,148.01,147.98,6.26]
["bitfinex","SOLUSD",1740787382037,1.69526649,148.01,147.98,11.6661]
["bitfinex","SOLUSD",1740787382223,1.69526649,148.01,147.98,6.26]
["bitfinex","SOLUSD",1740787383109,10.17165478,148.0,147.97,6.24]
["bitfinex","SOLUSD",1740787384127,1.69526649,148.0,147.97,6.24]
["bitfinex","SOLUSD",1740787384728,1.69526649,148.0,147.99,20.0]
["bitfinex","SOLUSD",1740787385449,1.69526649,148.0,147.94,81.0]
["bitfinex","SOLUSD",1740787385617,1.69526649,148.0,147.93,14.1817]
["bitfinex","SOLUSD",1740787386716,1.69526649,147.99,147.94,5.4073]
["bitfinex","SOLUSD",1740787386939,1.69526649,147.99,147.93,19.5896]
["bitfinex","SOLUSD",1740787387239,7.10106649,147.99,147.93,13.3496]
["bitfinex","SOLUSD",1740787387540,7.10106649,147.99,147.94,6.26]
["bitfinex","SOLUSD",1740787388645,1.69526649,147.98,147.94,6.26]
["bitfinex","SOLUSD",1740787388813,5.4065,147.97,147.94,6.26]
["bitfinex","SOLUSD",1740787389018,86.1065,147.97,147.9,6.24]
["bitfinex","SOLUSD",1740787389425,80.7,147.96,147.88,81.0]
["bitfinex","SOLUSD",1740787389629,80.7,147.96,147.88,87.26]
["bitfinex","SOLUSD",1740787390045,2.19492572,147.94,147.88,87.26]
["bitfinex","SOLUSD",1740787390926,5.4079,147.93,147.88,87.26]
["bitfinex","SOLUSD",1740787391239,12.01178933,147.93,147.88,87.26]
["bitfinex","SOLUSD",1740787392649,4.40896361,147.92,147.88,87.26]
["bitfinex","SOLUSD",1740787394845,6.60388933,147.91,147.88,87.26]
["bitfinex","SOLUSD",1740787395753,6.60388933,147.91,147.88,92.6696]
["bitfinex","SOLUSD",1740787395920,6.60388933,147.91,147.9,20.0]
["bitfinex","SOLUSD",1740787396124,18.60216695,147.98,147.9,20.0]
["bitfinex","SOLUSD",1740787396324,37.25181581,147.98,147.9,101.0]
["bitfinex","SOLUSD",1740787396824,5.4065,147.97,147.9,101.0]
["bitfinex","SOLUSD",1740787397539,99.34964886,147.96,147.88,87.26]
["bitfinex","SOLUSD",1740787397751,103.75910116,147.96,147.88,87.26]
["bitfinex","SOLUSD",1740787398649,80.7,147.95,147.88,87.26]
["bitfinex","SOLUSD",1740787399148,5.4075,147.94,147.88,87.26]
["bitfinex","SOLUSD",1740787400032,4.4094523,147.93,147.88,87.26]
["bitfinex","SOLUSD",1740787400354,5.4083,147.92,147.88,87.26]
["bitfinex","SOLUSD",1740787400644,5.4083,147.92,147.88,6.26]
["bitfinex","SOLUSD",1740787400845,5.4083,147.92,147.86,89.76658754]
["bitfinex","SOLUSD",1740787401050,5.4083,147.92,147.87,6.22]
["bitfinex","SOLUSD",1740787402038,1.91888097,147.88,147.87,6.22]
["bitfinex","SOLUSD",1740787402838,1.91888097,147.88,147.87,11.6301]
["bitfinex","SOLUSD",1740787403338,1.69594319,147.88,147.87,11.6301]
["bitfinex","SOLUSD",1740787404046,1.69594319,147.88,147.87,92.6301]
["bitfinex","SOLUSD",1740787405555,2.71413212,147.91,147.87,92.6301]
["bitfinex","SOLUSD",1740787406430,4.41027196,147.9,147.87,92.6301]
["bitfinex","SOLUSD",1740787407753,4.41027196,147.89,147.87,92.6301]
["bitfinex","SOLUSD",1740787409047,4.41027196,147.88,147.87,92.6301]
["bitfinex","SOLUSD",1740787409257,4.41027196,147.88,147.87,87.22]
["bitfinex","SOLUSD",1740787411245,4.41027196,147.88,147.87,81.0]
["bitfinex","SOLUSD",1740787412154,6.32845911,147.88,147.87,81.0]
["bitfinex","SOLUSD",1740787413152,4.41027196,147.88,147.87,81.0]
["bitfinex","SOLUSD",1740787414754,9.81997196,147.88,147.86,0.03]
["bitfinex","SOLUSD",1740787414938,11.72767188,147.88,147.86,0.03]
["bitfinex","SOLUSD",1740787416359,7.31739992,147.88,147.87,0.03]
["bitfinex","SOLUSD",1740787417757,7.31739992,147.88,147.82,90.5265573]
["bitfinex","SOLUSD",1740787417957,9.82155639,147.88,147.82,90.5265573]
["bitfinex","SOLUSD",1740787419446,1.90583358,147.86,147.82,90.5265573]
["bitfinex","SOLUSD",1740787420366,1.90583358,147.86,147.82,87.16]
["bitfinex","SOLUSD",1740787420965,1.90583358,147.83,147.82,87.16]
["bitfinex","SOLUSD",1740787422247,4.41185639,147.83,147.82,87.16]
["bitfinex","SOLUSD",1740787428272,1.69686784,147.83,147.82,87.16]
["bitfinex","SOLUSD",1740787428648,1.69686784,147.83,147.82,89.16]
["bitfinex","SOLUSD",1740787428848,1.69686784,147.83,147.82,94.5719]
["bitfinex","SOLUSD",1740787429069,1.69686784,147.83,147.82,87.16]
["bitfinex","SOLUSD",1740787430173,1.69686784,147.83,147.82,92.5719]
["bitfinex","SOLUSD",1740787430352,1.69686784,147.83,147.82,116.8419]
["bitfinex","SOLUSD",1740787432857,1.69686784,147.83,147.82,96.5719]
["bitfinex","SOLUSD",1740787433368,1.69686784,147.83,147.82,234.5719]
["bitfinex","SOLUSD",1740787433551,2.71459297,147.86,147.83,2.0]
["bitfinex","SOLUSD",1740787433751,2.71459297,147.86,147.83,221.0]
["bitfinex","SOLUSD",1740787433978,2.71459297,147.86,147.83,219.0]
["bitfinex","SOLUSD",1740787434245,2.71459297,147.86,147.83,221.0]
["bitfinex","SOLUSD",1740787435372,4.41119776,147.85,147.84,7.4112]
["bitfinex","SOLUSD",1740787435771,4.41119776,147.85,147.84,5.4112]
["bitfinex","SOLUSD",1740787436669,4.41119776,147.85,147.84,7.4112]
["bitfinex","SOLUSD",1740787436882,4.41119776,147.85,147.84,5.4112]
["bitfinex","SOLUSD",1740787437484,4.41119776,147.85,147.84,81.0]
["bitfinex","SOLUSD",1740787438999,4.41119776,147.85,147.84,221.0]
["bitfinex","SOLUSD",1740787439369,4.41119776,147.85,147.84,226.4112]
["bitfinex","SOLUSD",1740787439888,4.41119776,147.85,147.84,224.4112]
["bitfinex","SOLUSD",1740787440584,4.41119776,147.85,147.84,245.06084886]
["bitfinex","SOLUSD",1740787440884,4.41119776,147.85,147.84,246.62474886]
["bitfinex","SOLUSD",1740787441062,4.41119776,147.85,147.84,248.62474886]
["bitfinex","SOLUSD",1740787441387,11.596,147.95,147.88,5.4097]
["bitfinex","SOLUSD",1740787441570,11.596,147.95,147.89,6.12]
["bitfinex","SOLUSD",1740787442672,11.596,147.95,147.89,11.5293]
["bitfinex","SOLUSD",1740787442986,11.596,147.95,147.89,14.90432901]
["bitfinex","SOLUSD",1740787444005,7.0598,147.96,147.89,14.90432901]
["bitfinex","SOLUSD",1740787444383,7.0598,147.96,147.89,9.49502901]
["bitfinex","SOLUSD",1740787445266,7.0598,147.96,147.89,90.49502901]
["bitfinex","SOLUSD",1740787447587,1.91191318,147.92,147.89,90.49502901]
["bitfinex","SOLUSD",1740787448085,1.91191318,147.92,147.89,95.90432901]
["bitfinex","SOLUSD",1740787449090,1.91191318,147.93,147.89,95.90432901]
["bitfinex","SOLUSD",1740787451094,1.91191318,147.93,147.89,233.90432901]
["bitfinex","SOLUSD",1740787452277,2.71362179,147.92,147.89,233.90432901]
["bitfinex","SOLUSD",1740787452473,2.71362179,147.92,147.91,27.4086]
["bitfinex","SOLUSD",1740787453276,0.063,147.98,147.96,2.0]
["bitfinex","SOLUSD",1740787453477,0.063,147.98,147.97,8.12]
["bitfinex","SOLUSD",1740787453795,0.063,147.98,147.97,9.62]
["bitfinex","SOLUSD",1740787454491,0.063,147.98,147.97,15.0265]
["bitfinex","SOLUSD",1740787455474,0.063,147.98,147.97,7.62]
["bitfinex","SOLUSD",1740787455680,0.063,147.98,147.97,6.12]
["bitfinex","SOLUSD",1740787456574,1.75836725,147.98,147.97,6.12]
["bitfinex","SOLUSD",1740787457590,1.75836725,147.98,147.93,138.0]
["bitfinex","SOLUSD",1740787457591,1.75836725,147.98,147.93,6.12]
["bitfinex","SOLUSD",1740787457792,1.75836725,147.98,147.92,81.0]
["bitfinex","SOLUSD",1740787458685,5.4065,147.97,147.91,6.12]
["bitfinex","SOLUSD",1740787458878,18.9227,147.97,147.91,6.12]
["bitfinex","SOLUSD",1740787459584,1.69536725,147.96,147.91,6.12]
["bitfinex","SOLUSD",1740787459782,6.2081,147.95,147.91,6.12]
["bitfinex","SOLUSD",1740787459982,6.2081,147.95,147.87,87.12]
["bitfinex","SOLUSD",1740787459983,1.6265,147.94,147.87,87.12]
["bitfinex","SOLUSD",1740787460788,18.9278,147.93,147.87,81.0]
["bitfinex","SOLUSD",1740787461186,20.62316725,147.93,147.86,6.12]
["bitfinex","SOLUSD",1740787462604,1.69536725,147.92,147.86,6.12]
["bitfinex","SOLUSD",1740787462907,5.4086,147.91,147.86,6.12]
["bitfinex","SOLUSD",1740787463688,18.9303,147.91,147.85,81.0]
["bitfinex","SOLUSD",1740787464090,4.41011422,147.9,147.85,81.0]
["bitfinex","SOLUSD",1740787464781,18.9329,147.89,147.85,81.0]
["bitfinex","SOLUSD",1740787464980,18.9329,147.89,147.84,0.03]
["bitfinex","SOLUSD",1740787466008,4.41011422,147.88,147.84,0.03]
["bitfinex","SOLUSD",1740787466905,4.41011422,147.87,147.84,0.03]
["bitfinex","SOLUSD",1740787467107,9.82041422,147.87,147.84,0.03]
["bitfinex","SOLUSD",1740787468607,4.41011422,147.86,147.84,0.03]
["bitfinex","SOLUSD",1740787469100,5.4108,147.85,147.84,0.03]
["bitfinex","SOLUSD",1740787470320,104.76044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740787470617,18.64964886,147.84,147.81,0.03]
["bitfinex","SOLUSD",1740787470782,80.7,147.83,147.81,0.03]
["bitfinex","SOLUSD",1740787470987,18.64964886,147.82,147.81,0.03]
["bitfinex","SOLUSD",1740787471295,24.06154886,147.82,147.81,0.03]
["bitfinex","SOLUSD",1740787471609,28.47166308,147.82,147.8,0.6857851]
["bitfinex","SOLUSD",1740787472519,9.82201422,147.82,147.8,0.6857851]
["bitfinex","SOLUSD",1740787473211,4.41011422,147.82,147.8,0.6857851]
["bitfinex","SOLUSD",1740787473412,9.82211422,147.82,147.8,0.6857851]
["bitfinex","SOLUSD",1740787473996,4.41011422,147.81,147.8,0.6857851]
["bitfinex","SOLUSD",1740787474196,23.05976308,147.81,147.8,0.6857851]
["bitfinex","SOLUSD",1740787474594,18.64964886,147.76,147.71,0.03]
["bitfinex","SOLUSD",1740787474800,18.64964886,147.75,147.71,0.03]
["bitfinex","SOLUSD",1740787475299,5.4149,147.74,147.71,0.03]
["bitfinex","SOLUSD",1740787477417,4.41011422,147.73,147.71,0.03]
["bitfinex","SOLUSD",1740787477621,85.11011422,147.73,147.71,0.03]
["bitfinex","SOLUSD",1740787478320,5.4156,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787478811,9.82571422,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787483411,7.11096725,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787486323,1.69536725,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787486528,4.4132621,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787488118,1.69536725,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787490411,9.82671747,147.76,147.71,0.03]
["bitfinex","SOLUSD",1740787490613,9.82671747,147.76,147.71,81.03]
["bitfinex","SOLUSD",1740787491932,1.69536725,147.75,147.71,81.03]
["bitfinex","SOLUSD",1740787493927,7.10996725,147.75,147.71,81.03]
["bitfinex","SOLUSD",1740787495137,20.64626725,147.75,147.71,81.03]
["bitfinex","SOLUSD",1740787495532,4.41293747,147.74,147.71,81.03]
["bitfinex","SOLUSD",1740787495735,85.11293747,147.74,147.71,0.03]
["bitfinex","SOLUSD",1740787495929,5.4152,147.73,147.71,0.03]
["bitfinex","SOLUSD",1740787497025,4.41293747,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787498141,9.82853747,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787499328,4.41293747,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787499530,9.82853747,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787499943,4.41293747,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787500820,4.41293747,147.72,147.71,81.03]
["bitfinex","SOLUSD",1740787501324,9.82783747,147.74,147.71,81.03]
["bitfinex","SOLUSD",1740787501835,4.41293747,147.74,147.72,6.12]
["bitfinex","SOLUSD",1740787502142,9.82783747,147.74,147.72,6.12]
["bitfinex","SOLUSD",1740787502322,9.82783747,147.74,147.71,0.03]
["bitfinex","SOLUSD",1740787502524,1.69536725,147.73,147.71,0.03]
["bitfinex","SOLUSD",1740787503744,4.41290166,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787505236,9.82850166,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787506747,7.11096725,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787507257,1.69536725,147.72,147.71,0.03]
["bitfinex","SOLUSD",1740787508134,1.69536725,147.72,147.67,85.9474]
["bitfinex","SOLUSD",1740787508755,7.11096725,147.72,147.67,80.53]
["bitfinex","SOLUSD",1740787509221,1.69536725,147.71,147.67,80.53]
["bitfinex","SOLUSD",1740787510352,7.11136725,147.71,147.67,80.53]
["bitfinex","SOLUSD",1740787510538,1.69536725,147.7,147.67,80.53]
["bitfinex","SOLUSD",1740787511631,1.69536725,147.7,147.67,85.9474]
["bitfinex","SOLUSD",1740787511831,1.69536725,147.69,147.67,85.9474]
["bitfinex","SOLUSD",1740787513151,1.69536725,147.69,147.67,223.9474]
["bitfinex","SOLUSD",1740787513349,1.69536725,147.68,147.67,223.9474]
["bitfinex","SOLUSD",1740787514448,1.69536725,147.68,147.67,218.53]
["bitfinex","SOLUSD",1740787514653,1.69536725,147.68,147.67,80.53]
["bitfinex","SOLUSD",1740787517045,1.69536725,147.68,147.67,85.9474]
["bitfinex","SOLUSD",1740787517957,1.69536725,147.68,147.67,223.9474]
["bitfinex","SOLUSD",1740787518852,1.69536725,147.68,147.67,244.59704886]
["bitfinex","SOLUSD",1740787519253,6.725e-05,147.68,147.67,246.59704886]
["bitfinex","SOLUSD",1740787520159,5.4135,147.78,147.7,20.0]
["bitfinex","SOLUSD",1740787520358,5.4135,147.78,147.71,6.12]
["bitfinex","SOLUSD",1740787520564,5.4135,147.78,147.72,5.4156]
["bitfinex","SOLUSD",1740787521440,5.4135,147.78,147.71,6.12]
["bitfinex","SOLUSD",1740787521637,5.4135,147.78,147.71,11.5359]
["bitfinex","SOLUSD",1740787521855,0.063,147.8,147.74,20.0]
["bitfinex","SOLUSD",1740787522157,0.063,147.8,147.74,100.53]
["bitfinex","SOLUSD",1740787522540,0.063,147.8,147.75,5.4145]
["bitfinex","SOLUSD",1740787522962,0.063,147.8,147.76,6.12]
["bitfinex","SOLUSD",1740787523956,0.063,147.8,147.76,224.65]
["bitfinex","SOLUSD",1740787524553,0.063,147.8,147.77,5.4138]
["bitfinex","SOLUSD",1740787524747,0.063,147.8,147.77,80.53]
["bitfinex","SOLUSD",1740787527279,0.063,147.8,147.75,80.53]
["bitfinex","SOLUSD",1740787527569,1.5933,147.79,147.71,80.53]
["bitfinex","SOLUSD",1740787527748,80.7,147.78,147.71,80.53]
["bitfinex","SOLUSD",1740787529266,5.4138,147.77,147.71,80.53]
["bitfinex","SOLUSD",1740787529469,18.9483,147.77,147.71,80.53]
["bitfinex","SOLUSD",1740787529646,80.7,147.76,147.7,6.12]
["bitfinex","SOLUSD",1740787529855,80.7,147.76,147.68,80.53]
["bitfinex","SOLUSD",1740787530954,18.9508,147.75,147.68,80.53]
["bitfinex","SOLUSD",1740787531883,1.69851363,147.74,147.68,80.53]
["bitfinex","SOLUSD",1740787532364,5.4152,147.73,147.68,80.53]
["bitfinex","SOLUSD",1740787532560,5.4152,147.73,147.65,80.56]
["bitfinex","SOLUSD",1740787532561,1.5933,147.72,147.65,80.56]
["bitfinex","SOLUSD",1740787532875,80.7,147.71,147.65,0.03]
["bitfinex","SOLUSD",1740787533463,80.7,147.7,147.65,0.03]
["bitfinex","SOLUSD",1740787533661,82.39851363,147.7,147.65,0.03]
["bitfinex","SOLUSD",1740787534393,82.39851363,147.7,147.62,79.4119875]
["bitfinex","SOLUSD",1740787534394,5.4167,147.69,147.62,79.4119875]
["bitfinex","SOLUSD",1740787534889,5.4167,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740787535382,7.11521363,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740787536296,1.69851363,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740787536465,5.4174,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740787537594,7.11591363,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740787541477,1.69851363,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740787541672,7.11591363,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740787541878,1.69851363,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740787543303,1.69851363,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740787544275,1.69851363,147.68,147.66,217.4419875]
["bitfinex","SOLUSD",1740787544471,11.535,147.74,147.66,217.4419875]
["bitfinex","SOLUSD",1740787544472,1.69851363,147.69,147.66,217.4419875]
["bitfinex","SOLUSD",1740787544683,1.69851363,147.69,147.67,6.12]
["bitfinex","SOLUSD",1740787545189,1.69851363,147.69,147.67,223.5319875]
["bitfinex","SOLUSD",1740787545711,1.69851363,147.69,147.67,228.9490875]
["bitfinex","SOLUSD",1740787546106,7.11361363,147.74,147.67,228.9490875]
["bitfinex","SOLUSD",1740787546614,1.69851363,147.74,147.67,228.9490875]
["bitfinex","SOLUSD",1740787547195,1.69851363,147.74,147.67,242.4927875]
["bitfinex","SOLUSD",1740787547395,1.69851363,147.73,147.67,242.4927875]
["bitfinex","SOLUSD",1740787547914,1.69851363,147.73,147.67,244.4927875]
["bitfinex","SOLUSD",1740787548208,1.69851363,147.73,147.68,1.42133716]
["bitfinex","SOLUSD",1740787548413,1.69851363,147.73,147.71,20.0]
["bitfinex","SOLUSD",1740787548616,0.063,147.76,147.75,20.0]
["bitfinex","SOLUSD",1740787548823,0.063,147.76,147.75,237.4119875]
["bitfinex","SOLUSD",1740787549421,0.063,147.76,147.75,258.06163636]
["bitfinex","SOLUSD",1740787549792,0.063,147.76,147.75,237.4119875]
["bitfinex","SOLUSD",1740787549996,0.063,147.76,147.75,242.8264875]
["bitfinex","SOLUSD",1740787550419,0.063,147.76,147.75,246.23005983]
["bitfinex","SOLUSD",1740787552815,0.063,147.76,147.75,240.81555983]
["bitfinex","SOLUSD",1740787553018,0.063,147.76,147.75,79.4119875]
["bitfinex","SOLUSD",1740787553208,0.063,147.76,147.72,85.5319875]
["bitfinex","SOLUSD",1740787558110,0.063,147.76,147.72,6.12]
["bitfinex","SOLUSD",1740787558318,0.063,147.76,147.7,79.4119875]
["bitfinex","SOLUSD",1740787560215,0.063,147.76,147.7,84.8281875]
["bitfinex","SOLUSD",1740787560601,0.063,147.76,147.7,217.4119875]
["bitfinex","SOLUSD",1740787561127,0.063,147.76,147.69,6.12]
["bitfinex","SOLUSD",1740787561325,0.063,147.76,147.69,85.5319875]
["bitfinex","SOLUSD",1740787567514,0.063,147.76,147.69,90.9486875]
["bitfinex","SOLUSD",1740787568741,0.063,147.76,147.69,228.9486875]
["bitfinex","SOLUSD",1740787568921,0.063,147.76,147.69,242.4904875]
["bitfinex","SOLUSD",1740787569326,0.063,147.76,147.72,20.0]
["bitfinex","SOLUSD",1740787569511,0.063,147.76,147.72,237.4119875]
["bitfinex","SOLUSD",1740787570512,0.063,147.76,147.72,242.8273875]
["bitfinex","SOLUSD",1740787571334,0.063,147.76,147.72,246.17134257]
["bitfinex","SOLUSD",1740787572133,4.5387,147.8,147.72,246.17134257]
["bitfinex","SOLUSD",1740787572825,4.5387,147.8,147.72,240.75594257]
["bitfinex","SOLUSD",1740787573430,4.5387,147.8,147.69,28.0894]
["bitfinex","SOLUSD",1740787573431,82.7,147.79,147.69,79.4119875]
["bitfinex","SOLUSD",1740787573645,99.34964886,147.78,147.69,79.4119875]
["bitfinex","SOLUSD",1740787574529,18.9483,147.77,147.69,79.4119875]
["bitfinex","SOLUSD",1740787575311,7.9814,147.76,147.69,79.4119875]
["bitfinex","SOLUSD",1740787575532,88.6814,147.76,147.69,79.4119875]
["bitfinex","SOLUSD",1740787576319,80.7,147.76,147.69,84.8285875]
["bitfinex","SOLUSD",1740787576520,5.413,147.79,147.69,222.8285875]
["bitfinex","SOLUSD",1740787576713,5.413,147.79,147.72,20.0]
["bitfinex","SOLUSD",1740787576943,13.3942,147.8,147.73,6.12]
["bitfinex","SOLUSD",1740787577848,7.9814,147.8,147.73,85.5319875]
["bitfinex","SOLUSD",1740787578050,5.412,147.82,147.73,85.5319875]
["bitfinex","SOLUSD",1740787578224,5.412,147.82,147.73,223.5319875]
["bitfinex","SOLUSD",1740787578425,5.4117,147.83,147.73,223.5319875]
["bitfinex","SOLUSD",1740787578826,5.4117,147.83,147.74,5.4149]
["bitfinex","SOLUSD",1740787579139,94.0927,147.84,147.74,5.4149]
["bitfinex","SOLUSD",1740787579344,7.9814,147.84,147.77,20.0]
["bitfinex","SOLUSD",1740787579533,7.9814,147.84,147.78,6.12]
["bitfinex","SOLUSD",1740787579846,0.063,147.85,147.78,6.12]
["bitfinex","SOLUSD",1740787580348,0.063,147.85,147.78,85.5319875]
["bitfinex","SOLUSD",1740787580739,0.063,147.85,147.79,5.413]
["bitfinex","SOLUSD",1740787581044,0.063,147.85,147.78,85.5319875]
["bitfinex","SOLUSD",1740787581445,0.063,147.85,147.78,90.9453875]
["bitfinex","SOLUSD",1740787581617,0.063,147.85,147.78,228.9453875]
["bitfinex","SOLUSD",1740787582629,0.063,147.85,147.78,242.4789875]
["bitfinex","SOLUSD",1740787583140,0.063,147.84,147.78,242.4789875]
["bitfinex","SOLUSD",1740787583545,0.063,147.84,147.81,20.0]
["bitfinex","SOLUSD",1740787583756,0.063,147.84,147.81,79.4119875]
["bitfinex","SOLUSD",1740787585233,0.063,147.84,147.81,84.8241875]
["bitfinex","SOLUSD",1740787585938,0.063,147.84,147.81,79.4119875]
["bitfinex","SOLUSD",1740787587171,0.063,147.84,147.81,84.8241875]
["bitfinex","SOLUSD",1740787587965,0.063,147.84,147.83,20.0]
["bitfinex","SOLUSD",1740787588264,0.063,147.84,147.83,26.12]
["bitfinex","SOLUSD",1740787589741,0.063,147.84,147.81,79.4119875]
["bitfinex","SOLUSD",1740787590262,0.063,147.84,147.81,84.8241875]
["bitfinex","SOLUSD",1740787590466,0.063,147.84,147.83,20.0]
["bitfinex","SOLUSD",1740787590847,0.063,147.84,147.83,237.4119875]
["bitfinex","SOLUSD",1740787591371,0.063,147.84,147.83,265.78533636]
["bitfinex","SOLUSD",1740787591534,0.063,147.85,147.84,20.64964886]
["bitfinex","SOLUSD",1740787591741,0.063,147.91,147.87,22.0]
["bitfinex","SOLUSD",1740787591939,0.063,147.91,147.9,20.0]
["bitfinex","SOLUSD",1740787592170,0.063,147.91,147.9,242.8209875]
["bitfinex","SOLUSD",1740787592344,0.063,147.91,147.9,237.4119875]
["bitfinex","SOLUSD",1740787593041,0.063,147.91,147.9,242.8209875]
["bitfinex","SOLUSD",1740787593636,0.063,147.91,147.9,263.47063636]
["bitfinex","SOLUSD",1740787595662,0.063,147.95,147.94,20.0]
["bitfinex","SOLUSD",1740787595856,0.063,147.95,147.94,243.5319875]
["bitfinex","SOLUSD",1740787597642,0.063,147.95,147.94,248.9394875]
["bitfinex","SOLUSD",1740787598068,0.063,147.95,147.94,267.58913636]
["bitfinex","SOLUSD",1740787598266,0.063,148.0,147.99,20.0]
["bitfinex","SOLUSD",1740787598443,0.063,148.0,147.99,243.5319875]
["bitfinex","SOLUSD",1740787599556,0.063,148.0,147.99,248.9376875]
["bitfinex","SOLUSD",1740787601162,0.063,148.0,147.99,267.58733636]
["bitfinex","SOLUSD",1740787601540,0.063,148.0,147.99,269.13163636]
["bitfinex","SOLUSD",1740787601758,0.063,148.0,147.99,277.62573636]
["bitfinex","SOLUSD",1740787602580,0.063,148.0,147.99,217.4119875]
["bitfinex","SOLUSD",1740787603748,0.063,148.0,147.99,222.8176875]
["bitfinex","SOLUSD",1740787604767,0.063,148.0,147.99,243.46733636]
["bitfinex","SOLUSD",1740787604963,0.0001,148.0,147.99,243.46733636]
["bitfinex","SOLUSD",1740787607573,0.063,148.09,148.01,20.0]
["bitfinex","SOLUSD",1740787607876,0.063,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1740787608046,0.063,148.09,148.08,44.76964886]
["bitfinex","SOLUSD",1740787608449,0.063,148.09,148.08,26.12]
["bitfinex","SOLUSD",1740787609549,0.063,148.09,148.08,31.5224]
["bitfinex","SOLUSD",1740787611168,0.063,148.09,148.07,220.74010585]
["bitfinex","SOLUSD",1740787611169,0.063,148.09,148.07,79.4119875]
["bitfinex","SOLUSD",1740787611969,0.063,148.09,148.04,6.1]
["bitfinex","SOLUSD",1740787614767,0.063,148.09,148.04,11.5039]
["bitfinex","SOLUSD",1740787615574,0.063,148.09,148.04,6.1]
["bitfinex","SOLUSD",1740787616172,20.71264886,148.09,147.99,5.4057]
["bitfinex","SOLUSD",1740787616365,20.0,148.06,147.99,79.4119875]
["bitfinex","SOLUSD",1740787616576,18.64964886,148.06,147.99,79.4119875]
["bitfinex","SOLUSD",1740787616759,20.0,148.05,147.99,79.4119875]
["bitfinex","SOLUSD",1740787617259,7.7882,148.04,147.99,79.4119875]
["bitfinex","SOLUSD",1740787617475,13.1921,148.04,147.99,79.4119875]
["bitfinex","SOLUSD",1740787618482,13.1921,148.04,147.99,79.4419875]
["bitfinex","SOLUSD",1740787620281,7.7882,148.04,147.99,84.8475875]
["bitfinex","SOLUSD",1740787620876,0.063,148.06,147.99,222.8475875]
["bitfinex","SOLUSD",1740787621795,0.063,148.06,147.99,236.3619875]
["bitfinex","SOLUSD",1740787622987,0.063,148.06,148.03,25.4043]
["bitfinex","SOLUSD",1740787623176,0.063,148.06,148.03,110.9162875]
["bitfinex","SOLUSD",1740787623679,0.063,148.06,148.03,6.1]
["bitfinex","SOLUSD",1740787626194,0.063,148.06,148.01,217.4119875]
["bitfinex","SOLUSD",1740787626383,0.063,148.06,148.01,222.8169875]
["bitfinex","SOLUSD",1740787627190,0.063,148.06,148.01,236.3295875]
["bitfinex","SOLUSD",1740787629386,0.063,148.06,148.01,217.4119875]
["bitfinex","SOLUSD",1740787629591,0.063,148.06,148.01,79.4119875]
["bitfinex","SOLUSD",1740787630112,0.063,148.06,148.01,84.8168875]
["bitfinex","SOLUSD",1740787631807,0.063,148.06,148.01,79.4119875]
["bitfinex","SOLUSD",1740787632097,20.64964886,148.04,147.99,0.03]
["bitfinex","SOLUSD",1740787632402,1.518,148.02,147.99,0.03]
["bitfinex","SOLUSD",1740787632613,21.518,148.02,147.99,0.03]
["bitfinex","SOLUSD",1740787632777,1.518,148.02,147.99,0.03]
["bitfinex","SOLUSD",1740787634209,6.9227,148.02,147.99,0.03]
["bitfinex","SOLUSD",1740787635591,101.34964886,148.01,147.99,0.03]
["bitfinex","SOLUSD",1740787635901,18.64964886,147.99,147.92,79.4119875]
["bitfinex","SOLUSD",1740787636100,18.64964886,147.99,147.91,6.1]
["bitfinex","SOLUSD",1740787636101,5.4061,147.98,147.91,6.1]
["bitfinex","SOLUSD",1740787636286,5.4061,147.98,147.9,79.4119875]
["bitfinex","SOLUSD",1740787636484,1.518,147.96,147.9,79.4119875]
["bitfinex","SOLUSD",1740787636803,1.518,147.96,147.9,84.8208875]
["bitfinex","SOLUSD",1740787637389,1.518,147.96,147.9,79.4119875]
["bitfinex","SOLUSD",1740787638196,5.4072,147.95,147.9,79.4119875]
["bitfinex","SOLUSD",1740787638378,5.4072,147.95,147.88,85.5119875]
["bitfinex","SOLUSD",1740787638582,5.4072,147.95,147.87,138.0]
["bitfinex","SOLUSD",1740787638583,6.5102,147.93,147.86,85.5119875]
["bitfinex","SOLUSD",1740787638784,6.5102,147.93,147.84,79.4419875]
["bitfinex","SOLUSD",1740787638785,18.64964886,147.92,147.84,79.4419875]
["bitfinex","SOLUSD",1740787638987,18.64964886,147.92,147.84,90.9530875]
["bitfinex","SOLUSD",1740787640604,5.4086,147.91,147.84,90.9530875]
["bitfinex","SOLUSD",1740787643806,24.05804886,147.92,147.84,90.9530875]
["bitfinex","SOLUSD",1740787644495,87.2102,147.93,147.84,104.4811875]
["bitfinex","SOLUSD",1740787644699,92.6182,147.93,147.84,104.4811875]
["bitfinex","SOLUSD",1740787645793,24.05794886,147.92,147.84,90.9530875]
["bitfinex","SOLUSD",1740787646298,5.4083,147.92,147.84,90.9530875]
["bitfinex","SOLUSD",1740787647002,92.6182,147.93,147.84,90.9530875]
["bitfinex","SOLUSD",1740787650006,18.64964886,147.92,147.84,79.4419875]
["bitfinex","SOLUSD",1740787650204,1.5871,147.91,147.84,79.4419875]
["bitfinex","SOLUSD",1740787650511,99.34964886,147.9,147.84,0.03]
["bitfinex","SOLUSD",1740787652299,18.64964886,147.88,147.84,0.03]
["bitfinex","SOLUSD",1740787652494,5.4091,147.9,147.84,20.03]
["bitfinex","SOLUSD",1740787655218,5.4091,147.9,147.84,25.4411]
["bitfinex","SOLUSD",1740787656191,5.4091,147.9,147.84,104.8530875]
["bitfinex","SOLUSD",1740787659410,1.5871,147.91,147.84,118.3811875]
["bitfinex","SOLUSD",1740787659601,1.5871,147.91,147.84,256.3811875]
["bitfinex","SOLUSD",1740787662610,1.5871,147.91,147.84,242.8530875]
["bitfinex","SOLUSD",1740787662834,18.64964886,147.9,147.84,6.15]
["bitfinex","SOLUSD",1740787663194,6.9959,147.91,147.84,6.15]
["bitfinex","SOLUSD",1740787663406,6.9959,147.91,147.84,11.5612]
["bitfinex","SOLUSD",1740787664505,23.6398,147.94,147.87,20.0]
["bitfinex","SOLUSD",1740787664506,80.7,147.94,147.87,20.0]
["bitfinex","SOLUSD",1740787664703,1.5547,147.95,147.87,99.4119875]
["bitfinex","SOLUSD",1740787665814,6.962,147.95,147.88,5.4097]
["bitfinex","SOLUSD",1740787666010,6.0552,147.97,147.89,6.12]
["bitfinex","SOLUSD",1740787666210,5.4065,147.97,147.89,223.5319875]
["bitfinex","SOLUSD",1740787667127,5.4065,147.97,147.9,5.409]
["bitfinex","SOLUSD",1740787667515,5.4065,147.97,147.89,228.9411875]
["bitfinex","SOLUSD",1740787667821,5.4065,147.97,147.89,232.36956671]
["bitfinex","SOLUSD",1740787669994,37.57234886,147.97,147.89,226.96036671]
["bitfinex","SOLUSD",1740787671097,37.57234886,147.97,147.89,94.36966671]
["bitfinex","SOLUSD",1740787672221,18.64964886,147.96,147.89,82.84036671]
["bitfinex","SOLUSD",1740787672517,101.34964886,147.96,147.87,85.5319875]
["bitfinex","SOLUSD",1740787672921,18.64964886,147.94,147.87,6.12]
["bitfinex","SOLUSD",1740787673128,18.64964886,147.92,147.87,6.12]
["bitfinex","SOLUSD",1740787673308,20.22534886,147.92,147.87,6.12]
["bitfinex","SOLUSD",1740787673511,102.92534886,147.92,147.84,79.4419875]
["bitfinex","SOLUSD",1740787673711,18.9303,147.91,147.84,79.4419875]
["bitfinex","SOLUSD",1740787674117,82.2757,147.92,147.84,84.8530875]
["bitfinex","SOLUSD",1740787674440,80.7,147.92,147.84,84.8530875]
["bitfinex","SOLUSD",1740787675012,20.64964886,147.9,147.84,0.03]
["bitfinex","SOLUSD",1740787675910,5.4094,147.89,147.84,0.03]
["bitfinex","SOLUSD",1740787676100,86.1094,147.89,147.84,0.03]
["bitfinex","SOLUSD",1740787676502,86.1094,147.89,147.87,0.03]
["bitfinex","SOLUSD",1740787682830,18.64964886,147.88,147.87,0.03]
["bitfinex","SOLUSD",1740787683234,86.1094,147.89,147.87,0.03]
["bitfinex","SOLUSD",1740787684832,5.4094,147.89,147.87,0.03]
["bitfinex","SOLUSD",1740787686130,5.409,147.9,147.87,0.03]
["bitfinex","SOLUSD",1740787687144,37.58124886,147.9,147.87,0.03]
["bitfinex","SOLUSD",1740787689932,5.4097,147.88,147.87,0.03]
["bitfinex","SOLUSD",1740787692325,5.4097,147.88,147.84,0.03]
["bitfinex","SOLUSD",1740787692526,18.64964886,147.86,147.84,0.03]
["bitfinex","SOLUSD",1740787693739,108.76044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740787694049,28.06044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740787694435,33.64582596,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740787696347,20.0,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740787696949,18.938,147.85,147.81,0.0001]
["bitfinex","SOLUSD",1740787699451,5.4101,147.87,147.81,1.563]
["bitfinex","SOLUSD",1740787699648,113.98,147.91,147.81,80.9749875]
["bitfinex","SOLUSD",1740787699852,15.94182427,147.93,147.85,6.3251]
["bitfinex","SOLUSD",1740787700064,15.94182427,147.93,147.86,6.12]
["bitfinex","SOLUSD",1740787700065,10.53382427,147.93,147.86,6.12]
["bitfinex","SOLUSD",1740787700438,15.94182427,147.93,147.86,6.12]
["bitfinex","SOLUSD",1740787700932,99.34964886,147.95,147.86,6.12]
["bitfinex","SOLUSD",1740787701132,24.05714886,147.94,147.86,6.12]
["bitfinex","SOLUSD",1740787702635,39.57604886,147.94,147.86,6.12]
["bitfinex","SOLUSD",1740787703148,37.57604886,147.94,147.86,6.12]
["bitfinex","SOLUSD",1740787703330,24.05714886,147.94,147.86,11.5305]
["bitfinex","SOLUSD",1740787703535,5.4075,147.94,147.86,11.5305]
["bitfinex","SOLUSD",1740787703750,5.4075,147.94,147.86,90.9424875]
["bitfinex","SOLUSD",1740787705252,86.1073,147.95,147.87,1.537]
["bitfinex","SOLUSD",1740787705457,99.6253,147.95,147.87,1.537]
["bitfinex","SOLUSD",1740787706958,99.6253,147.95,147.87,6.947]
["bitfinex","SOLUSD",1740787707154,86.1073,147.95,147.87,6.947]
["bitfinex","SOLUSD",1740787707538,5.4069,147.96,147.87,99.8842875]
["bitfinex","SOLUSD",1740787707858,20.0,147.98,147.91,6.4904]
["bitfinex","SOLUSD",1740787708051,20.0,147.98,147.92,6.12]
["bitfinex","SOLUSD",1740787708549,0.063,147.99,147.92,6.12]
["bitfinex","SOLUSD",1740787708851,5.4061,147.98,147.92,6.12]
["bitfinex","SOLUSD",1740787709348,0.063,147.99,147.92,6.12]
["bitfinex","SOLUSD",1740787709349,5.4687,147.99,147.92,6.12]
["bitfinex","SOLUSD",1740787711854,18.9831,147.99,147.92,6.12]
["bitfinex","SOLUSD",1740787712555,18.9831,147.99,147.92,85.5319875]
["bitfinex","SOLUSD",1740787713071,5.4687,147.99,147.93,1.546]
["bitfinex","SOLUSD",1740787713441,5.4687,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1740787713442,0.063,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1740787713642,0.063,147.99,147.94,84.8194875]
["bitfinex","SOLUSD",1740787713951,0.063,147.99,147.94,79.4119875]
["bitfinex","SOLUSD",1740787714965,0.063,147.99,147.94,84.8194875]
["bitfinex","SOLUSD",1740787715457,0.063,147.99,147.94,79.4119875]
["bitfinex","SOLUSD",1740787715837,0.063,147.99,147.93,1.546]
["bitfinex","SOLUSD",1740787716032,0.063,147.99,147.93,7.666]
["bitfinex","SOLUSD",1740787719452,80.7,147.98,147.91,6.4904]
["bitfinex","SOLUSD",1740787719651,99.34964886,147.97,147.89,80.9579875]
["bitfinex","SOLUSD",1740787719847,101.34964886,147.97,147.89,80.9579875]
["bitfinex","SOLUSD",1740787720851,99.34964886,147.97,147.89,80.9579875]
["bitfinex","SOLUSD",1740787721354,18.64964886,147.95,147.89,80.9579875]
["bitfinex","SOLUSD",1740787721560,18.64964886,147.95,147.89,1.546]
["bitfinex","SOLUSD",1740787723464,18.9264,147.94,147.89,1.546]
["bitfinex","SOLUSD",1740787723760,18.9264,147.94,147.87,92.0023875]
["bitfinex","SOLUSD",1740787725843,18.64964886,147.93,147.87,12.5904]
["bitfinex","SOLUSD",1740787726060,18.64964886,147.93,147.85,81.0236875]
["bitfinex","SOLUSD",1740787726342,18.64964886,147.91,147.84,0.03]
["bitfinex","SOLUSD",1740787727342,18.9316,147.9,147.84,0.03]
["bitfinex","SOLUSD",1740787729143,13.5226,147.9,147.84,0.03]
["bitfinex","SOLUSD",1740787729743,5.4086,147.91,147.84,217.4419875]
["bitfinex","SOLUSD",1740787730874,13.5207,147.93,147.84,217.4419875]
["bitfinex","SOLUSD",1740787731080,18.9286,147.93,147.84,222.8531875]
["bitfinex","SOLUSD",1740787731243,18.9286,147.93,147.84,226.16116416]
["bitfinex","SOLUSD",1740787732279,5.4079,147.93,147.84,226.16116416]
["bitfinex","SOLUSD",1740787733363,94.2181,147.95,147.84,220.74996416]
["bitfinex","SOLUSD",1740787733568,94.2181,147.95,147.85,5.4108]
["bitfinex","SOLUSD",1740787733569,5.4075,147.94,147.85,5.4108]
["bitfinex","SOLUSD",1740787734155,5.4075,147.94,147.85,224.24245414]
["bitfinex","SOLUSD",1740787734353,5.4075,147.94,147.85,222.8227875]
["bitfinex","SOLUSD",1740787734771,5.4705,147.94,147.85,222.8227875]
["bitfinex","SOLUSD",1740787735384,0.063,147.94,147.85,222.8227875]
["bitfinex","SOLUSD",1740787735872,18.71264886,147.94,147.85,79.4119875]
["bitfinex","SOLUSD",1740787736078,99.41264886,147.94,147.85,79.4119875]
["bitfinex","SOLUSD",1740787736284,20.0,147.91,147.84,0.03]
["bitfinex","SOLUSD",1740787737670,5.409,147.9,147.84,0.03]
["bitfinex","SOLUSD",1740787745951,99.6316,147.9,147.84,0.03]
["bitfinex","SOLUSD",1740787746170,18.64964886,147.89,147.84,0.03]
["bitfinex","SOLUSD",1740787747064,18.64964886,147.87,147.84,0.03]
["bitfinex","SOLUSD",1740787747278,99.34964886,147.87,147.84,0.03]
["bitfinex","SOLUSD",1740787748159,5.4105,147.86,147.84,0.03]
["bitfinex","SOLUSD",1740787748984,86.1103,147.87,147.84,0.03]
["bitfinex","SOLUSD",1740787751185,80.7,147.89,147.84,0.03]
["bitfinex","SOLUSD",1740787751370,5.4097,147.88,147.84,0.03]
["bitfinex","SOLUSD",1740787753789,18.64964886,147.87,147.84,0.03]
["bitfinex","SOLUSD",1740787754288,5.4105,147.86,147.84,0.03]
["bitfinex","SOLUSD",1740787754867,0.063,147.94,147.88,20.0]
["bitfinex","SOLUSD",1740787755181,0.063,147.94,147.88,99.4119875]
["bitfinex","SOLUSD",1740787756480,0.063,147.94,147.89,5.4094]
["bitfinex","SOLUSD",1740787756685,0.063,147.94,147.9,6.12]
["bitfinex","SOLUSD",1740787762695,0.063,147.94,147.9,11.529]
["bitfinex","SOLUSD",1740787765495,0.063,147.94,147.9,13.152]
["bitfinex","SOLUSD",1740787765673,0.063,147.94,147.9,26.6746]
["bitfinex","SOLUSD",1740787765868,0.063,147.94,147.9,13.152]
["bitfinex","SOLUSD",1740787766064,0.063,147.94,147.9,92.5639875]
["bitfinex","SOLUSD",1740787766990,0.063,147.94,147.91,6.4347]
["bitfinex","SOLUSD",1740787767178,0.063,147.94,147.92,39.03964886]
["bitfinex","SOLUSD",1740787767373,0.063,147.94,147.92,40.45845121]
["bitfinex","SOLUSD",1740787767574,0.063,147.99,147.98,21.6266]
["bitfinex","SOLUSD",1740787767776,0.063,147.99,147.98,275.62903636]
["bitfinex","SOLUSD",1740787768294,0.063,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1740787768471,0.063,148.01,147.99,20.06794826]
["bitfinex","SOLUSD",1740787768788,10.67069239,148.05,148.03,18.64964886]
["bitfinex","SOLUSD",1740787769094,10.67069239,148.05,148.04,6.1]
["bitfinex","SOLUSD",1740787769300,10.67069239,148.05,148.04,223.5119875]
["bitfinex","SOLUSD",1740787769793,0.063,148.05,148.04,223.5119875]
["bitfinex","SOLUSD",1740787770875,0.063,148.05,148.04,85.5119875]
["bitfinex","SOLUSD",1740787774794,0.063,148.05,148.04,88.9136309]
["bitfinex","SOLUSD",1740787776993,0.063,148.05,148.04,79.4119875]
["bitfinex","SOLUSD",1740787777493,0.063,148.05,148.0,79.4119875]
["bitfinex","SOLUSD",1740787777681,0.063,148.05,147.99,6.1]
["bitfinex","SOLUSD",1740787779579,5.4665,148.05,147.99,6.1]
["bitfinex","SOLUSD",1740787780700,18.9754,148.05,147.99,6.1]
["bitfinex","SOLUSD",1740787781387,18.915,148.03,147.99,6.1]
["bitfinex","SOLUSD",1740787781588,18.915,148.03,147.97,6.1]
["bitfinex","SOLUSD",1740787781982,18.915,148.03,147.96,6.1]
["bitfinex","SOLUSD",1740787782778,18.915,148.03,147.94,79.4119875]
["bitfinex","SOLUSD",1740787782779,18.64964886,148.02,147.94,79.4119875]
["bitfinex","SOLUSD",1740787782981,18.64964886,148.02,147.94,6.1]
["bitfinex","SOLUSD",1740787783380,20.0,147.99,147.94,6.1]
["bitfinex","SOLUSD",1740787783581,18.9214,147.98,147.94,6.1]
["bitfinex","SOLUSD",1740787783776,99.6214,147.98,147.94,6.1]
["bitfinex","SOLUSD",1740787784000,18.64964886,147.97,147.91,26.1]
["bitfinex","SOLUSD",1740787784902,18.64964886,147.97,147.91,6.1]
["bitfinex","SOLUSD",1740787785784,5.4068,147.96,147.91,6.1]
["bitfinex","SOLUSD",1740787787717,5.4065,147.97,147.91,6.1]
["bitfinex","SOLUSD",1740787787905,24.05614886,147.97,147.91,6.1]
["bitfinex","SOLUSD",1740787788105,18.64964886,147.96,147.91,6.1]
["bitfinex","SOLUSD",1740787789103,18.64964886,147.96,147.89,6.1]
["bitfinex","SOLUSD",1740787790105,5.4072,147.95,147.89,6.1]
["bitfinex","SOLUSD",1740787797314,86.1069,147.96,147.89,6.1]
["bitfinex","SOLUSD",1740787798812,0.03,148.01,147.94,20.0]
["bitfinex","SOLUSD",1740787799009,0.03,148.01,147.95,6.1]
["bitfinex","SOLUSD",1740787799316,0.03,148.01,147.95,9.56031552]
["bitfinex","SOLUSD",1740787801396,0.03,148.01,147.95,14.96731552]
["bitfinex","SOLUSD",1740787801597,0.03,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1740787801803,0.03,148.01,147.96,236.06163636]
["bitfinex","SOLUSD",1740787801999,0.03,148.01,147.96,217.4119875]
["bitfinex","SOLUSD",1740787802320,20.0,147.99,147.95,6.1]
["bitfinex","SOLUSD",1740787802824,6.6213,147.98,147.91,223.5119875]
["bitfinex","SOLUSD",1740787803119,87.3213,147.98,147.91,6.1]
["bitfinex","SOLUSD",1740787804615,5.4065,147.97,147.91,6.1]
["bitfinex","SOLUSD",1740787808121,18.9227,147.97,147.91,6.1]
["bitfinex","SOLUSD",1740787808329,18.9227,147.97,147.89,79.4119875]
["bitfinex","SOLUSD",1740787808625,18.9227,147.97,147.88,3.4173342]
["bitfinex","SOLUSD",1740787808927,18.64964886,147.96,147.88,79.4749875]
["bitfinex","SOLUSD",1740787810819,18.9252,147.95,147.88,79.4749875]
["bitfinex","SOLUSD",1740787811122,100.97184886,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740787811327,80.7,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740787811815,99.34964886,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740787812017,6.4408,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740787812900,5.409,147.9,147.88,0.063]
["bitfinex","SOLUSD",1740787813824,18.64964886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1740787814514,99.34964886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1740787815425,6.4408,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740787815726,5.4091,147.9,147.88,0.063]
["bitfinex","SOLUSD",1740787815931,11.8495,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740787817226,80.7,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740787817822,7.03,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740787818023,87.73,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740787818625,80.7,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740787818818,80.7,147.97,147.88,79.4749875]
["bitfinex","SOLUSD",1740787819219,80.7,147.97,147.88,84.8844875]
["bitfinex","SOLUSD",1740787819536,86.1065,147.97,147.88,79.4749875]
["bitfinex","SOLUSD",1740787821115,86.1065,147.97,147.88,84.8845875]
["bitfinex","SOLUSD",1740787821321,87.1408,148.0,147.89,20.06913268]
["bitfinex","SOLUSD",1740787821522,80.7,148.0,147.91,18.64964886]
["bitfinex","SOLUSD",1740787821920,80.7,148.0,147.91,20.22444886]
["bitfinex","SOLUSD",1740787822423,80.7,148.0,147.91,99.63643636]
["bitfinex","SOLUSD",1740787822613,80.7,148.0,147.91,103.01857739]
["bitfinex","SOLUSD",1740787822814,86.1054,148.0,147.91,80.9867875]
["bitfinex","SOLUSD",1740787823129,99.34964886,147.99,147.9,6.1]
["bitfinex","SOLUSD",1740787823323,5.4072,147.95,147.9,6.1]
["bitfinex","SOLUSD",1740787823524,5.4072,147.95,147.88,79.4749875]
["bitfinex","SOLUSD",1740787825027,18.64964886,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740787825439,80.7,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740787825737,20.4834,147.95,147.88,0.063]
["bitfinex","SOLUSD",1740787825738,99.34964886,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740787825921,80.7,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740787826323,20.0,147.89,147.88,0.063]
["bitfinex","SOLUSD",1740787826930,25.4094,147.89,147.88,0.063]
["bitfinex","SOLUSD",1740787827325,44.05904886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1740787827822,44.05904886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740787831139,51.69964886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740787831522,57.79964886,147.89,147.84,0.03]
["bitfinex","SOLUSD",1740787831834,71.32314886,147.89,147.84,0.03]
["bitfinex","SOLUSD",1740787832444,18.64964886,147.88,147.84,0.03]
["bitfinex","SOLUSD",1740787833445,18.64964886,147.86,147.84,0.03]
["bitfinex","SOLUSD",1740787834644,20.0,147.83,147.81,0.0001]
["bitfinex","SOLUSD",1740787835435,80.7,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740787835634,86.1119,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740787837646,24.06154886,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740787837854,29.0507,147.87,147.81,0.0001]
["bitfinex","SOLUSD",1740787837855,18.936,147.87,147.81,0.0001]
["bitfinex","SOLUSD",1740787838036,80.7,147.86,147.81,0.0001]
["bitfinex","SOLUSD",1740787839032,5.4108,147.85,147.81,0.0001]
["bitfinex","SOLUSD",1740787840835,80.7,147.86,147.81,0.0001]
["bitfinex","SOLUSD",1740787841040,86.1106,147.86,147.81,0.0001]
["bitfinex","SOLUSD",1740787842556,99.6369,147.86,147.81,0.0001]
["bitfinex","SOLUSD",1740787843150,20.0,147.83,147.81,0.0001]
["bitfinex","SOLUSD",1740787843450,20.0,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740787844540,12.959467,147.81,147.79,6.1]
["bitfinex","SOLUSD",1740787845957,12.959467,147.81,147.76,81.1342875]
["bitfinex","SOLUSD",1740787847147,7.547167,147.81,147.76,81.1342875]
["bitfinex","SOLUSD",1740787847457,7.547167,147.81,147.76,86.5482875]
["bitfinex","SOLUSD",1740787847958,7.547167,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1740787848151,7.547167,147.81,147.78,5.4134]
["bitfinex","SOLUSD",1740787850680,0.063,147.89,147.82,24.06144886]
["bitfinex","SOLUSD",1740787851259,20.0,147.85,147.8,93.1791875]
["bitfinex","SOLUSD",1740787851470,20.0,147.85,147.8,91.5719875]
["bitfinex","SOLUSD",1740787851768,80.7,147.87,147.8,6.12]
["bitfinex","SOLUSD",1740787851769,20.0,147.84,147.8,6.12]
["bitfinex","SOLUSD",1740787852058,20.0,147.84,147.77,6.04]
["bitfinex","SOLUSD",1740787852240,20.0,147.84,147.76,90.57022344]
["bitfinex","SOLUSD",1740787852241,5.4116,147.83,147.76,90.57022344]
["bitfinex","SOLUSD",1740787852437,86.1116,147.83,147.76,87.2021875]
["bitfinex","SOLUSD",1740787858261,80.7,147.83,147.76,92.6161875]
["bitfinex","SOLUSD",1740787859155,0.063,147.84,147.76,92.6161875]
["bitfinex","SOLUSD",1740787861263,0.063,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1740787861558,0.063,147.84,147.81,18.64964886]
["bitfinex","SOLUSD",1740787861766,0.063,147.84,147.83,1.5908]
["bitfinex","SOLUSD",1740787862363,0.063,147.84,147.83,20.24044886]
["bitfinex","SOLUSD",1740787863170,0.063,147.84,147.83,25.65204886]
["bitfinex","SOLUSD",1740787864544,0.063,147.84,147.83,105.06403636]
["bitfinex","SOLUSD",1740787865147,82.2753,147.98,147.88,18.64964886]
["bitfinex","SOLUSD",1740787865368,5.4065,147.97,147.88,109.57133636]
["bitfinex","SOLUSD",1740787865747,5.4065,147.97,147.88,247.57133636]
["bitfinex","SOLUSD",1740787866565,5.4065,147.97,147.88,250.88508077]
["bitfinex","SOLUSD",1740787866770,18.9227,147.97,147.88,223.5119875]
["bitfinex","SOLUSD",1740787867243,80.7,147.96,147.88,6.1]
["bitfinex","SOLUSD",1740787867869,80.7,147.96,147.87,6.1]
["bitfinex","SOLUSD",1740787869246,5.4072,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1740787870455,5.4072,147.95,147.88,98.06163636]
["bitfinex","SOLUSD",1740787870656,5.4072,147.95,147.88,103.47133636]
["bitfinex","SOLUSD",1740787870887,5.4069,147.96,147.88,104.89075538]
["bitfinex","SOLUSD",1740787871091,5.4065,147.97,147.88,104.89075538]
["bitfinex","SOLUSD",1740787872654,5.4065,147.97,147.88,108.28601124]
["bitfinex","SOLUSD",1740787873055,80.7,147.96,147.88,79.4119875]
["bitfinex","SOLUSD",1740787874476,80.7,147.96,147.88,73.5314205]
["bitfinex","SOLUSD",1740787875677,5.4072,147.95,147.88,73.5314205]
["bitfinex","SOLUSD",1740787876278,1.5536,147.94,147.88,73.5314205]
["bitfinex","SOLUSD",1740787877777,5.4079,147.93,147.88,73.5314205]
["bitfinex","SOLUSD",1740787878380,82.3166,147.99,147.88,230.18106936]
["bitfinex","SOLUSD",1740787878564,5.4063,147.98,147.88,235.59076936]
["bitfinex","SOLUSD",1740787878877,7.0224,147.99,147.88,257.95076936]
["bitfinex","SOLUSD",1740787879063,1.6166,147.99,147.93,18.64964886]
["bitfinex","SOLUSD",1740787879267,0.063,147.99,147.94,6.1]
["bitfinex","SOLUSD",1740787880066,0.063,147.99,147.94,11.5073]
["bitfinex","SOLUSD",1740787881777,0.063,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1740787881994,0.063,147.99,147.95,20.06826011]
["bitfinex","SOLUSD",1740787882365,0.063,147.99,147.95,231.59968061]
["bitfinex","SOLUSD",1740787882561,0.063,147.99,147.95,232.18106936]
["bitfinex","SOLUSD",1740787883664,0.063,147.99,147.96,1.41849023]
["bitfinex","SOLUSD",1740787883864,0.063,147.99,147.98,3.37060555]
["bitfinex","SOLUSD",1740787885077,0.063,147.99,147.97,6.1]
["bitfinex","SOLUSD",1740787888084,0.063,147.99,147.96,73.5314205]
["bitfinex","SOLUSD",1740787888383,20.0,147.95,147.86,211.5314205]
["bitfinex","SOLUSD",1740787888908,20.0,147.95,147.87,6.12]
["bitfinex","SOLUSD",1740787889188,18.9278,147.93,147.86,73.5314205]
["bitfinex","SOLUSD",1740787889483,80.7,147.92,147.83,79.6514205]
["bitfinex","SOLUSD",1740787891413,5.4086,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740787893303,13.5178,147.96,147.88,0.063]
["bitfinex","SOLUSD",1740787893507,13.5178,147.96,147.88,79.7144205]
["bitfinex","SOLUSD",1740787893508,5.4068,147.96,147.88,79.7144205]
["bitfinex","SOLUSD",1740787898598,18.9239,147.96,147.88,79.7144205]
["bitfinex","SOLUSD",1740787899384,20.0,147.93,147.88,73.5944205]
["bitfinex","SOLUSD",1740787899707,80.7,147.95,147.88,73.5944205]
["bitfinex","SOLUSD",1740787900303,80.7,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740787900986,18.9278,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740787906089,20.0,147.89,147.83,0.063]
["bitfinex","SOLUSD",1740787906288,100.7,147.89,147.83,0.063]
["bitfinex","SOLUSD",1740787907613,5.4097,147.88,147.83,0.063]
["bitfinex","SOLUSD",1740787908287,18.9341,147.88,147.83,0.063]
["bitfinex","SOLUSD",1740787910312,80.7,147.87,147.83,0.063]
["bitfinex","SOLUSD",1740787911414,5.4108,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740787911600,86.1108,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740787914217,5.4097,147.88,147.83,0.063]
["bitfinex","SOLUSD",1740787914399,5.409,147.9,147.83,73.5944205]
["bitfinex","SOLUSD",1740787914998,5.4087,147.91,147.83,73.5944205]
["bitfinex","SOLUSD",1740787915509,20.0,147.91,147.84,18.64964886]
["bitfinex","SOLUSD",1740787916191,5.4084,147.92,147.85,5.4108]
["bitfinex","SOLUSD",1740787917118,5.4084,147.92,147.83,73.5944205]
["bitfinex","SOLUSD",1740787918012,18.9279,147.93,147.83,79.0059205]
["bitfinex","SOLUSD",1740787918497,18.9279,147.93,147.84,18.64964886]
["bitfinex","SOLUSD",1740787918697,5.4079,147.93,147.84,18.64964886]
["bitfinex","SOLUSD",1740787919617,1.6305,147.95,147.84,18.64964886]
["bitfinex","SOLUSD",1740787919821,5.4075,147.94,147.85,5.4108]
["bitfinex","SOLUSD",1740787920518,18.9264,147.94,147.85,5.4108]
["bitfinex","SOLUSD",1740787923502,99.6264,147.94,147.85,78.9422205]
["bitfinex","SOLUSD",1740787923925,99.6264,147.94,147.85,73.5314205]
["bitfinex","SOLUSD",1740787924448,99.6264,147.94,147.85,78.9422205]
["bitfinex","SOLUSD",1740787924723,18.9264,147.94,147.86,18.64964886]
["bitfinex","SOLUSD",1740787925037,80.73,147.96,147.88,24.78124886]
["bitfinex","SOLUSD",1740787925341,5.4073,147.95,147.88,98.31266936]
["bitfinex","SOLUSD",1740787925929,5.4073,147.95,147.88,79.6630205]
["bitfinex","SOLUSD",1740787926223,0.03,147.96,147.88,85.0726205]
["bitfinex","SOLUSD",1740787927632,80.7,147.95,147.88,79.6630205]
["bitfinex","SOLUSD",1740787927930,80.7,147.95,147.88,73.5314205]
["bitfinex","SOLUSD",1740787928135,0.03,147.94,147.88,73.5314205]
["bitfinex","SOLUSD",1740787928647,5.4375,147.94,147.88,73.5314205]
["bitfinex","SOLUSD",1740787930545,18.9564,147.94,147.88,73.5314205]
["bitfinex","SOLUSD",1740787931036,20.0,147.92,147.88,73.5314205]
["bitfinex","SOLUSD",1740787932840,5.4086,147.91,147.88,73.5314205]
["bitfinex","SOLUSD",1740787933044,5.4086,147.91,147.85,0.063]
["bitfinex","SOLUSD",1740787933045,5.4086,147.91,147.85,73.5944205]
["bitfinex","SOLUSD",1740787933333,80.7,147.9,147.85,0.063]
["bitfinex","SOLUSD",1740787935033,18.9329,147.89,147.85,0.063]
["bitfinex","SOLUSD",1740787936646,20.0,147.86,147.85,0.063]
["bitfinex","SOLUSD",1740787937027,20.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740787937530,80.7,147.83,147.76,0.063]
["bitfinex","SOLUSD",1740787937718,20.0,147.79,147.76,0.063]
["bitfinex","SOLUSD",1740787937917,80.7,147.81,147.76,0.063]
["bitfinex","SOLUSD",1740787938219,20.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1740787938818,80.7,147.79,147.76,0.063]
["bitfinex","SOLUSD",1740787939031,5.4134,147.78,147.76,0.063]
["bitfinex","SOLUSD",1740787940126,80.7,147.79,147.76,0.063]
["bitfinex","SOLUSD",1740787940326,86.1131,147.79,147.76,0.063]
["bitfinex","SOLUSD",1740787940529,20.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1740787941243,4.0,147.81,147.76,0.063]
["bitfinex","SOLUSD",1740787941244,80.7,147.81,147.76,0.063]
["bitfinex","SOLUSD",1740787941418,86.1117,147.83,147.76,0.063]
["bitfinex","SOLUSD",1740787941741,20.0,147.8,147.76,0.063]
["bitfinex","SOLUSD",1740787943840,80.7,147.83,147.76,6.2289]
["bitfinex","SOLUSD",1740787944041,80.7,147.86,147.77,18.64964886]
["bitfinex","SOLUSD",1740787944241,80.7,147.86,147.77,92.18106936]
["bitfinex","SOLUSD",1740787944430,80.7,147.86,147.78,5.4134]
["bitfinex","SOLUSD",1740787944628,80.7,147.86,147.79,6.1]
["bitfinex","SOLUSD",1740787945240,86.1105,147.86,147.79,6.1]
["bitfinex","SOLUSD",1740787945642,80.7,147.86,147.79,6.1]
["bitfinex","SOLUSD",1740787946535,80.7,147.86,147.79,11.5128]
["bitfinex","SOLUSD",1740787947345,86.1105,147.86,147.79,85.0442205]
["bitfinex","SOLUSD",1740787947844,86.1105,147.86,147.79,79.6314205]
["bitfinex","SOLUSD",1740787949943,86.1105,147.86,147.76,6.2289]
["bitfinex","SOLUSD",1740787949944,20.0,147.82,147.76,6.2289]
["bitfinex","SOLUSD",1740787950129,20.0,147.82,147.76,12.3289]
["bitfinex","SOLUSD",1740787950442,20.0,147.82,147.76,0.063]
["bitfinex","SOLUSD",1740787950443,100.7,147.81,147.76,0.063]
["bitfinex","SOLUSD",1740787950646,18.64964886,147.8,147.76,0.063]
["bitfinex","SOLUSD",1740787950844,80.7,147.79,147.76,0.063]
["bitfinex","SOLUSD",1740787951043,104.76304886,147.78,147.76,0.063]
["bitfinex","SOLUSD",1740787953550,86.1138,147.77,147.76,0.063]
["bitfinex","SOLUSD",1740787956050,18.64964886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740787956432,18.64964886,147.76,147.74,0.063]
["bitfinex","SOLUSD",1740787956749,18.64964886,147.76,147.74,0.0001]
["bitfinex","SOLUSD",1740787958065,24.06414886,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1740787960453,20.0,147.67,147.58,6.4989]
["bitfinex","SOLUSD",1740787960654,80.7,147.66,147.58,6.4989]
["bitfinex","SOLUSD",1740787961766,86.1181,147.66,147.58,6.4989]
["bitfinex","SOLUSD",1740787962470,20.0,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1740787962771,20.0,147.66,147.6,6.18]
["bitfinex","SOLUSD",1740787963156,5.4171,147.68,147.6,6.18]
["bitfinex","SOLUSD",1740787963350,86.1167,147.69,147.6,6.18]
["bitfinex","SOLUSD",1740787966068,5.416,147.71,147.61,18.64964886]
["bitfinex","SOLUSD",1740787966274,5.416,147.71,147.61,230.18106936]
["bitfinex","SOLUSD",1740787967171,5.416,147.71,147.61,235.60056936]
["bitfinex","SOLUSD",1740787967849,18.956,147.71,147.61,230.18106936]
["bitfinex","SOLUSD",1740787971172,20.0,147.67,147.58,6.5289]
["bitfinex","SOLUSD",1740787971349,20.0,147.63,147.58,6.5289]
["bitfinex","SOLUSD",1740787974151,5.4178,147.66,147.58,80.0603205]
["bitfinex","SOLUSD",1740787974345,5.4178,147.66,147.58,85.4810205]
["bitfinex","SOLUSD",1740787974854,5.4178,147.66,147.58,80.0603205]
["bitfinex","SOLUSD",1740787975060,18.9624,147.66,147.58,80.0603205]
["bitfinex","SOLUSD",1740787976172,13.5446,147.66,147.58,80.0603205]
["bitfinex","SOLUSD",1740787978778,13.5446,147.66,147.58,85.4810205]
["bitfinex","SOLUSD",1740787979271,13.5446,147.66,147.58,80.0603205]
["bitfinex","SOLUSD",1740787980575,18.9624,147.66,147.58,80.0603205]
["bitfinex","SOLUSD",1740787980751,18.9624,147.66,147.58,85.4810205]
["bitfinex","SOLUSD",1740787981374,5.4171,147.68,147.59,18.64964886]
["bitfinex","SOLUSD",1740787981655,5.4171,147.68,147.59,230.18106936]
["bitfinex","SOLUSD",1740787982477,5.4167,147.69,147.61,18.64964886]
["bitfinex","SOLUSD",1740787982685,5.4167,147.69,147.62,6.16]
["bitfinex","SOLUSD",1740787982978,5.4167,147.69,147.62,79.6914205]
["bitfinex","SOLUSD",1740787983485,5.4167,147.69,147.62,85.1106205]
["bitfinex","SOLUSD",1740787983980,5.4167,147.69,147.62,79.6914205]
["bitfinex","SOLUSD",1740787984965,80.7,147.68,147.62,6.16]
["bitfinex","SOLUSD",1740787985663,18.9611,147.67,147.62,6.16]
["bitfinex","SOLUSD",1740787986778,20.0,147.63,147.58,6.5289]
["bitfinex","SOLUSD",1740787987000,20.0,147.62,147.58,6.5289]
["bitfinex","SOLUSD",1740787987173,80.7,147.65,147.58,6.5289]
["bitfinex","SOLUSD",1740787987560,5.4185,147.64,147.58,6.5289]
["bitfinex","SOLUSD",1740787987766,18.9649,147.64,147.58,6.5289]
["bitfinex","SOLUSD",1740787988082,20.0,147.61,147.58,6.5289]
["bitfinex","SOLUSD",1740787988295,20.0,147.61,147.58,0.03]
["bitfinex","SOLUSD",1740787989599,5.42,147.6,147.58,0.03]
["bitfinex","SOLUSD",1740787992579,5.4189,147.63,147.58,0.03]
["bitfinex","SOLUSD",1740787992897,86.1168,147.69,147.6,7.72]
["bitfinex","SOLUSD",1740787993077,86.1168,147.69,147.6,81.2514205]
["bitfinex","SOLUSD",1740787998414,20.0,147.65,147.6,7.72]
["bitfinex","SOLUSD",1740787998579,20.0,147.65,147.6,6.0658]
["bitfinex","SOLUSD",1740787998783,20.0,147.64,147.59,6.16]
["bitfinex","SOLUSD",1740788000009,86.1176,147.67,147.59,11.5803]
["bitfinex","SOLUSD",1740788000820,80.7,147.69,147.59,86.53408598]
["bitfinex","SOLUSD",1740788000989,80.7,147.69,147.59,224.53408598]
["bitfinex","SOLUSD",1740788001183,80.7,147.69,147.59,223.1117205]
["bitfinex","SOLUSD",1740788001711,86.1167,147.69,147.59,223.1117205]
["bitfinex","SOLUSD",1740788001917,20.0,147.66,147.59,223.1117205]
["bitfinex","SOLUSD",1740788002106,20.0,147.65,147.59,85.1117205]
["bitfinex","SOLUSD",1740788002406,80.7,147.68,147.59,85.1117205]
["bitfinex","SOLUSD",1740788002804,80.7,147.68,147.6,18.64964886]
["bitfinex","SOLUSD",1740788003003,0.063,147.7,147.6,92.18106936]
["bitfinex","SOLUSD",1740788003316,0.063,147.7,147.61,26.7942]
["bitfinex","SOLUSD",1740788003505,20.0,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1740788004114,20.0,147.68,147.63,5.4189]
["bitfinex","SOLUSD",1740788004318,20.0,147.68,147.64,6.16]
["bitfinex","SOLUSD",1740788005315,20.0,147.68,147.64,11.5784]
["bitfinex","SOLUSD",1740788007622,20.0,147.68,147.64,6.16]
["bitfinex","SOLUSD",1740788010414,25.4171,147.68,147.64,6.16]
["bitfinex","SOLUSD",1740788010915,25.4171,147.68,147.61,7.8254]
["bitfinex","SOLUSD",1740788010916,20.0,147.64,147.61,6.1843]
["bitfinex","SOLUSD",1740788011498,5.4189,147.63,147.61,6.1843]
["bitfinex","SOLUSD",1740788013298,5.4189,147.63,147.6,6.14]
["bitfinex","SOLUSD",1740788014202,5.4189,147.63,147.58,0.03]
["bitfinex","SOLUSD",1740788015210,18.9662,147.63,147.58,0.03]
["bitfinex","SOLUSD",1740788015535,99.6662,147.63,147.58,0.03]
["bitfinex","SOLUSD",1740788015813,20.0,147.6,147.58,0.03]
["bitfinex","SOLUSD",1740788017624,5.4204,147.59,147.58,0.03]
["bitfinex","SOLUSD",1740788017823,5.4193,147.62,147.58,0.03]
["bitfinex","SOLUSD",1740788018024,5.4182,147.65,147.58,0.03]
["bitfinex","SOLUSD",1740788018326,5.4182,147.65,147.58,73.5614205]
["bitfinex","SOLUSD",1740788019720,20.0,147.64,147.58,73.5614205]
["bitfinex","SOLUSD",1740788021821,5.4189,147.63,147.58,73.5614205]
["bitfinex","SOLUSD",1740788022920,20.0,147.65,147.58,73.5614205]
["bitfinex","SOLUSD",1740788023118,5.4186,147.64,147.58,78.9821205]
["bitfinex","SOLUSD",1740788023702,18.9611,147.67,147.58,78.9821205]
["bitfinex","SOLUSD",1740788025125,18.9611,147.67,147.6,1.5063]
["bitfinex","SOLUSD",1740788025421,5.4174,147.67,147.61,30.84804886]
["bitfinex","SOLUSD",1740788025722,5.4174,147.67,147.61,104.37946936]
["bitfinex","SOLUSD",1740788025920,18.9611,147.67,147.61,85.7298205]
["bitfinex","SOLUSD",1740788027129,13.5437,147.67,147.61,85.7298205]
["bitfinex","SOLUSD",1740788028430,13.5437,147.67,147.61,12.1984]
["bitfinex","SOLUSD",1740788028804,20.0,147.64,147.61,6.12]
["bitfinex","SOLUSD",1740788029214,80.7,147.67,147.61,6.12]
["bitfinex","SOLUSD",1740788029430,5.4171,147.68,147.61,6.12]
["bitfinex","SOLUSD",1740788029630,20.0,147.65,147.61,6.12]
["bitfinex","SOLUSD",1740788031433,5.4182,147.65,147.61,6.12]
["bitfinex","SOLUSD",1740788033431,18.9607,147.68,147.61,79.6514205]
["bitfinex","SOLUSD",1740788034441,18.9607,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1740788034606,5.4171,147.68,147.62,231.84226936]
["bitfinex","SOLUSD",1740788034812,5.4171,147.68,147.63,6.0622]
["bitfinex","SOLUSD",1740788035706,13.604,147.7,147.63,11.4811]
["bitfinex","SOLUSD",1740788035917,13.604,147.7,147.63,85.0125205]
["bitfinex","SOLUSD",1740788036234,13.604,147.7,147.63,79.5936205]
["bitfinex","SOLUSD",1740788038218,13.604,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1740788039637,20.063,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1740788040210,20.063,147.7,147.63,79.5936205]
["bitfinex","SOLUSD",1740788040920,20.0,147.69,147.63,79.5936205]
["bitfinex","SOLUSD",1740788041128,0.063,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1740788041440,20.063,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1740788041817,5.4167,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1740788042138,5.4167,147.69,147.64,24.06814886]
["bitfinex","SOLUSD",1740788044449,5.4167,147.69,147.65,3.3746428]
["bitfinex","SOLUSD",1740788044618,5.4167,147.69,147.66,6.12]
["bitfinex","SOLUSD",1740788044818,5.4167,147.69,147.66,79.6514205]
["bitfinex","SOLUSD",1740788048241,0.063,147.7,147.66,79.6514205]
["bitfinex","SOLUSD",1740788051644,0.063,147.7,147.68,1.6094]
["bitfinex","SOLUSD",1740788052144,0.063,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1740788052345,0.063,147.7,147.69,92.18106936]
["bitfinex","SOLUSD",1740788052845,0.063,147.7,147.69,230.18106936]
["bitfinex","SOLUSD",1740788053650,0.063,147.7,147.69,235.59776936]
["bitfinex","SOLUSD",1740788053853,16.02079239,147.79,147.69,245.2945952]
["bitfinex","SOLUSD",1740788054861,5.4131,147.79,147.69,245.2945952]
["bitfinex","SOLUSD",1740788055756,5.4131,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1740788055929,5.4131,147.79,147.72,6.12]
["bitfinex","SOLUSD",1740788056131,5.4131,147.79,147.72,217.6514205]
["bitfinex","SOLUSD",1740788056343,18.9458,147.79,147.72,79.6514205]
["bitfinex","SOLUSD",1740788057131,6.25764789,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1740788057325,5.4131,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1740788057725,20.0,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1740788058950,0.063,147.79,147.73,24.06474886]
["bitfinex","SOLUSD",1740788059145,0.063,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1740788059353,0.063,147.79,147.75,92.18106936]
["bitfinex","SOLUSD",1740788061448,0.063,147.79,147.75,73.5314205]
["bitfinex","SOLUSD",1740788062754,5.476,147.79,147.75,73.5314205]
["bitfinex","SOLUSD",1740788067457,19.0087,147.79,147.75,73.5314205]
["bitfinex","SOLUSD",1740788075349,0.063,147.79,147.76,25.10174886]
["bitfinex","SOLUSD",1740788075655,0.063,147.79,147.76,26.52235223]
["bitfinex","SOLUSD",1740788076339,0.063,147.79,147.76,25.10174886]
["bitfinex","SOLUSD",1740788077268,0.063,147.79,147.77,5.4138]
["bitfinex","SOLUSD",1740788077468,0.063,147.79,147.78,6.1]
["bitfinex","SOLUSD",1740788077671,0.063,147.79,147.78,79.6314205]
["bitfinex","SOLUSD",1740788078651,0.063,147.79,147.78,103.69446936]
["bitfinex","SOLUSD",1740788079166,0.063,147.79,147.78,79.6314205]
["bitfinex","SOLUSD",1740788079869,0.063,147.79,147.78,83.04053279]
["bitfinex","SOLUSD",1740788080243,0.063,147.79,147.76,79.9835205]
["bitfinex","SOLUSD",1740788080444,0.063,147.79,147.76,73.5314205]
["bitfinex","SOLUSD",1740788081968,0.063,147.79,147.76,78.9455205]
["bitfinex","SOLUSD",1740788084462,0.063,147.79,147.76,73.5314205]
["bitfinex","SOLUSD",1740788087057,0.063,147.79,147.76,78.9454205]
["bitfinex","SOLUSD",1740788087264,0.063,147.79,147.78,25.09224886]
["bitfinex","SOLUSD",1740788087461,0.063,147.79,147.78,236.62366936]
["bitfinex","SOLUSD",1740788087660,0.063,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1740788087865,0.063,147.84,147.81,18.64964886]
["bitfinex","SOLUSD",1740788088258,0.063,147.84,147.81,230.18106936]
["bitfinex","SOLUSD",1740788089369,0.063,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1740788089596,0.063,147.84,147.83,230.18106936]
["bitfinex","SOLUSD",1740788089871,0.063,147.84,147.83,240.25316936]
["bitfinex","SOLUSD",1740788090083,0.0001,147.84,147.83,240.25316936]
["bitfinex","SOLUSD",1740788090448,0.0001,147.84,147.83,241.65728369]
["bitfinex","SOLUSD",1740788091074,0.0001,147.84,147.83,103.65728369]
["bitfinex","SOLUSD",1740788091260,0.0001,147.84,147.83,109.06888369]
["bitfinex","SOLUSD",1740788092462,0.0001,147.84,147.83,110.48860516]
["bitfinex","SOLUSD",1740788093249,0.0001,147.84,147.83,250.48860516]
["bitfinex","SOLUSD",1740788093455,0.0001,147.84,147.83,251.06888369]
["bitfinex","SOLUSD",1740788094171,0.063,147.85,147.84,22.64964886]
["bitfinex","SOLUSD",1740788094370,0.063,147.89,147.87,20.0]
["bitfinex","SOLUSD",1740788094579,0.063,147.89,147.88,26.24888681]
["bitfinex","SOLUSD",1740788095284,0.063,147.89,147.88,24.82964886]
["bitfinex","SOLUSD",1740788095470,0.063,147.89,147.88,76.94770171]
["bitfinex","SOLUSD",1740788095867,0.063,147.89,147.88,73.5314205]
["bitfinex","SOLUSD",1740788098156,0.063,147.89,147.84,73.5314205]
["bitfinex","SOLUSD",1740788098362,0.063,147.89,147.85,6.2]
["bitfinex","SOLUSD",1740788098785,20.063,147.89,147.84,73.5314205]
["bitfinex","SOLUSD",1740788098969,20.0,147.87,147.82,73.5314205]
["bitfinex","SOLUSD",1740788099361,5.4105,147.86,147.82,73.5314205]
["bitfinex","SOLUSD",1740788099870,20.0,147.83,147.79,73.5314205]
["bitfinex","SOLUSD",1740788100070,20.0,147.83,147.8,6.2]
["bitfinex","SOLUSD",1740788100282,5.4105,147.86,147.8,6.2]
["bitfinex","SOLUSD",1740788101598,20.0,147.83,147.8,6.2]
["bitfinex","SOLUSD",1740788101964,5.4105,147.86,147.8,6.2]
["bitfinex","SOLUSD",1740788102170,80.7,147.87,147.8,6.2]
["bitfinex","SOLUSD",1740788102781,86.1101,147.87,147.8,6.2]
["bitfinex","SOLUSD",1740788103384,99.6354,147.87,147.8,6.2]
["bitfinex","SOLUSD",1740788103592,20.0,147.84,147.8,6.2]
["bitfinex","SOLUSD",1740788105690,20.0,147.84,147.79,79.7514205]
["bitfinex","SOLUSD",1740788105988,25.4113,147.84,147.79,79.7514205]
["bitfinex","SOLUSD",1740788106877,20.0,147.84,147.79,79.7514205]
["bitfinex","SOLUSD",1740788107973,20.0,147.84,147.8,0.03]
["bitfinex","SOLUSD",1740788109189,25.4112,147.84,147.8,0.03]
["bitfinex","SOLUSD",1740788109584,20.0,147.84,147.8,0.03]
["bitfinex","SOLUSD",1740788110273,25.4113,147.84,147.8,0.03]
["bitfinex","SOLUSD",1740788110482,20.0,147.81,147.8,0.03]
["bitfinex","SOLUSD",1740788111777,25.4123,147.81,147.8,0.03]
["bitfinex","SOLUSD",1740788112388,44.06194886,147.81,147.8,0.03]
["bitfinex","SOLUSD",1740788112696,57.59274886,147.81,147.75,0.03]
["bitfinex","SOLUSD",1740788112991,18.64964886,147.79,147.75,0.03]
["bitfinex","SOLUSD",1740788113172,21.5903,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740788113875,33.5492,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740788116675,21.5903,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740788117106,87.2448,147.8,147.75,6.25]
["bitfinex","SOLUSD",1740788117396,7.0027,147.81,147.75,87.25]
["bitfinex","SOLUSD",1740788117603,20.0,147.79,147.75,87.25]
["bitfinex","SOLUSD",1740788117779,5.4134,147.78,147.75,87.25]
["bitfinex","SOLUSD",1740788118716,25.4131,147.79,147.75,87.25]
["bitfinex","SOLUSD",1740788119783,5.4128,147.8,147.75,87.25]
["bitfinex","SOLUSD",1740788120095,5.4758,147.8,147.75,87.25]
["bitfinex","SOLUSD",1740788120477,0.063,147.8,147.75,87.25]
["bitfinex","SOLUSD",1740788120784,0.063,147.8,147.76,18.64964886]
["bitfinex","SOLUSD",1740788121091,0.063,147.8,147.76,20.07010343]
["bitfinex","SOLUSD",1740788121287,0.063,147.8,147.79,20.0]
["bitfinex","SOLUSD",1740788121593,0.063,147.8,147.79,84.38580213]
["bitfinex","SOLUSD",1740788122292,0.063,147.8,147.79,81.0]
["bitfinex","SOLUSD",1740788122684,0.063,147.8,147.75,81.03]
["bitfinex","SOLUSD",1740788122881,20.063,147.8,147.75,81.03]
["bitfinex","SOLUSD",1740788123299,20.063,147.8,147.75,0.03]
["bitfinex","SOLUSD",1740788123506,20.0,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788124002,25.4141,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740788126401,20.0,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740788126700,5.4138,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788126898,5.4131,147.79,147.75,0.03]
["bitfinex","SOLUSD",1740788128000,5.4757,147.8,147.75,0.03]
["bitfinex","SOLUSD",1740788128906,20.0,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740788129799,20.0,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788131190,5.4758,147.8,147.75,87.31]
["bitfinex","SOLUSD",1740788131191,0.063,147.8,147.75,87.31]
["bitfinex","SOLUSD",1740788134004,18.71264886,147.8,147.75,87.31]
["bitfinex","SOLUSD",1740788134311,5.413,147.79,147.75,87.31]
["bitfinex","SOLUSD",1740788135480,0.063,147.8,147.75,87.31]
["bitfinex","SOLUSD",1740788135903,5.4757,147.8,147.75,87.31]
["bitfinex","SOLUSD",1740788136405,18.64964886,147.79,147.75,81.03]
["bitfinex","SOLUSD",1740788136594,99.34964886,147.79,147.75,0.03]
["bitfinex","SOLUSD",1740788138211,25.4141,147.76,147.75,0.03]
["bitfinex","SOLUSD",1740788145422,5.4134,147.79,147.75,0.03]
["bitfinex","SOLUSD",1740788147194,20.0,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788147716,5.4757,147.8,147.75,6.27]
["bitfinex","SOLUSD",1740788149128,0.063,147.8,147.75,14.0332]
["bitfinex","SOLUSD",1740788149327,0.063,147.8,147.75,15.45367217]
["bitfinex","SOLUSD",1740788150227,0.063,147.8,147.75,14.0332]
["bitfinex","SOLUSD",1740788150405,0.063,147.8,147.75,234.45385312]
["bitfinex","SOLUSD",1740788150610,0.063,147.8,147.75,233.0332]
["bitfinex","SOLUSD",1740788154015,0.063,147.8,147.75,95.0332]
["bitfinex","SOLUSD",1740788157618,0.063,147.8,147.75,96.45395631]
["bitfinex","SOLUSD",1740788157827,0.063,147.8,147.75,98.45395631]
["bitfinex","SOLUSD",1740788158426,0.063,147.8,147.75,236.45395631]
["bitfinex","SOLUSD",1740788158606,0.063,147.8,147.75,235.0332]
["bitfinex","SOLUSD",1740788159130,0.063,147.8,147.78,3.47743047]
["bitfinex","SOLUSD",1740788159309,0.063,147.8,147.78,222.47743047]
["bitfinex","SOLUSD",1740788162727,0.063,147.8,147.78,219.0]
["bitfinex","SOLUSD",1740788163505,0.063,147.8,147.75,0.03]
["bitfinex","SOLUSD",1740788163719,18.64964886,147.78,147.75,0.03]
["bitfinex","SOLUSD",1740788164828,5.4138,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788165033,86.1138,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788170108,5.4138,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788171832,13.5335,147.79,147.75,0.03]
["bitfinex","SOLUSD",1740788172143,20.0,147.78,147.75,0.03]
["bitfinex","SOLUSD",1740788172820,18.64964886,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788173012,24.06344886,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740788174610,18.64964886,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740788175020,20.0,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740788175314,38.64964886,147.71,147.69,0.03]
["bitfinex","SOLUSD",1740788175909,38.64964886,147.71,147.65,87.27]
["bitfinex","SOLUSD",1740788176111,38.64964886,147.71,147.65,0.03]
["bitfinex","SOLUSD",1740788176748,18.64964886,147.69,147.65,0.03]
["bitfinex","SOLUSD",1740788177138,104.84360074,147.69,147.65,0.03]
["bitfinex","SOLUSD",1740788177329,38.64964886,147.66,147.65,0.03]
["bitfinex","SOLUSD",1740788178028,38.64964886,147.66,147.65,0.0001]
["bitfinex","SOLUSD",1740788179333,44.06744886,147.66,147.65,0.0001]
["bitfinex","SOLUSD",1740788179683,1.6474,147.68,147.65,0.0001]
["bitfinex","SOLUSD",1740788179951,38.64964886,147.66,147.65,0.0001]
["bitfinex","SOLUSD",1740788180642,40.64964886,147.66,147.65,0.0001]
["bitfinex","SOLUSD",1740788181017,38.64964886,147.66,147.65,0.0001]
["bitfinex","SOLUSD",1740788181366,44.06744886,147.66,147.65,0.0001]
["bitfinex","SOLUSD",1740788183051,48.06744886,147.66,147.65,0.0001]
["bitfinex","SOLUSD",1740788184369,18.64964886,147.61,147.6,0.02999999]
["bitfinex","SOLUSD",1740788184576,38.64964886,147.59,147.58,0.03]
["bitfinex","SOLUSD",1740788185572,44.07004886,147.59,147.58,0.03]
["bitfinex","SOLUSD",1740788185778,20.0,147.56,147.5,0.03]
["bitfinex","SOLUSD",1740788187375,25.4215,147.56,147.5,0.03]
["bitfinex","SOLUSD",1740788188273,44.07114886,147.56,147.5,0.03]
["bitfinex","SOLUSD",1740788189276,57.62494886,147.56,147.5,0.03]
["bitfinex","SOLUSD",1740788189570,38.64964886,147.51,147.5,0.03]
["bitfinex","SOLUSD",1740788190857,20.0,147.46,147.4,0.03]
["bitfinex","SOLUSD",1740788191060,18.64964886,147.45,147.37,4.87]
["bitfinex","SOLUSD",1740788191370,5.4259,147.44,147.37,85.87]
["bitfinex","SOLUSD",1740788191770,18.64964886,147.43,147.37,85.87]
["bitfinex","SOLUSD",1740788192155,5.4259,147.44,147.37,85.87]
["bitfinex","SOLUSD",1740788192353,5.4259,147.44,147.4,0.03]
["bitfinex","SOLUSD",1740788193165,52.21284886,147.46,147.4,0.03]
["bitfinex","SOLUSD",1740788193376,37.63904886,147.45,147.4,0.03]
["bitfinex","SOLUSD",1740788193551,39.14774886,147.45,147.4,0.03]
["bitfinex","SOLUSD",1740788195176,25.58384886,147.45,147.4,0.03]
["bitfinex","SOLUSD",1740788195657,6.9342,147.45,147.4,0.03]
["bitfinex","SOLUSD",1740788196062,18.64964886,147.44,147.4,0.03]
["bitfinex","SOLUSD",1740788196653,94.2617,147.48,147.4,0.03]
["bitfinex","SOLUSD",1740788196859,99.6868,147.47,147.4,0.03]
["bitfinex","SOLUSD",1740788197259,20.0,147.44,147.4,0.03]
["bitfinex","SOLUSD",1740788197655,5.4255,147.45,147.4,0.03]
["bitfinex","SOLUSD",1740788198859,18.64964886,147.44,147.4,0.03]
["bitfinex","SOLUSD",1740788199479,5.4263,147.43,147.4,0.03]
["bitfinex","SOLUSD",1740788201864,18.64964886,147.42,147.4,0.03]
["bitfinex","SOLUSD",1740788202372,18.64964886,147.42,147.37,6.4]
["bitfinex","SOLUSD",1740788202373,101.34964886,147.41,147.28,2.0]
["bitfinex","SOLUSD",1740788202576,101.34964886,147.41,147.28,81.0]
["bitfinex","SOLUSD",1740788202577,84.7,147.4,147.28,81.0]
["bitfinex","SOLUSD",1740788202775,99.34964886,147.39,147.28,81.0]
["bitfinex","SOLUSD",1740788202978,20.64964886,147.37,147.29,20.0]
["bitfinex","SOLUSD",1740788203180,80.7,147.36,147.27,82.5216]
["bitfinex","SOLUSD",1740788203479,37.64674886,147.39,147.27,82.5216]
["bitfinex","SOLUSD",1740788203681,18.64964886,147.37,147.3,20.0]
["bitfinex","SOLUSD",1740788203877,99.34964886,147.37,147.3,20.0]
["bitfinex","SOLUSD",1740788204372,18.9971,147.39,147.3,101.0]
["bitfinex","SOLUSD",1740788204684,18.9971,147.39,147.37,0.03]
["bitfinex","SOLUSD",1740788205582,18.64964886,147.39,147.37,0.03]
["bitfinex","SOLUSD",1740788206373,18.9959,147.4,147.37,0.03]
["bitfinex","SOLUSD",1740788206861,5.4274,147.4,147.37,0.03]
["bitfinex","SOLUSD",1740788207865,18.9946,147.41,147.37,0.03]
["bitfinex","SOLUSD",1740788208183,99.34964886,147.4,147.37,0.03]
["bitfinex","SOLUSD",1740788209715,80.7,147.39,147.37,0.03]
["bitfinex","SOLUSD",1740788209888,18.64964886,147.36,147.28,81.0]
["bitfinex","SOLUSD",1740788210097,18.64964886,147.34,147.3,6.52]
["bitfinex","SOLUSD",1740788211066,5.4299,147.33,147.3,6.52]
["bitfinex","SOLUSD",1740788211957,5.4299,147.33,147.25,89.2982]
["bitfinex","SOLUSD",1740788211958,18.64964886,147.32,147.25,6.2982]
["bitfinex","SOLUSD",1740788212158,5.4296,147.34,147.27,2.0]
["bitfinex","SOLUSD",1740788212395,5.4296,147.34,147.29,20.0]
["bitfinex","SOLUSD",1740788212569,5.4296,147.34,147.3,20.0]
["bitfinex","SOLUSD",1740788212764,5.4296,147.34,147.27,81.0]
["bitfinex","SOLUSD",1740788212765,18.64964886,147.33,147.31,6.5]
["bitfinex","SOLUSD",1740788212981,24.07994886,147.32,147.31,6.5]
["bitfinex","SOLUSD",1740788213364,24.07994886,147.32,147.27,6.5]
["bitfinex","SOLUSD",1740788213887,24.07994886,147.32,147.25,6.2982]
["bitfinex","SOLUSD",1740788214083,24.07994886,147.32,147.26,6.5]
["bitfinex","SOLUSD",1740788214478,5.431,147.3,147.25,6.2982]
["bitfinex","SOLUSD",1740788214699,80.7,147.33,147.25,12.7982]
["bitfinex","SOLUSD",1740788214999,18.64964886,147.31,147.25,12.7982]
["bitfinex","SOLUSD",1740788215198,99.34964886,147.31,147.25,12.7982]
["bitfinex","SOLUSD",1740788216474,18.64964886,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740788216669,86.131,147.3,147.25,0.03]
["bitfinex","SOLUSD",1740788216670,5.431,147.3,147.25,0.03]
["bitfinex","SOLUSD",1740788217175,5.431,147.3,147.27,0.03]
["bitfinex","SOLUSD",1740788217781,20.0,147.29,147.27,0.03]
["bitfinex","SOLUSD",1740788217989,19.0061,147.32,147.27,0.03]
["bitfinex","SOLUSD",1740788218186,80.7,147.31,147.27,0.03]
["bitfinex","SOLUSD",1740788218391,5.4303,147.32,147.27,0.03]
["bitfinex","SOLUSD",1740788218595,5.4285,147.37,147.28,6.2682]
["bitfinex","SOLUSD",1740788218787,5.4285,147.37,147.28,89.2682]
["bitfinex","SOLUSD",1740788218992,5.4285,147.37,147.28,87.2682]
["bitfinex","SOLUSD",1740788219304,5.4277,147.39,147.29,3.42546279]
["bitfinex","SOLUSD",1740788219501,5.4277,147.39,147.3,8.5]
["bitfinex","SOLUSD",1740788219680,0.063,147.4,147.3,227.5]
["bitfinex","SOLUSD",1740788219879,5.4904,147.4,147.3,229.5]
["bitfinex","SOLUSD",1740788220198,0.063,147.4,147.33,20.0]
["bitfinex","SOLUSD",1740788220402,0.063,147.4,147.33,83.0]
["bitfinex","SOLUSD",1740788220606,0.063,147.4,147.34,7.848]
["bitfinex","SOLUSD",1740788220773,0.063,147.4,147.35,6.5]
["bitfinex","SOLUSD",1740788222178,0.063,147.4,147.35,87.5]
["bitfinex","SOLUSD",1740788222478,0.063,147.4,147.37,2.0]
["bitfinex","SOLUSD",1740788222678,0.063,147.4,147.37,81.0]
["bitfinex","SOLUSD",1740788223280,0.063,147.4,147.39,28.1189]
["bitfinex","SOLUSD",1740788223578,0.063,147.45,147.4,4.0]
["bitfinex","SOLUSD",1740788223794,0.063,147.45,147.42,2.0]
["bitfinex","SOLUSD",1740788223998,0.063,147.45,147.42,81.0]
["bitfinex","SOLUSD",1740788224738,0.063,147.45,147.44,20.0]
["bitfinex","SOLUSD",1740788224887,0.063,147.45,147.44,22.0]
["bitfinex","SOLUSD",1740788225213,0.063,147.45,147.41,6.56]
["bitfinex","SOLUSD",1740788225880,0.063,147.45,147.37,6.56]
["bitfinex","SOLUSD",1740788226282,0.063,147.45,147.37,8.56]
["bitfinex","SOLUSD",1740788227004,0.063,147.45,147.39,2.0]
["bitfinex","SOLUSD",1740788227231,0.063,147.45,147.38,2.0]
["bitfinex","SOLUSD",1740788227380,0.063,147.45,147.41,20.0]
["bitfinex","SOLUSD",1740788227581,0.063,147.45,147.43,6.2619]
["bitfinex","SOLUSD",1740788227917,0.063,147.45,147.44,2.0]
["bitfinex","SOLUSD",1740788228207,0.063,147.45,147.44,219.0]
["bitfinex","SOLUSD",1740788229410,0.063,147.45,147.44,225.56]
["bitfinex","SOLUSD",1740788229607,0.063,147.45,147.44,6.56]
["bitfinex","SOLUSD",1740788230201,0.063,147.45,147.4,6.56]
["bitfinex","SOLUSD",1740788230504,0.063,147.45,147.4,87.56]
["bitfinex","SOLUSD",1740788232294,0.063,147.45,147.4,226.98411822]
["bitfinex","SOLUSD",1740788232604,0.063,147.45,147.43,20.0]
["bitfinex","SOLUSD",1740788232798,0.063,147.45,147.43,219.0]
["bitfinex","SOLUSD",1740788233326,0.063,147.45,147.44,1.5726]
["bitfinex","SOLUSD",1740788234029,0.063,147.45,147.44,3.5726]
["bitfinex","SOLUSD",1740788234196,0.063,147.45,147.44,222.5726]
["bitfinex","SOLUSD",1740788235910,0.063,147.45,147.44,220.5726]
["bitfinex","SOLUSD",1740788237121,0.063,147.45,147.43,6.52]
["bitfinex","SOLUSD",1740788238917,0.063,147.45,147.39,6.52]
["bitfinex","SOLUSD",1740788241835,0.063,147.45,147.38,0.03]
["bitfinex","SOLUSD",1740788242000,0.063,147.45,147.4,6.52]
["bitfinex","SOLUSD",1740788243500,0.063,147.45,147.4,87.52]
["bitfinex","SOLUSD",1740788245624,0.063,147.45,147.4,228.94419021]
["bitfinex","SOLUSD",1740788245816,0.063,147.45,147.43,20.0]
["bitfinex","SOLUSD",1740788246140,0.063,147.45,147.43,81.0]
["bitfinex","SOLUSD",1740788247924,0.063,147.45,147.43,227.0936]
["bitfinex","SOLUSD",1740788248323,0.063,147.45,147.44,2.0]
["bitfinex","SOLUSD",1740788248522,0.063,147.45,147.44,3.42354727]
["bitfinex","SOLUSD",1740788248917,0.063,147.45,147.44,2.0]
["bitfinex","SOLUSD",1740788249124,0.063,147.45,147.44,3.42355357]
["bitfinex","SOLUSD",1740788249832,0.063,147.45,147.44,2.0]
["bitfinex","SOLUSD",1740788250037,0.063,147.45,147.43,225.0936]
["bitfinex","SOLUSD",1740788250237,0.063,147.45,147.44,6.5]
["bitfinex","SOLUSD",1740788254239,0.063,147.45,147.43,81.0]
["bitfinex","SOLUSD",1740788254839,0.063,147.45,147.42,6.46]
["bitfinex","SOLUSD",1740788255621,0.063,147.45,147.4,0.03]
["bitfinex","SOLUSD",1740788255820,0.063,147.45,147.4,6.49]
["bitfinex","SOLUSD",1740788261647,0.063,147.45,147.4,89.49]
["bitfinex","SOLUSD",1740788262532,0.063,147.45,147.4,87.49]
["bitfinex","SOLUSD",1740788262742,0.063,147.45,147.4,89.49]
["bitfinex","SOLUSD",1740788263134,0.063,147.45,147.44,20.0]
["bitfinex","SOLUSD",1740788263443,0.063,147.45,147.44,101.0]
["bitfinex","SOLUSD",1740788266735,0.063,147.45,147.44,106.4259]
["bitfinex","SOLUSD",1740788267424,0.063,147.45,147.44,108.4259]
["bitfinex","SOLUSD",1740788267623,0.063,147.45,147.44,246.4259]
["bitfinex","SOLUSD",1740788268449,0.063,147.45,147.44,241.0]
["bitfinex","SOLUSD",1740788269033,0.063,147.45,147.44,246.4259]
["bitfinex","SOLUSD",1740788269230,0.063,147.45,147.43,81.0]
["bitfinex","SOLUSD",1740788270553,0.063,147.45,147.44,6.38]
["bitfinex","SOLUSD",1740788273932,1.5433,147.43,147.4,0.03]
["bitfinex","SOLUSD",1740788274126,80.7,147.42,147.4,0.03]
["bitfinex","SOLUSD",1740788274661,6.3556,147.41,147.4,0.03]
["bitfinex","SOLUSD",1740788274834,25.00524886,147.41,147.38,0.03]
["bitfinex","SOLUSD",1740788275035,18.64964886,147.4,147.38,0.03]
["bitfinex","SOLUSD",1740788275250,99.34964886,147.4,147.38,0.03]
["bitfinex","SOLUSD",1740788275550,5.4277,147.39,147.38,0.03]
["bitfinex","SOLUSD",1740788276053,80.7,147.38,147.29,6.4]
["bitfinex","SOLUSD",1740788276348,18.64964886,147.37,147.29,6.4]
["bitfinex","SOLUSD",1740788277435,19.001,147.36,147.29,6.4]
["bitfinex","SOLUSD",1740788277639,99.701,147.36,147.29,6.4]
["bitfinex","SOLUSD",1740788279056,80.7,147.35,147.29,6.4]
["bitfinex","SOLUSD",1740788279646,5.4296,147.34,147.29,6.4]
["bitfinex","SOLUSD",1740788279843,5.4285,147.37,147.29,87.4]
["bitfinex","SOLUSD",1740788282054,5.4285,147.37,147.29,225.4]
["bitfinex","SOLUSD",1740788282238,86.1282,147.38,147.29,225.4]
["bitfinex","SOLUSD",1740788283134,80.7,147.38,147.29,225.4]
["bitfinex","SOLUSD",1740788283451,80.7,147.38,147.29,227.4]
["bitfinex","SOLUSD",1740788283958,80.7,147.38,147.32,20.0]
["bitfinex","SOLUSD",1740788284161,1.5433,147.39,147.32,101.0]
["bitfinex","SOLUSD",1740788284363,1.5433,147.39,147.32,239.0]
["bitfinex","SOLUSD",1740788284965,80.7,147.42,147.32,241.0]
["bitfinex","SOLUSD",1740788285835,80.7,147.42,147.33,1.42474664]
["bitfinex","SOLUSD",1740788286039,80.7,147.42,147.34,6.4]
["bitfinex","SOLUSD",1740788287059,86.1268,147.42,147.34,6.4]
["bitfinex","SOLUSD",1740788288861,86.1268,147.42,147.34,87.4]
["bitfinex","SOLUSD",1740788289073,86.1898,147.42,147.34,87.4]
["bitfinex","SOLUSD",1740788290457,99.7564,147.42,147.34,87.4]
["bitfinex","SOLUSD",1740788291446,99.7564,147.42,147.34,81.0]
["bitfinex","SOLUSD",1740788291782,99.7564,147.42,147.35,6.4]
["bitfinex","SOLUSD",1740788292064,80.7,147.41,147.35,6.4]
["bitfinex","SOLUSD",1740788292865,5.4274,147.4,147.35,6.4]
["bitfinex","SOLUSD",1740788293853,99.6959,147.4,147.32,6.38]
["bitfinex","SOLUSD",1740788294176,99.34964886,147.39,147.32,6.38]
["bitfinex","SOLUSD",1740788294551,5.4281,147.38,147.32,6.38]
["bitfinex","SOLUSD",1740788297782,86.1281,147.38,147.29,81.0]
["bitfinex","SOLUSD",1740788297985,80.7,147.37,147.3,6.36]
["bitfinex","SOLUSD",1740788298680,80.7,147.37,147.3,87.36]
["bitfinex","SOLUSD",1740788299071,5.4281,147.38,147.3,227.36]
["bitfinex","SOLUSD",1740788299880,80.7,147.4,147.3,227.36]
["bitfinex","SOLUSD",1740788300084,5.4277,147.39,147.3,227.36]
["bitfinex","SOLUSD",1740788300481,5.4277,147.39,147.3,225.36]
["bitfinex","SOLUSD",1740788300781,5.4277,147.39,147.3,227.39]
["bitfinex","SOLUSD",1740788300971,13.5682,147.41,147.34,6.2787]
["bitfinex","SOLUSD",1740788300972,0.063,147.38,147.34,6.2787]
["bitfinex","SOLUSD",1740788301174,0.063,147.38,147.35,6.38]
["bitfinex","SOLUSD",1740788302463,0.063,147.38,147.35,234.23366017]
["bitfinex","SOLUSD",1740788302762,0.063,147.42,147.41,27.02894886]
["bitfinex","SOLUSD",1740788302966,0.063,147.42,147.41,255.8326528]
["bitfinex","SOLUSD",1740788303304,0.063,147.42,147.41,254.40894886]
["bitfinex","SOLUSD",1740788303873,0.063,147.42,147.41,259.83594886]
["bitfinex","SOLUSD",1740788306294,0.063,147.42,147.41,259.83594886]
["bitfinex","SOLUSD",1740788306792,0.063,147.45,147.42,22.64964886]
["bitfinex","SOLUSD",1740788307091,0.063,147.45,147.43,1.42360101]
["bitfinex","SOLUSD",1740788307307,0.063,147.45,147.44,2.0]
["bitfinex","SOLUSD",1740788307697,0.063,147.45,147.44,3.42354426]
["bitfinex","SOLUSD",1740788307882,0.063,147.45,147.44,2.0]
["bitfinex","SOLUSD",1740788308082,0.063,147.45,147.44,221.0]
["bitfinex","SOLUSD",1740788308392,0.063,147.45,147.42,81.0]
["bitfinex","SOLUSD",1740788308576,0.063,147.45,147.41,6.36]
["bitfinex","SOLUSD",1740788309280,5.4885,147.45,147.41,6.36]
["bitfinex","SOLUSD",1740788310878,86.1885,147.45,147.41,6.36]
["bitfinex","SOLUSD",1740788311071,80.7,147.44,147.41,6.36]
["bitfinex","SOLUSD",1740788311274,99.692,147.43,147.33,339.721]
["bitfinex","SOLUSD",1740788311490,99.692,147.43,147.36,6.36]
["bitfinex","SOLUSD",1740788311696,80.7,147.42,147.35,6.36]
["bitfinex","SOLUSD",1740788312070,80.7,147.42,147.34,6.36]
["bitfinex","SOLUSD",1740788312576,20.0,147.38,147.3,6.39]
["bitfinex","SOLUSD",1740788313492,18.9997,147.37,147.3,6.39]
["bitfinex","SOLUSD",1740788313686,99.6997,147.37,147.3,0.03]
["bitfinex","SOLUSD",1740788313883,99.6997,147.37,147.31,0.03]
["bitfinex","SOLUSD",1740788315312,86.1285,147.37,147.31,0.03]
["bitfinex","SOLUSD",1740788316696,87.0199,147.36,147.31,0.03]
["bitfinex","SOLUSD",1740788316881,80.7,147.35,147.31,0.03]
["bitfinex","SOLUSD",1740788318179,5.4296,147.34,147.31,0.03]
["bitfinex","SOLUSD",1740788318872,86.1296,147.34,147.31,0.03]
["bitfinex","SOLUSD",1740788319289,1.5159,147.33,147.31,0.03]
["bitfinex","SOLUSD",1740788320398,5.4303,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740788320595,80.7,147.31,147.28,0.03]
["bitfinex","SOLUSD",1740788320801,80.7,147.31,147.27,0.03]
["bitfinex","SOLUSD",1740788321010,1.5159,147.25,147.2,1.0001276]
["bitfinex","SOLUSD",1740788321307,82.2159,147.25,147.2,1.0001276]
["bitfinex","SOLUSD",1740788322213,99.34964886,147.24,147.2,1.0001276]
["bitfinex","SOLUSD",1740788322496,5.4336,147.23,147.2,1.0001276]
["bitfinex","SOLUSD",1740788322704,5.5458,147.15,147.1,10.46426231]
["bitfinex","SOLUSD",1740788322919,18.64964886,147.14,147.1,10.46426231]
["bitfinex","SOLUSD",1740788323082,20.64964886,147.14,147.1,10.46426231]
["bitfinex","SOLUSD",1740788323281,18.64964886,147.14,147.1,10.46426231]
["bitfinex","SOLUSD",1740788324204,1.5458,147.15,147.1,10.46426231]
["bitfinex","SOLUSD",1740788324403,1.5458,147.15,147.08,6.8]
["bitfinex","SOLUSD",1740788324602,24.08654886,147.14,147.08,6.8]
["bitfinex","SOLUSD",1740788324904,5.4369,147.14,147.08,6.8]
["bitfinex","SOLUSD",1740788325097,18.64964886,147.13,147.08,6.8]
["bitfinex","SOLUSD",1740788326289,5.4369,147.14,147.08,6.8]
["bitfinex","SOLUSD",1740788326782,19.0293,147.14,147.03,6.86]
["bitfinex","SOLUSD",1740788327311,18.64964886,147.13,147.03,6.86]
["bitfinex","SOLUSD",1740788327807,18.64964886,147.11,147.03,6.86]
["bitfinex","SOLUSD",1740788328184,18.64964886,147.11,147.01,81.0]
["bitfinex","SOLUSD",1740788328389,18.64964886,147.09,146.96,87.88]
["bitfinex","SOLUSD",1740788328585,18.64964886,147.09,146.96,225.88]
["bitfinex","SOLUSD",1740788328901,5.4392,147.08,146.96,229.88]
["bitfinex","SOLUSD",1740788329281,5.4392,147.08,146.96,227.88]
["bitfinex","SOLUSD",1740788330306,5.4392,147.08,146.96,180.4777272]
["bitfinex","SOLUSD",1740788330496,18.64964886,147.07,146.96,114.5977272]
["bitfinex","SOLUSD",1740788330800,18.64964886,147.07,146.97,6.94]
["bitfinex","SOLUSD",1740788331808,18.64964886,147.07,146.98,6.94]
["bitfinex","SOLUSD",1740788331992,5.4392,147.08,146.98,87.94]
["bitfinex","SOLUSD",1740788332397,5.4388,147.09,146.98,87.94]
["bitfinex","SOLUSD",1740788332706,92.1874,147.1,146.98,95.3828]
["bitfinex","SOLUSD",1740788333096,92.1874,147.1,146.98,233.3828]
["bitfinex","SOLUSD",1740788333286,92.1874,147.1,146.98,235.3828]
["bitfinex","SOLUSD",1740788333486,80.7,147.1,147.01,3.39414117]
["bitfinex","SOLUSD",1740788333707,80.7,147.13,147.01,225.82191564]
["bitfinex","SOLUSD",1740788333898,80.7,147.13,147.02,2.0]
["bitfinex","SOLUSD",1740788334295,80.7,147.13,147.03,5.441]
["bitfinex","SOLUSD",1740788334501,80.7,147.13,147.04,6.92]
["bitfinex","SOLUSD",1740788334695,88.2947,147.15,147.04,225.92]
["bitfinex","SOLUSD",1740788334900,93.7314,147.15,147.04,225.92]
["bitfinex","SOLUSD",1740788335414,93.7314,147.15,147.05,3.44940812]
["bitfinex","SOLUSD",1740788335900,88.2947,147.15,147.05,84.44940812]
["bitfinex","SOLUSD",1740788336100,62.31612425,147.17,147.09,20.0]
["bitfinex","SOLUSD",1740788336300,62.31612425,147.17,147.12,20.0]
["bitfinex","SOLUSD",1740788336514,5.4336,147.23,147.11,84.33625794]
["bitfinex","SOLUSD",1740788336813,5.4336,147.23,147.11,89.77425794]
["bitfinex","SOLUSD",1740788336814,80.7,147.22,147.11,89.77425794]
["bitfinex","SOLUSD",1740788337415,18.64964886,147.21,147.11,84.33625794]
["bitfinex","SOLUSD",1740788338521,24.08414886,147.21,147.11,84.33625794]
["bitfinex","SOLUSD",1740788339400,80.7,147.2,147.11,84.33625794]
["bitfinex","SOLUSD",1740788339598,86.1348,147.2,147.11,84.33625794]
["bitfinex","SOLUSD",1740788339799,80.7,147.19,147.1,6.92]
["bitfinex","SOLUSD",1740788340823,80.7,147.19,147.1,10.3856707]
["bitfinex","SOLUSD",1740788341719,80.7,147.19,147.1,3.4656707]
["bitfinex","SOLUSD",1740788341922,18.64964886,147.14,147.08,0.03]
["bitfinex","SOLUSD",1740788342224,80.7,147.13,147.08,0.03]
["bitfinex","SOLUSD",1740788343405,80.7,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740788344115,5.4381,147.11,147.03,87.94]
["bitfinex","SOLUSD",1740788345429,5.4381,147.11,147.03,87.94]
["bitfinex","SOLUSD",1740788345605,5.4381,147.11,147.03,81.0]
["bitfinex","SOLUSD",1740788345807,5.4381,147.11,147.04,6.9]
["bitfinex","SOLUSD",1740788346012,86.1378,147.12,147.04,6.9]
["bitfinex","SOLUSD",1740788346723,86.1378,147.12,147.04,10.27264462]
["bitfinex","SOLUSD",1740788348199,86.1378,147.12,147.04,6.9]
["bitfinex","SOLUSD",1740788348405,99.7321,147.12,147.04,6.9]
["bitfinex","SOLUSD",1740788348807,80.7,147.11,147.04,6.9]
["bitfinex","SOLUSD",1740788350022,80.7,147.11,147.03,87.86]
["bitfinex","SOLUSD",1740788350328,86.1384,147.1,147.03,54.68911458]
["bitfinex","SOLUSD",1740788350628,99.7345,147.1,147.03,54.68911458]
["bitfinex","SOLUSD",1740788352821,13.5942,147.13,147.03,192.68911458]
["bitfinex","SOLUSD",1740788353009,5.4369,147.14,147.06,20.0]
["bitfinex","SOLUSD",1740788353333,102.4087,147.18,147.07,7.64292997]
["bitfinex","SOLUSD",1740788353515,5.4358,147.17,147.07,193.47204455]
["bitfinex","SOLUSD",1740788353720,5.4358,147.17,147.07,192.04471458]
["bitfinex","SOLUSD",1740788353916,99.34964886,147.16,147.07,6.2156]
["bitfinex","SOLUSD",1740788354228,99.34964886,147.16,147.05,47.82911458]
["bitfinex","SOLUSD",1740788354601,80.7,147.15,147.05,47.82911458]
["bitfinex","SOLUSD",1740788354805,80.7,147.16,147.08,20.0]
["bitfinex","SOLUSD",1740788355000,82.3111,147.18,147.09,6.86]
["bitfinex","SOLUSD",1740788355205,0.063,147.19,147.12,20.0]
["bitfinex","SOLUSD",1740788355508,0.063,147.19,147.12,67.82911458]
["bitfinex","SOLUSD",1740788355711,0.063,147.19,147.12,47.82911458]
["bitfinex","SOLUSD",1740788355912,5.4982,147.19,147.12,47.82911458]
["bitfinex","SOLUSD",1740788356112,0.063,147.19,147.12,47.82911458]
["bitfinex","SOLUSD",1740788356306,0.063,147.19,147.12,53.26671458]
["bitfinex","SOLUSD",1740788356716,0.063,147.19,147.12,191.26671458]
["bitfinex","SOLUSD",1740788356918,0.063,147.19,147.13,7.64210483]
["bitfinex","SOLUSD",1740788357327,0.063,147.19,147.16,20.0]
["bitfinex","SOLUSD",1740788357529,0.063,147.19,147.17,6.86]
["bitfinex","SOLUSD",1740788357827,0.063,147.19,147.17,8.2860657]
["bitfinex","SOLUSD",1740788358014,0.063,147.19,147.18,5.4355]
["bitfinex","SOLUSD",1740788358633,0.063,147.19,147.18,191.26461458]
["bitfinex","SOLUSD",1740788359232,0.063,147.19,147.18,187.82911458]
["bitfinex","SOLUSD",1740788359435,0.063,147.21,147.2,20.0]
["bitfinex","SOLUSD",1740788359629,87.0987,147.34,147.22,2.0]
["bitfinex","SOLUSD",1740788359816,0.063,147.34,147.26,20.0]
["bitfinex","SOLUSD",1740788360014,0.063,147.34,147.27,5.4321]
["bitfinex","SOLUSD",1740788360217,0.063,147.34,147.26,211.26161458]
["bitfinex","SOLUSD",1740788361025,0.063,147.34,147.27,3.42926904]
["bitfinex","SOLUSD",1740788362740,0.063,147.34,147.26,205.82911458]
["bitfinex","SOLUSD",1740788363135,0.063,147.34,147.26,67.82911458]
["bitfinex","SOLUSD",1740788363512,0.063,147.34,147.26,71.28716549]
["bitfinex","SOLUSD",1740788364319,0.063,147.34,147.26,51.28716549]
["bitfinex","SOLUSD",1740788364534,80.763,147.34,147.26,6.84]
["bitfinex","SOLUSD",1740788364726,99.34964886,147.33,147.26,6.84]
["bitfinex","SOLUSD",1740788364926,80.7,147.32,147.26,6.84]
["bitfinex","SOLUSD",1740788366347,5.4307,147.31,147.26,6.84]
["bitfinex","SOLUSD",1740788367244,19.0075,147.31,147.26,6.84]
["bitfinex","SOLUSD",1740788368745,18.64964886,147.3,147.26,6.84]
["bitfinex","SOLUSD",1740788369335,80.7,147.29,147.26,6.84]
["bitfinex","SOLUSD",1740788370326,5.4318,147.28,147.26,6.84]
["bitfinex","SOLUSD",1740788370530,86.1318,147.28,147.26,6.84]
["bitfinex","SOLUSD",1740788371624,86.1318,147.28,147.19,162.34911458]
["bitfinex","SOLUSD",1740788371949,99.7113,147.28,147.2,6.76]
["bitfinex","SOLUSD",1740788372126,80.7,147.27,147.21,6.76]
["bitfinex","SOLUSD",1740788372326,19.0139,147.26,147.21,6.76]
["bitfinex","SOLUSD",1740788373846,82.2842,147.25,147.16,3.44551562]
["bitfinex","SOLUSD",1740788374034,99.7165,147.24,147.17,6.76]
["bitfinex","SOLUSD",1740788374434,19.0165,147.24,147.17,6.76]
["bitfinex","SOLUSD",1740788374832,19.0165,147.24,147.17,54.58911458]
["bitfinex","SOLUSD",1740788375543,13.5832,147.24,147.17,54.58911458]
["bitfinex","SOLUSD",1740788375847,5.4329,147.25,147.17,54.58911458]
["bitfinex","SOLUSD",1740788377929,5.4329,147.25,147.17,56.01540036]
["bitfinex","SOLUSD",1740788378129,5.4329,147.25,147.17,199.45120036]
["bitfinex","SOLUSD",1740788378330,5.4329,147.25,147.17,198.02491458]
["bitfinex","SOLUSD",1740788378725,0.063,147.28,147.21,2.0]
["bitfinex","SOLUSD",1740788379040,0.063,147.28,147.27,4.0]
["bitfinex","SOLUSD",1740788379233,0.063,147.34,147.32,20.0]
["bitfinex","SOLUSD",1740788379555,0.063,147.34,147.33,6.76]
["bitfinex","SOLUSD",1740788383046,0.063,147.34,147.33,54.58911458]
["bitfinex","SOLUSD",1740788383355,0.063,147.35,147.33,54.58911458]
["bitfinex","SOLUSD",1740788384554,0.063,147.35,147.33,60.01891458]
["bitfinex","SOLUSD",1740788384859,0.063,147.35,147.34,3.42904829]
["bitfinex","SOLUSD",1740788386426,80.7,147.42,147.36,20.0]
["bitfinex","SOLUSD",1740788386629,11.5205,147.43,147.36,67.82911458]
["bitfinex","SOLUSD",1740788388548,5.4893,147.43,147.36,67.82911458]
["bitfinex","SOLUSD",1740788389356,5.4893,147.43,147.36,47.82911458]
["bitfinex","SOLUSD",1740788389542,99.34964886,147.42,147.36,6.7]
["bitfinex","SOLUSD",1740788389745,18.64964886,147.4,147.34,6.7]
["bitfinex","SOLUSD",1740788389933,80.7,147.39,147.33,6.7]
["bitfinex","SOLUSD",1740788390135,80.7,147.38,147.33,6.7]
["bitfinex","SOLUSD",1740788391540,5.4285,147.37,147.33,6.7]
["bitfinex","SOLUSD",1740788392053,18.9997,147.37,147.33,6.7]
["bitfinex","SOLUSD",1740788393540,1.5802,147.36,147.29,47.82911458]
["bitfinex","SOLUSD",1740788393741,18.64964886,147.34,147.27,3.33341831]
["bitfinex","SOLUSD",1740788393954,80.7,147.33,147.28,6.68]
["bitfinex","SOLUSD",1740788394263,80.7,147.32,147.28,6.68]
["bitfinex","SOLUSD",1740788395266,80.7,147.31,147.22,47.82911458]
["bitfinex","SOLUSD",1740788395444,80.7,147.3,147.24,6.66]
["bitfinex","SOLUSD",1740788395760,19.01,147.29,147.24,6.66]
["bitfinex","SOLUSD",1740788396260,19.01,147.29,147.22,47.82911458]
["bitfinex","SOLUSD",1740788396440,19.01,147.29,147.22,54.48911458]
["bitfinex","SOLUSD",1740788397067,46.1673,147.29,147.22,54.48911458]
["bitfinex","SOLUSD",1740788397238,100.91394886,147.28,147.22,6.66]
["bitfinex","SOLUSD",1740788397558,80.7,147.27,147.22,6.66]
["bitfinex","SOLUSD",1740788397765,80.7,147.26,147.22,6.66]
["bitfinex","SOLUSD",1740788397951,19.0152,147.25,147.22,6.66]
["bitfinex","SOLUSD",1740788398260,99.7152,147.25,147.16,6.69]
["bitfinex","SOLUSD",1740788398461,80.7,147.24,147.16,54.51911458]
["bitfinex","SOLUSD",1740788398660,80.7,147.24,147.16,63.30735639]
["bitfinex","SOLUSD",1740788398856,5.4321,147.27,147.19,20.0]
["bitfinex","SOLUSD",1740788399064,5.4321,147.27,147.19,185.82911458]
["bitfinex","SOLUSD",1740788399565,6.9962,147.28,147.22,0.03]
["bitfinex","SOLUSD",1740788399766,6.9962,147.28,147.23,6.66]
["bitfinex","SOLUSD",1740788401137,5.4315,147.29,147.23,6.66]
["bitfinex","SOLUSD",1740788402560,6.9947,147.32,147.23,59.92271458]
["bitfinex","SOLUSD",1740788402856,86.7395,147.34,147.26,20.0]
["bitfinex","SOLUSD",1740788403168,5.43,147.33,147.24,185.82911458]
["bitfinex","SOLUSD",1740788403957,5.43,147.33,147.25,5.4329]
["bitfinex","SOLUSD",1740788404270,19.0049,147.33,147.24,185.82911458]
["bitfinex","SOLUSD",1740788404663,80.7,147.32,147.24,47.82911458]
["bitfinex","SOLUSD",1740788404842,80.7,147.32,147.24,53.26231458]
["bitfinex","SOLUSD",1740788406262,19.0075,147.31,147.24,47.82911458]
["bitfinex","SOLUSD",1740788410350,80.7,147.3,147.23,6.66]
["bitfinex","SOLUSD",1740788410768,80.7,147.3,147.23,54.48911458]
["bitfinex","SOLUSD",1740788411844,5.4314,147.29,147.23,54.48911458]
["bitfinex","SOLUSD",1740788413862,5.4314,147.29,147.23,53.98911458]
["bitfinex","SOLUSD",1740788417155,20.5133,147.29,147.23,54.36911458]
["bitfinex","SOLUSD",1740788420670,80.7,147.28,147.23,6.54]
["bitfinex","SOLUSD",1740788420875,80.7,147.27,147.23,6.54]
["bitfinex","SOLUSD",1740788422580,25.2653,147.26,147.22,0.03]
["bitfinex","SOLUSD",1740788424472,5.4325,147.26,147.22,0.03]
["bitfinex","SOLUSD",1740788424770,1.5033,147.29,147.22,47.85911458]
["bitfinex","SOLUSD",1740788424974,11.7452,147.31,147.22,47.85911458]
["bitfinex","SOLUSD",1740788425158,11.7452,147.31,147.22,185.85911458]
["bitfinex","SOLUSD",1740788426059,11.7452,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1740788426375,11.7452,147.31,147.25,3.35999951]
["bitfinex","SOLUSD",1740788430656,11.7452,147.31,147.25,8.79289951]
["bitfinex","SOLUSD",1740788432976,11.7452,147.31,147.24,54.32911458]
["bitfinex","SOLUSD",1740788433364,11.7452,147.31,147.24,6.5]
["bitfinex","SOLUSD",1740788433365,80.7,147.3,147.24,6.5]
["bitfinex","SOLUSD",1740788434057,5.4314,147.29,147.24,6.44]
["bitfinex","SOLUSD",1740788434475,5.4314,147.29,147.23,3.34352276]
["bitfinex","SOLUSD",1740788434673,5.4314,147.29,147.24,6.44]
["bitfinex","SOLUSD",1740788434873,19.01,147.29,147.24,6.44]
["bitfinex","SOLUSD",1740788435965,1.6172,147.28,147.24,6.44]
["bitfinex","SOLUSD",1740788436187,82.3172,147.28,147.24,6.44]
["bitfinex","SOLUSD",1740788436491,82.3172,147.28,147.22,0.03]
["bitfinex","SOLUSD",1740788436791,80.7,147.27,147.22,0.03]
["bitfinex","SOLUSD",1740788437985,19.0139,147.26,147.22,0.03]
["bitfinex","SOLUSD",1740788439073,105.74464886,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740788439388,80.7,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740788439590,80.7,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1740788439788,1.6172,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740788440180,7.0508,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740788440376,25.70044886,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740788440885,39.28454886,147.23,147.16,0.03]
["bitfinex","SOLUSD",1740788441085,80.7,147.22,147.16,0.03]
["bitfinex","SOLUSD",1740788442169,5.4344,147.21,147.16,0.03]
["bitfinex","SOLUSD",1740788443489,5.4341,147.22,147.16,0.03]
["bitfinex","SOLUSD",1740788445886,1.6172,147.23,147.16,0.03]
["bitfinex","SOLUSD",1740788446273,7.0508,147.23,147.16,0.03]
["bitfinex","SOLUSD",1740788449292,7.0508,147.23,147.16,47.85911458]
["bitfinex","SOLUSD",1740788450092,20.6349,147.23,147.16,47.85911458]
["bitfinex","SOLUSD",1740788451983,47.8032,147.23,147.16,47.85911458]
["bitfinex","SOLUSD",1740788452290,80.7,147.22,147.16,0.03]
["bitfinex","SOLUSD",1740788452673,80.7,147.21,147.16,0.03]
["bitfinex","SOLUSD",1740788454399,19.0216,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740788454601,80.7,147.19,147.16,0.03]
["bitfinex","SOLUSD",1740788455884,5.4355,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740788457793,80.7,147.17,147.16,0.03]
["bitfinex","SOLUSD",1740788460085,86.1358,147.17,147.16,0.03]
["bitfinex","SOLUSD",1740788461380,5.4351,147.19,147.16,0.03]
["bitfinex","SOLUSD",1740788461582,80.7,147.25,147.17,6.34]
["bitfinex","SOLUSD",1740788461781,1.5492,147.27,147.17,192.16911458]
["bitfinex","SOLUSD",1740788461978,0.063,147.29,147.17,192.16911458]
["bitfinex","SOLUSD",1740788461979,0.063,147.29,147.21,6.1276]
["bitfinex","SOLUSD",1740788462180,0.063,147.29,147.22,7.76564723]
["bitfinex","SOLUSD",1740788462388,10.44066547,147.29,147.22,7.76564723]
["bitfinex","SOLUSD",1740788462590,10.44066547,147.29,147.22,195.59476181]
["bitfinex","SOLUSD",1740788462773,10.44066547,147.29,147.25,3.43093538]
["bitfinex","SOLUSD",1740788462978,10.44066547,147.29,147.25,51.26004996]
["bitfinex","SOLUSD",1740788463490,10.44066547,147.29,147.26,5.4325]
["bitfinex","SOLUSD",1740788463798,10.44066547,147.29,147.27,6.36]
["bitfinex","SOLUSD",1740788463993,20.83504141,147.31,147.27,193.61443974]
["bitfinex","SOLUSD",1740788464194,20.83504141,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1740788464396,0.063,147.31,147.28,206.47876344]
["bitfinex","SOLUSD",1740788464579,0.063,147.31,147.29,1.42495083]
["bitfinex","SOLUSD",1740788464974,0.063,147.31,147.3,20.0]
["bitfinex","SOLUSD",1740788465180,0.063,147.31,147.3,91.90976344]
["bitfinex","SOLUSD",1740788465383,0.063,147.31,147.3,231.33458111]
["bitfinex","SOLUSD",1740788465588,0.063,147.31,147.3,229.90976344]
["bitfinex","SOLUSD",1740788465782,0.063,147.31,147.3,236.03736344]
["bitfinex","SOLUSD",1740788466193,0.063,147.31,147.3,239.50012362]
["bitfinex","SOLUSD",1740788467503,0.063,147.31,147.3,241.50012362]
["bitfinex","SOLUSD",1740788467807,0.063,147.35,147.34,20.0]
["bitfinex","SOLUSD",1740788468102,0.063,147.35,147.34,213.59358931]
["bitfinex","SOLUSD",1740788468405,0.063,147.35,147.34,212.16911458]
["bitfinex","SOLUSD",1740788468594,0.063,147.35,147.34,234.81876344]
["bitfinex","SOLUSD",1740788469488,0.063,147.35,147.34,240.24836344]
["bitfinex","SOLUSD",1740788470904,0.063,147.35,147.34,243.65153355]
["bitfinex","SOLUSD",1740788472508,0.063,147.38,147.37,22.0]
["bitfinex","SOLUSD",1740788472691,0.063,147.38,147.37,209.25309088]
["bitfinex","SOLUSD",1740788472891,0.063,147.38,147.37,207.82911458]
["bitfinex","SOLUSD",1740788473119,0.063,147.38,147.37,226.47876344]
["bitfinex","SOLUSD",1740788473421,0.063,147.38,147.37,234.66036344]
["bitfinex","SOLUSD",1740788473716,0.063,147.43,147.41,22.0]
["bitfinex","SOLUSD",1740788473900,0.063,147.43,147.42,7.7636697]
["bitfinex","SOLUSD",1740788474224,0.063,147.43,147.42,31.83991856]
["bitfinex","SOLUSD",1740788474712,0.063,147.43,147.42,217.66903314]
["bitfinex","SOLUSD",1740788474889,0.063,147.43,147.42,220.24536344]
["bitfinex","SOLUSD",1740788475203,0.063,147.44,147.43,22.64964886]
["bitfinex","SOLUSD",1740788475403,0.063,147.44,147.43,208.47876344]
["bitfinex","SOLUSD",1740788476305,0.063,147.44,147.43,214.01226582]
["bitfinex","SOLUSD",1740788476612,0.063,147.44,147.43,219.34422307]
["bitfinex","SOLUSD",1740788476796,0.063,147.44,147.43,213.90506344]
["bitfinex","SOLUSD",1740788477600,0.063,147.45,147.44,22.64964886]
["bitfinex","SOLUSD",1740788477803,0.063,147.45,147.44,209.90189193]
["bitfinex","SOLUSD",1740788478002,0.063,147.45,147.44,228.93876344]
["bitfinex","SOLUSD",1740788479316,0.063,147.45,147.44,211.90466344]
["bitfinex","SOLUSD",1740788479606,0.063,147.45,147.44,213.90466344]
["bitfinex","SOLUSD",1740788479809,0.063,147.46,147.45,49.29124886]
["bitfinex","SOLUSD",1740788480001,0.063,147.46,147.45,50.71419924]
["bitfinex","SOLUSD",1740788480316,0.063,147.5,147.46,44.01284886]
["bitfinex","SOLUSD",1740788480494,0.063,147.55,147.52,20.64964886]
["bitfinex","SOLUSD",1740788480694,0.063,147.55,147.52,216.22137253]
["bitfinex","SOLUSD",1740788481016,0.063,147.55,147.52,214.79876344]
["bitfinex","SOLUSD",1740788481310,0.063,147.55,147.52,212.79876344]
["bitfinex","SOLUSD",1740788481509,0.063,147.55,147.52,210.79876344]
["bitfinex","SOLUSD",1740788482009,0.063,147.55,147.52,216.22166344]
["bitfinex","SOLUSD",1740788483023,0.063,147.55,147.52,219.62351286]
["bitfinex","SOLUSD",1740788483233,0.063,147.55,147.52,214.20061286]
["bitfinex","SOLUSD",1740788483710,0.063,147.55,147.52,207.88061286]
["bitfinex","SOLUSD",1740788483915,0.063,147.55,147.52,195.570964]
["bitfinex","SOLUSD",1740788484292,0.063,147.55,147.52,47.82911458]
["bitfinex","SOLUSD",1740788484499,0.063,147.55,147.52,54.16911458]
["bitfinex","SOLUSD",1740788485219,6.4094,147.55,147.52,54.16911458]
["bitfinex","SOLUSD",1740788485405,5.4852,147.54,147.52,54.16911458]
["bitfinex","SOLUSD",1740788485607,5.4852,147.54,147.52,6.34]
["bitfinex","SOLUSD",1740788485799,5.4852,147.54,147.48,47.82911458]
["bitfinex","SOLUSD",1740788485999,5.4852,147.54,147.49,6.34]
["bitfinex","SOLUSD",1740788487823,1.5517,147.52,147.48,6.34]
["bitfinex","SOLUSD",1740788488400,1.5517,147.52,147.47,3.4509448]
["bitfinex","SOLUSD",1740788488615,1.5517,147.52,147.45,6.34]
["bitfinex","SOLUSD",1740788488821,80.7,147.51,147.45,6.34]
["bitfinex","SOLUSD",1740788489410,5.4237,147.5,147.45,6.34]
["bitfinex","SOLUSD",1740788489996,1.5517,147.52,147.48,20.0]
["bitfinex","SOLUSD",1740788490217,0.063,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1740788490435,0.063,147.53,147.5,6.34]
["bitfinex","SOLUSD",1740788490801,5.4857,147.53,147.5,6.34]
["bitfinex","SOLUSD",1740788491500,0.063,147.53,147.5,6.34]
["bitfinex","SOLUSD",1740788492320,0.063,147.53,147.45,47.82911458]
["bitfinex","SOLUSD",1740788492321,1.5517,147.51,147.45,47.82911458]
["bitfinex","SOLUSD",1740788492518,1.5517,147.51,147.45,6.34]
["bitfinex","SOLUSD",1740788494022,1.5517,147.51,147.45,54.16911458]
["bitfinex","SOLUSD",1740788494417,6.975,147.51,147.45,54.16911458]
["bitfinex","SOLUSD",1740788494613,20.5334,147.51,147.45,54.16911458]
["bitfinex","SOLUSD",1740788494945,6.4183,147.49,147.44,6.34]
["bitfinex","SOLUSD",1740788496122,5.4244,147.48,147.44,6.34]
["bitfinex","SOLUSD",1740788497827,6.4183,147.49,147.44,6.34]
["bitfinex","SOLUSD",1740788498126,6.4183,147.49,147.44,11.7659]
["bitfinex","SOLUSD",1740788498306,6.9751,147.51,147.44,6.34]
["bitfinex","SOLUSD",1740788499029,20.5335,147.51,147.44,6.34]
["bitfinex","SOLUSD",1740788499231,18.64964886,147.49,147.44,6.34]
["bitfinex","SOLUSD",1740788500220,18.9855,147.48,147.44,6.34]
["bitfinex","SOLUSD",1740788500729,6.4183,147.47,147.43,0.063]
["bitfinex","SOLUSD",1740788500916,1.5517,147.46,147.43,0.063]
["bitfinex","SOLUSD",1740788501122,80.7,147.45,147.43,0.063]
["bitfinex","SOLUSD",1740788502230,5.4259,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740788502613,80.7,147.43,147.37,6.34]
["bitfinex","SOLUSD",1740788504130,18.9932,147.42,147.37,6.34]
["bitfinex","SOLUSD",1740788504436,18.9932,147.42,147.36,6.34]
["bitfinex","SOLUSD",1740788505517,18.9932,147.42,147.35,0.063]
["bitfinex","SOLUSD",1740788505518,5.4266,147.42,147.35,0.063]
["bitfinex","SOLUSD",1740788505729,5.4266,147.42,147.36,6.34]
["bitfinex","SOLUSD",1740788506540,86.1264,147.43,147.36,6.34]
["bitfinex","SOLUSD",1740788507637,86.1264,147.43,147.36,11.7686]
["bitfinex","SOLUSD",1740788508640,5.4255,147.45,147.37,18.64964886]
["bitfinex","SOLUSD",1740788508824,1.5517,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1740788509219,1.5517,147.46,147.4,20.0]
["bitfinex","SOLUSD",1740788509423,1.5517,147.46,147.42,5.4266]
["bitfinex","SOLUSD",1740788510233,1.5517,147.46,147.41,11.7469]
["bitfinex","SOLUSD",1740788510542,1.5517,147.46,147.41,6.32]
["bitfinex","SOLUSD",1740788510932,1.5517,147.46,147.41,11.7469]
["bitfinex","SOLUSD",1740788511136,1.5757,147.5,147.42,18.64964886]
["bitfinex","SOLUSD",1740788511339,1.5757,147.5,147.42,204.47876344]
["bitfinex","SOLUSD",1740788511531,1.5757,147.5,147.43,5.4263]
["bitfinex","SOLUSD",1740788512543,1.5757,147.5,147.44,18.64964886]
["bitfinex","SOLUSD",1740788512734,0.063,147.53,147.46,18.64964886]
["bitfinex","SOLUSD",1740788513038,0.063,147.53,147.47,6.34]
["bitfinex","SOLUSD",1740788513624,0.063,147.53,147.48,5.4244]
["bitfinex","SOLUSD",1740788515040,0.063,147.53,147.47,6.34]
["bitfinex","SOLUSD",1740788515227,0.063,147.53,147.47,11.7647]
["bitfinex","SOLUSD",1740788515743,0.063,147.53,147.47,6.34]
["bitfinex","SOLUSD",1740788517752,5.4229,147.52,147.47,6.34]
["bitfinex","SOLUSD",1740788522856,5.4229,147.52,147.47,6.34]
["bitfinex","SOLUSD",1740788525538,18.9803,147.52,147.47,6.34]
["bitfinex","SOLUSD",1740788525730,18.9803,147.52,147.47,5.84]
["bitfinex","SOLUSD",1740788526150,5.4229,147.52,147.47,5.84]
["bitfinex","SOLUSD",1740788527362,99.6803,147.52,147.47,5.84]
["bitfinex","SOLUSD",1740788527535,18.64964886,147.51,147.39,53.86691458]
["bitfinex","SOLUSD",1740788527744,7.8765,147.47,147.4,6.3]
["bitfinex","SOLUSD",1740788527936,7.8765,147.47,147.4,54.12911458]
["bitfinex","SOLUSD",1740788528261,7.8765,147.47,147.4,6.3]
["bitfinex","SOLUSD",1740788528436,18.9882,147.46,147.4,6.3]
["bitfinex","SOLUSD",1740788529140,5.4252,147.46,147.4,6.3]
["bitfinex","SOLUSD",1740788530134,5.4252,147.46,147.4,6.363]
["bitfinex","SOLUSD",1740788532839,18.9882,147.46,147.4,6.363]
["bitfinex","SOLUSD",1740788533540,99.6882,147.46,147.4,0.063]
["bitfinex","SOLUSD",1740788533742,99.34964886,147.45,147.4,0.063]
["bitfinex","SOLUSD",1740788534260,80.7,147.44,147.4,0.063]
["bitfinex","SOLUSD",1740788534558,80.7,147.43,147.4,0.063]
["bitfinex","SOLUSD",1740788534853,1.6534,147.42,147.4,0.063]
["bitfinex","SOLUSD",1740788535746,5.427,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788538955,1.6534,147.42,147.4,0.063]
["bitfinex","SOLUSD",1740788539146,7.0801,147.42,147.4,0.063]
["bitfinex","SOLUSD",1740788539544,99.34964886,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788539747,104.77664886,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788541249,86.127,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788546481,80.7,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788548481,86.127,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788548862,80.7,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788549384,86.127,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788551059,104.77664886,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740788555684,20.0,147.38,147.35,0.063]
["bitfinex","SOLUSD",1740788557775,5.4285,147.37,147.35,0.063]
["bitfinex","SOLUSD",1740788562382,86.1285,147.37,147.35,0.063]
["bitfinex","SOLUSD",1740788569393,5.4277,147.39,147.35,0.063]
["bitfinex","SOLUSD",1740788570209,18.9971,147.39,147.35,0.063]
["bitfinex","SOLUSD",1740788571403,5.4277,147.39,147.35,0.063]
["bitfinex","SOLUSD",1740788573220,4.9277,147.39,147.35,0.063]
["bitfinex","SOLUSD",1740788574507,18.4971,147.39,147.35,0.063]
["bitfinex","SOLUSD",1740788574913,4.9277,147.39,147.35,0.063]
["bitfinex","SOLUSD",1740788575300,80.7,147.4,147.35,0.063]
["bitfinex","SOLUSD",1740788575495,86.1274,147.4,147.36,6.2]
["bitfinex","SOLUSD",1740788575817,85.6274,147.4,147.36,6.2]
["bitfinex","SOLUSD",1740788576713,85.6574,147.4,147.36,6.2]
["bitfinex","SOLUSD",1740788578728,85.1574,147.4,147.36,6.2]
["bitfinex","SOLUSD",1740788581241,5.4574,147.4,147.36,6.2]
["bitfinex","SOLUSD",1740788581432,0.03,147.4,147.36,11.6288]
["bitfinex","SOLUSD",1740788581734,0.03,147.4,147.36,59.45791458]
["bitfinex","SOLUSD",1740788582420,0.03,147.4,147.38,5.4281]
["bitfinex","SOLUSD",1740788582618,0.03,147.4,147.38,53.25721458]
["bitfinex","SOLUSD",1740788584231,0.03,147.4,147.39,3.42890022]
["bitfinex","SOLUSD",1740788584435,0.03,147.4,147.39,8.85660022]
["bitfinex","SOLUSD",1740788585333,0.03,147.4,147.39,75.33536366]
["bitfinex","SOLUSD",1740788588335,0.03,147.4,147.39,76.87506366]
["bitfinex","SOLUSD",1740788588523,0.03,147.4,147.39,83.13266366]
["bitfinex","SOLUSD",1740788588742,0.03,147.4,147.39,228.56441579]
["bitfinex","SOLUSD",1740788589031,0.03,147.4,147.39,221.13266366]
["bitfinex","SOLUSD",1740788590020,0.03,147.4,147.39,202.4830148]
["bitfinex","SOLUSD",1740788590233,0.03,147.4,147.39,221.13266366]
["bitfinex","SOLUSD",1740788591436,0.03,147.4,147.39,64.4830148]
["bitfinex","SOLUSD",1740788591742,0.03,147.4,147.39,62.9433148]
["bitfinex","SOLUSD",1740788592624,0.03,147.4,147.39,81.59296366]
["bitfinex","SOLUSD",1740788592823,0.03,147.4,147.39,221.59296366]
["bitfinex","SOLUSD",1740788593827,0.03,147.4,147.39,219.59296366]
["bitfinex","SOLUSD",1740788601849,0.03,147.4,147.39,213.33536366]
["bitfinex","SOLUSD",1740788602352,0.03,147.4,147.39,51.2580148]
["bitfinex","SOLUSD",1740788602552,0.03,147.4,147.39,57.4580148]
["bitfinex","SOLUSD",1740788603436,0.03,147.4,147.39,62.8857148]
["bitfinex","SOLUSD",1740788603828,0.03,147.4,147.39,57.4580148]
["bitfinex","SOLUSD",1740788604045,0.03,147.4,147.39,62.8857148]
["bitfinex","SOLUSD",1740788605727,0.03,147.4,147.39,57.4580148]
["bitfinex","SOLUSD",1740788607550,0.03,147.4,147.39,6.2]
["bitfinex","SOLUSD",1740788608226,0.03,147.4,147.39,197.45681458]
["bitfinex","SOLUSD",1740788608547,0.03,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1740788608848,0.03,147.47,147.44,6.2]
["bitfinex","SOLUSD",1740788609032,0.03,147.47,147.46,20.0]
["bitfinex","SOLUSD",1740788609234,0.03,147.47,147.46,67.82911458]
["bitfinex","SOLUSD",1740788609945,0.03,147.47,147.46,73.25431458]
["bitfinex","SOLUSD",1740788610150,0.03,147.47,147.46,91.90396344]
["bitfinex","SOLUSD",1740788610654,0.03,147.47,147.46,86.47876344]
["bitfinex","SOLUSD",1740788610841,0.03,147.47,147.46,91.90396344]
["bitfinex","SOLUSD",1740788611159,0.03,147.47,147.46,89.87759318]
["bitfinex","SOLUSD",1740788611337,0.03,147.47,147.46,71.22794432]
["bitfinex","SOLUSD",1740788612351,0.03,147.47,147.46,51.22794432]
["bitfinex","SOLUSD",1740788613233,0.03,147.47,147.46,75.30279318]
["bitfinex","SOLUSD",1740788614353,0.03,147.47,147.46,213.30279318]
["bitfinex","SOLUSD",1740788616863,0.03,147.52,147.5,20.0]
["bitfinex","SOLUSD",1740788617045,0.03,147.52,147.51,24.84964886]
["bitfinex","SOLUSD",1740788617445,0.03,147.52,147.51,26.27249694]
["bitfinex","SOLUSD",1740788618263,0.03,147.52,147.51,212.10161152]
["bitfinex","SOLUSD",1740788618569,0.03,147.52,147.51,210.67876344]
["bitfinex","SOLUSD",1740788618756,0.03,147.52,147.51,216.10206344]
["bitfinex","SOLUSD",1740788619969,0.03,147.52,147.51,75.99938968]
["bitfinex","SOLUSD",1740788620162,0.03,147.52,147.51,213.99938968]
["bitfinex","SOLUSD",1740788620753,0.03,147.52,147.51,219.42268968]
["bitfinex","SOLUSD",1740788621274,0.03,147.52,147.51,213.99938968]
["bitfinex","SOLUSD",1740788628689,0.03,147.52,147.51,241.88268968]
["bitfinex","SOLUSD",1740788629455,0.03,147.52,147.51,250.36848968]
["bitfinex","SOLUSD",1740788630177,0.0001,147.52,147.51,250.36848968]
["bitfinex","SOLUSD",1740788632185,0.0001,147.52,147.51,246.36848968]
["bitfinex","SOLUSD",1740788632390,0.0001,147.52,147.51,250.36848968]
["bitfinex","SOLUSD",1740788633274,0.0001,147.52,147.51,248.36848968]
["bitfinex","SOLUSD",1740788633583,0.0001,147.52,147.51,250.36848968]
["bitfinex","SOLUSD",1740788634992,0.063,147.56,147.51,250.36848968]
["bitfinex","SOLUSD",1740788634993,0.03,147.61,147.56,24.46]
["bitfinex","SOLUSD",1740788635164,0.03,147.61,147.58,38.64964886]
["bitfinex","SOLUSD",1740788636377,0.03,147.61,147.58,59.10964886]
["bitfinex","SOLUSD",1740788637093,0.03,147.61,147.58,61.10964886]
["bitfinex","SOLUSD",1740788637469,0.03,147.61,147.58,66.53034886]
["bitfinex","SOLUSD",1740788637991,0.03,147.61,147.58,69.89876839]
["bitfinex","SOLUSD",1740788639474,0.03,147.61,147.58,255.72788297]
["bitfinex","SOLUSD",1740788640000,0.0001,147.6,147.59,90.93876344]
["bitfinex","SOLUSD",1740788640194,0.03,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1740788640381,0.03,147.67,147.64,6.18]
["bitfinex","SOLUSD",1740788640776,0.03,147.67,147.64,192.00911458]
["bitfinex","SOLUSD",1740788642002,0.03,147.67,147.64,197.42761458]
["bitfinex","SOLUSD",1740788642574,0.03,147.67,147.64,192.00911458]
["bitfinex","SOLUSD",1740788643296,0.03,147.67,147.66,3.36127423]
["bitfinex","SOLUSD",1740788643494,0.03,147.67,147.66,51.19038881]
["bitfinex","SOLUSD",1740788643693,0.03,147.67,147.64,6.18]
["bitfinex","SOLUSD",1740788644278,0.03,147.67,147.63,47.82911458]
["bitfinex","SOLUSD",1740788644488,0.03,147.67,147.65,6.18]
["bitfinex","SOLUSD",1740788645201,0.063,147.71,147.67,4.0]
["bitfinex","SOLUSD",1740788645399,8.1249,147.77,147.7,38.64964886]
["bitfinex","SOLUSD",1740788645611,0.063,147.8,147.71,36.34681301]
["bitfinex","SOLUSD",1740788645891,0.063,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1740788646097,0.063,147.8,147.76,6.18]
["bitfinex","SOLUSD",1740788646282,8.1249,147.79,147.76,6.18]
["bitfinex","SOLUSD",1740788647273,0.063,147.8,147.76,54.00911458]
["bitfinex","SOLUSD",1740788647700,0.063,147.8,147.76,57.44331846]
["bitfinex","SOLUSD",1740788648006,20.0,147.79,147.76,6.18]
["bitfinex","SOLUSD",1740788648185,20.0,147.78,147.71,185.82911458]
["bitfinex","SOLUSD",1740788648378,1.5802,147.76,147.72,6.24]
["bitfinex","SOLUSD",1740788660385,20.0,147.73,147.69,8.76438514]
["bitfinex","SOLUSD",1740788660603,1.5802,147.73,147.66,59.44681458]
["bitfinex","SOLUSD",1740788660805,26.4415,147.71,147.63,185.82911458]
["bitfinex","SOLUSD",1740788661015,26.4415,147.71,147.64,11.6184]
["bitfinex","SOLUSD",1740788662412,31.8576,147.71,147.64,11.6184]
["bitfinex","SOLUSD",1740788662895,31.8576,147.71,147.65,3.36750458]
["bitfinex","SOLUSD",1740788664198,31.8576,147.71,147.65,8.78540458]
["bitfinex","SOLUSD",1740788665417,31.8576,147.71,147.65,5.4179]
["bitfinex","SOLUSD",1740788665617,31.8576,147.71,147.64,11.6185]
["bitfinex","SOLUSD",1740788665810,31.8576,147.71,147.62,138.063]
["bitfinex","SOLUSD",1740788665811,18.64964886,147.68,147.62,6.243]
["bitfinex","SOLUSD",1740788666005,79.7,147.67,147.62,5.4821]
["bitfinex","SOLUSD",1740788667105,85.1175,147.67,147.62,5.4821]
["bitfinex","SOLUSD",1740788667696,85.1175,147.67,147.62,0.063]
["bitfinex","SOLUSD",1740788668319,1.5257,147.7,147.62,0.063]
["bitfinex","SOLUSD",1740788669320,1.5257,147.7,147.62,18.71264886]
["bitfinex","SOLUSD",1740788669892,1.5257,147.7,147.65,23.35233197]
["bitfinex","SOLUSD",1740788670092,1.642,147.75,147.66,6.18]
["bitfinex","SOLUSD",1740788670299,1.642,147.75,147.67,18.64964886]
["bitfinex","SOLUSD",1740788671349,7.0566,147.75,147.67,5.4174]
["bitfinex","SOLUSD",1740788671833,1.642,147.75,147.67,37.61074886]
["bitfinex","SOLUSD",1740788672125,1.642,147.75,147.69,3.32799558]
["bitfinex","SOLUSD",1740788672323,1.642,147.75,147.69,51.15711016]
["bitfinex","SOLUSD",1740788673629,1.642,147.75,147.7,5.4163]
["bitfinex","SOLUSD",1740788673832,1.642,147.75,147.71,6.18]
["bitfinex","SOLUSD",1740788674821,5.4442,147.76,147.71,54.00911458]
["bitfinex","SOLUSD",1740788674822,0.03,147.76,147.71,54.00911458]
["bitfinex","SOLUSD",1740788675005,0.03,147.76,147.71,193.43024749]
["bitfinex","SOLUSD",1740788675213,0.063,147.8,147.75,38.64964886]
["bitfinex","SOLUSD",1740788675542,0.03,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1740788675835,0.03,147.86,147.81,6.22]
["bitfinex","SOLUSD",1740788677415,0.03,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1740788677614,0.03,147.86,147.83,3.45135723]
["bitfinex","SOLUSD",1740788678333,0.03,147.86,147.81,195.3898927]
["bitfinex","SOLUSD",1740788678739,0.03,147.86,147.82,18.64964886]
["bitfinex","SOLUSD",1740788679624,0.03,147.86,147.81,200.8019927]
["bitfinex","SOLUSD",1740788679625,0.03,147.86,147.81,195.3898927]
["bitfinex","SOLUSD",1740788679823,0.03,147.86,147.81,200.8021927]
["bitfinex","SOLUSD",1740788682041,0.03,147.86,147.82,18.64964886]
["bitfinex","SOLUSD",1740788682645,0.03,147.86,147.82,204.47876344]
["bitfinex","SOLUSD",1740788683334,0.03,147.86,147.83,5.4116]
["bitfinex","SOLUSD",1740788683530,0.03,147.86,147.84,18.64964886]
["bitfinex","SOLUSD",1740788683936,0.03,147.86,147.84,66.47876344]
["bitfinex","SOLUSD",1740788685229,0.03,147.86,147.84,71.88986344]
["bitfinex","SOLUSD",1740788685543,0.03,147.86,147.84,209.88986344]
["bitfinex","SOLUSD",1740788686637,0.03,147.86,147.85,27.46431918]
["bitfinex","SOLUSD",1740788688041,0.03,147.86,147.83,6.2]
["bitfinex","SOLUSD",1740788688838,0.03,147.86,147.83,11.6114]
["bitfinex","SOLUSD",1740788690435,0.03,147.86,147.83,197.44051458]
["bitfinex","SOLUSD",1740788690641,0.03,147.86,147.85,3.3206469]
["bitfinex","SOLUSD",1740788691759,0.03,147.86,147.83,192.02911458]
["bitfinex","SOLUSD",1740788692350,0.03,147.86,147.83,6.2]
["bitfinex","SOLUSD",1740788693860,5.4405,147.86,147.83,6.2]
["bitfinex","SOLUSD",1740788699647,18.9668,147.86,147.79,47.82911458]
["bitfinex","SOLUSD",1740788699845,6.3993,147.85,147.79,6.18]
["bitfinex","SOLUSD",1740788700149,6.3993,147.85,147.76,47.82911458]
["bitfinex","SOLUSD",1740788700355,99.88424886,147.84,147.77,6.18]
["bitfinex","SOLUSD",1740788701452,5.4116,147.83,147.77,6.18]
["bitfinex","SOLUSD",1740788701657,18.9406,147.83,147.77,6.18]
["bitfinex","SOLUSD",1740788702555,6.4181,147.8,147.75,6.18]
["bitfinex","SOLUSD",1740788703444,5.413,147.79,147.75,6.18]
["bitfinex","SOLUSD",1740788706441,1.5139,147.81,147.78,20.0]
["bitfinex","SOLUSD",1740788706640,1.6251,147.85,147.78,47.82911458]
["bitfinex","SOLUSD",1740788706844,1.6251,147.85,147.78,185.82911458]
["bitfinex","SOLUSD",1740788707751,1.6251,147.85,147.79,5.413]
["bitfinex","SOLUSD",1740788707937,1.6251,147.85,147.8,6.18]
["bitfinex","SOLUSD",1740788708457,1.6251,147.85,147.8,54.00911458]
["bitfinex","SOLUSD",1740788708844,7.036,147.85,147.8,54.00911458]
["bitfinex","SOLUSD",1740788709247,1.6251,147.85,147.8,54.00911458]
["bitfinex","SOLUSD",1740788709750,7.0359,147.85,147.8,54.00911458]
["bitfinex","SOLUSD",1740788710063,20.5631,147.85,147.8,54.00911458]
["bitfinex","SOLUSD",1740788711466,18.64964886,147.84,147.79,6.18]
["bitfinex","SOLUSD",1740788711841,5.4116,147.83,147.79,6.18]
["bitfinex","SOLUSD",1740788712034,18.9406,147.83,147.79,6.18]
["bitfinex","SOLUSD",1740788716263,1.6251,147.85,147.79,197.42211458]
["bitfinex","SOLUSD",1740788717464,0.03,147.85,147.79,197.42211458]
["bitfinex","SOLUSD",1740788717768,0.03,147.85,147.82,3.37742045]
["bitfinex","SOLUSD",1740788718774,0.03,147.85,147.79,192.00911458]
["bitfinex","SOLUSD",1740788718975,0.03,147.85,147.79,54.00911458]
["bitfinex","SOLUSD",1740788719474,0.03,147.85,147.77,6.263]
["bitfinex","SOLUSD",1740788719475,20.27474886,147.84,147.77,6.263]
["bitfinex","SOLUSD",1740788720474,7.0365,147.84,147.77,11.6765]
["bitfinex","SOLUSD",1740788722760,7.0365,147.84,147.77,59.50561458]
["bitfinex","SOLUSD",1740788725470,79.7,147.83,147.77,0.063]
["bitfinex","SOLUSD",1740788725770,79.7,147.83,147.77,6.243]
["bitfinex","SOLUSD",1740788727369,5.4119,147.82,147.77,6.243]
["bitfinex","SOLUSD",1740788728558,79.7,147.83,147.77,11.6566]
["bitfinex","SOLUSD",1740788728559,85.1117,147.83,147.77,11.6566]
["bitfinex","SOLUSD",1740788731659,5.4117,147.83,147.77,59.48571458]
["bitfinex","SOLUSD",1740788733354,1.6251,147.84,147.78,21.96859782]
["bitfinex","SOLUSD",1740788734667,0.03,147.85,147.81,20.0]
["bitfinex","SOLUSD",1740788734857,0.03,147.85,147.82,6.18]
["bitfinex","SOLUSD",1740788735058,0.03,147.85,147.82,192.00911458]
["bitfinex","SOLUSD",1740788735368,0.03,147.85,147.83,5.4116]
["bitfinex","SOLUSD",1740788735560,10.52966681,147.97,147.87,20.0]
["bitfinex","SOLUSD",1740788735857,10.52966681,147.97,147.89,18.64964886]
["bitfinex","SOLUSD",1740788736173,5.09052251,147.96,147.88,6.22]
["bitfinex","SOLUSD",1740788736356,18.64964886,147.95,147.88,6.22]
["bitfinex","SOLUSD",1740788736877,6.0134,147.93,147.88,6.22]
["bitfinex","SOLUSD",1740788738585,6.0134,147.93,147.88,11.6296]
["bitfinex","SOLUSD",1740788739978,6.0134,147.93,147.88,6.22]
["bitfinex","SOLUSD",1740788741074,6.0134,147.93,147.87,5.41]
["bitfinex","SOLUSD",1740788741253,6.0134,147.93,147.89,6.28]
["bitfinex","SOLUSD",1740788741458,85.9216,147.97,147.89,6.28]
["bitfinex","SOLUSD",1740788741867,85.9216,147.97,147.9,5.409]
["bitfinex","SOLUSD",1740788742187,85.9216,147.97,147.9,53.23811458]
["bitfinex","SOLUSD",1740788743260,1.6073,147.98,147.91,18.64964886]
["bitfinex","SOLUSD",1740788743481,1.6073,147.98,147.94,20.0]
["bitfinex","SOLUSD",1740788743666,1.6073,147.98,147.95,6.28]
["bitfinex","SOLUSD",1740788744877,1.6073,147.98,147.95,11.6869]
["bitfinex","SOLUSD",1740788745558,0.03,147.99,147.95,59.51601458]
["bitfinex","SOLUSD",1740788747490,0.03,147.99,147.95,73.03401458]
["bitfinex","SOLUSD",1740788747678,0.03,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1740788747986,0.03,147.99,147.98,20.0]
["bitfinex","SOLUSD",1740788748187,0.03,147.99,147.98,224.47876344]
["bitfinex","SOLUSD",1740788748570,0.0001,147.99,147.98,224.47876344]
["bitfinex","SOLUSD",1740788748787,0.0001,148.0,147.99,24.05534886]
["bitfinex","SOLUSD",1740788750376,0.0001,148.0,147.99,47.82911458]
["bitfinex","SOLUSD",1740788750590,0.0001,148.0,147.96,47.82911458]
["bitfinex","SOLUSD",1740788750974,0.0001,148.0,147.97,6.26]
["bitfinex","SOLUSD",1740788753789,0.0001,148.0,147.94,47.82911458]
["bitfinex","SOLUSD",1740788753997,0.0001,148.0,147.95,6.26]
["bitfinex","SOLUSD",1740788754383,18.64974886,148.0,147.95,6.26]
["bitfinex","SOLUSD",1740788754689,20.64974886,148.0,147.95,6.26]
["bitfinex","SOLUSD",1740788755066,5.4057,147.99,147.91,161.72911458]
["bitfinex","SOLUSD",1740788755391,85.1057,147.99,147.92,6.26]
["bitfinex","SOLUSD",1740788755579,85.1057,147.99,147.91,47.82911458]
["bitfinex","SOLUSD",1740788755780,85.1057,147.99,147.92,6.26]
["bitfinex","SOLUSD",1740788757291,18.64964886,147.98,147.92,6.26]
["bitfinex","SOLUSD",1740788757463,20.64964886,147.98,147.92,6.26]
["bitfinex","SOLUSD",1740788759389,18.9227,147.97,147.92,6.26]
["bitfinex","SOLUSD",1740788760274,6.1039,147.95,147.91,6.24]
["bitfinex","SOLUSD",1740788761376,11.5114,147.95,147.91,6.24]
["bitfinex","SOLUSD",1740788762391,79.7,147.94,147.91,6.24]
["bitfinex","SOLUSD",1740788762591,79.7,147.94,147.83,143.645]
["bitfinex","SOLUSD",1740788762592,2.0,147.91,147.81,6.6155]
["bitfinex","SOLUSD",1740788762776,98.34964886,147.9,147.82,6.26]
["bitfinex","SOLUSD",1740788763088,1.6583,147.89,147.81,47.82911458]
["bitfinex","SOLUSD",1740788763294,1.6583,147.89,147.82,6.24]
["bitfinex","SOLUSD",1740788763487,5.4097,147.88,147.82,6.24]
["bitfinex","SOLUSD",1740788763670,5.4097,147.88,147.82,54.06911458]
["bitfinex","SOLUSD",1740788764767,1.6583,147.89,147.85,20.0]
["bitfinex","SOLUSD",1740788764993,81.3583,147.93,147.85,67.82911458]
["bitfinex","SOLUSD",1740788765195,7.0663,147.93,147.85,67.82911458]
["bitfinex","SOLUSD",1740788766183,7.0663,147.93,147.86,5.4105]
["bitfinex","SOLUSD",1740788766386,6.1039,147.95,147.9,20.0]
["bitfinex","SOLUSD",1740788766602,1.6583,147.97,147.9,67.82911458]
["bitfinex","SOLUSD",1740788768086,1.6583,147.97,147.91,5.4086]
["bitfinex","SOLUSD",1740788768295,1.6583,147.97,147.92,6.24]
["bitfinex","SOLUSD",1740788768916,79.73,147.99,147.92,6.24]
["bitfinex","SOLUSD",1740788769080,0.03,147.99,147.92,54.06911458]
["bitfinex","SOLUSD",1740788769889,0.03,147.99,147.96,20.0]
["bitfinex","SOLUSD",1740788770127,1.1896,148.01,147.97,6.24]
["bitfinex","SOLUSD",1740788771881,85.1047,148.02,147.97,6.24]
["bitfinex","SOLUSD",1740788774016,87.1047,148.02,147.97,6.24]
["bitfinex","SOLUSD",1740788774514,98.6163,148.02,147.97,6.24]
["bitfinex","SOLUSD",1740788774717,98.34964886,148.01,147.97,6.24]
["bitfinex","SOLUSD",1740788774926,6.0864,147.99,147.94,6.22]
["bitfinex","SOLUSD",1740788775086,5.4061,147.98,147.94,6.22]
["bitfinex","SOLUSD",1740788776432,7.7256,148.04,147.94,197.45631458]
["bitfinex","SOLUSD",1740788776624,87.4256,148.04,147.94,62.92150652]
["bitfinex","SOLUSD",1740788777510,87.4556,148.04,147.94,62.92150652]
["bitfinex","SOLUSD",1740788777706,92.8596,148.04,147.94,62.92150652]
["bitfinex","SOLUSD",1740788778494,79.73,148.04,147.95,18.64964886]
["bitfinex","SOLUSD",1740788778694,0.03,148.04,147.95,204.47876344]
["bitfinex","SOLUSD",1740788780523,0.03,148.04,147.96,5.4068]
["bitfinex","SOLUSD",1740788781529,0.03,148.04,147.96,18.9239]
["bitfinex","SOLUSD",1740788781920,85.1339,148.04,147.96,5.4068]
["bitfinex","SOLUSD",1740788783641,20.0,148.0,147.93,47.82911458]
["bitfinex","SOLUSD",1740788783824,79.7,148.01,147.94,6.26]
["bitfinex","SOLUSD",1740788785131,5.4054,148.0,147.93,47.82911458]
["bitfinex","SOLUSD",1740788785312,1.5469,147.99,147.94,6.26]
["bitfinex","SOLUSD",1740788787237,5.4061,147.98,147.94,6.26]
["bitfinex","SOLUSD",1740788788446,20.9214,147.98,147.94,6.26]
["bitfinex","SOLUSD",1740788789130,81.7,147.97,147.91,0.063]
["bitfinex","SOLUSD",1740788789342,5.4072,147.95,147.91,0.063]
["bitfinex","SOLUSD",1740788789545,2.0,147.94,147.91,0.063]
["bitfinex","SOLUSD",1740788789722,79.7,147.93,147.91,0.063]
["bitfinex","SOLUSD",1740788789922,20.64964886,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740788790141,20.64964886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740788791153,26.05794886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740788791333,29.68154886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740788792558,29.68154886,147.92,147.81,6.26]
["bitfinex","SOLUSD",1740788792559,20.64964886,147.87,147.81,6.26]
["bitfinex","SOLUSD",1740788794034,7.4105,147.86,147.79,6.323]
["bitfinex","SOLUSD",1740788794235,20.9368,147.86,147.79,6.323]
["bitfinex","SOLUSD",1740788794437,20.9368,147.86,147.79,0.063]
["bitfinex","SOLUSD",1740788794636,20.9368,147.86,147.79,6.323]
["bitfinex","SOLUSD",1740788794832,5.4105,147.86,147.79,6.323]
["bitfinex","SOLUSD",1740788795468,5.4105,147.86,147.79,11.736]
["bitfinex","SOLUSD",1740788796975,86.1105,147.86,147.79,11.736]
["bitfinex","SOLUSD",1740788797175,80.7,147.86,147.79,11.736]
["bitfinex","SOLUSD",1740788797556,80.7,147.89,147.82,20.0]
["bitfinex","SOLUSD",1740788798477,80.7,147.91,147.82,20.0]
["bitfinex","SOLUSD",1740788798672,80.7,147.91,147.82,67.82911458]
["bitfinex","SOLUSD",1740788799054,86.1087,147.91,147.82,67.82911458]
["bitfinex","SOLUSD",1740788799373,86.1087,147.91,147.83,5.4116]
["bitfinex","SOLUSD",1740788799576,86.1087,147.91,147.84,6.24]
["bitfinex","SOLUSD",1740788800158,20.64964886,147.9,147.84,6.24]
["bitfinex","SOLUSD",1740788800980,18.64964886,147.9,147.84,6.24]
["bitfinex","SOLUSD",1740788801367,5.4094,147.89,147.84,6.24]
["bitfinex","SOLUSD",1740788802374,86.109,147.91,147.84,11.6512]
["bitfinex","SOLUSD",1740788802553,80.7,147.91,147.84,11.6512]
["bitfinex","SOLUSD",1740788802755,0.03,147.92,147.84,73.00841458]
["bitfinex","SOLUSD",1740788802961,0.03,147.92,147.85,6.1329]
["bitfinex","SOLUSD",1740788803174,0.03,147.92,147.85,191.96201458]
["bitfinex","SOLUSD",1740788803554,0.03,147.92,147.86,18.9368]
["bitfinex","SOLUSD",1740788805881,0.03,147.92,147.89,20.0]
["bitfinex","SOLUSD",1740788806058,0.03,147.92,147.9,6.22]
["bitfinex","SOLUSD",1740788807867,0.03,147.92,147.87,6.22]
["bitfinex","SOLUSD",1740788808076,82.7,147.91,147.84,6.22]
["bitfinex","SOLUSD",1740788808285,18.64964886,147.9,147.84,6.22]
["bitfinex","SOLUSD",1740788810069,5.4094,147.89,147.84,6.22]
["bitfinex","SOLUSD",1740788810292,5.4094,147.89,147.83,6.22]
["bitfinex","SOLUSD",1740788810768,18.9329,147.89,147.83,6.22]
["bitfinex","SOLUSD",1740788811286,99.34964886,147.88,147.83,6.22]
["bitfinex","SOLUSD",1740788812395,5.4101,147.87,147.83,6.22]
["bitfinex","SOLUSD",1740788813569,5.4101,147.87,147.83,6.283]
["bitfinex","SOLUSD",1740788813771,5.4101,147.87,147.83,0.063]
["bitfinex","SOLUSD",1740788815094,18.9354,147.87,147.83,0.063]
["bitfinex","SOLUSD",1740788815802,99.34964886,147.86,147.83,0.063]
["bitfinex","SOLUSD",1740788816099,80.7,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740788817487,86.111,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740788820364,5.411,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740788820971,18.64964886,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740788821166,24.06084886,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740788824402,28.06084886,147.84,147.83,0.0001]
["bitfinex","SOLUSD",1740788824694,25.59924886,147.84,147.83,0.0001]
["bitfinex","SOLUSD",1740788825373,27.59924886,147.84,147.83,0.0001]
["bitfinex","SOLUSD",1740788825571,29.59924886,147.84,147.83,0.0001]
["bitfinex","SOLUSD",1740788827702,4.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1740788827890,18.64964886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740788828790,24.06264886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740788830213,26.06264886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740788830805,7.4134,147.78,147.77,0.0001]
["bitfinex","SOLUSD",1740788831008,27.70134886,147.78,147.77,0.0001]
["bitfinex","SOLUSD",1740788831309,2.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1740788831605,2.0,147.76,147.75,0.0429]
["bitfinex","SOLUSD",1740788831799,20.64964886,147.76,147.75,0.0429]
["bitfinex","SOLUSD",1740788832778,5.4141,147.76,147.75,0.0429]
["bitfinex","SOLUSD",1740788833197,24.06354886,147.77,147.75,0.0429]
["bitfinex","SOLUSD",1740788834578,2.0,147.76,147.75,0.0001]
["bitfinex","SOLUSD",1740788835385,4.0,147.76,147.75,0.0001]
["bitfinex","SOLUSD",1740788836906,9.4141,147.76,147.75,0.0001]
["bitfinex","SOLUSD",1740788837801,18.64964886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788837996,20.64964886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788838809,26.06564886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788839190,24.06564886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788840609,26.06564886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788840912,24.06564886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788841309,25.4152,147.73,147.7,0.063]
["bitfinex","SOLUSD",1740788841501,5.4145,147.75,147.7,0.063]
["bitfinex","SOLUSD",1740788842517,20.9501,147.76,147.7,0.063]
["bitfinex","SOLUSD",1740788842819,18.9501,147.76,147.7,0.063]
["bitfinex","SOLUSD",1740788843014,5.4141,147.76,147.7,0.063]
["bitfinex","SOLUSD",1740788844915,18.64964886,147.75,147.7,0.063]
["bitfinex","SOLUSD",1740788846603,18.9521,147.74,147.7,0.063]
["bitfinex","SOLUSD",1740788846803,20.64964886,147.73,147.7,0.063]
["bitfinex","SOLUSD",1740788847604,18.64964886,147.73,147.7,0.063]
["bitfinex","SOLUSD",1740788847795,20.64964886,147.73,147.7,0.063]
["bitfinex","SOLUSD",1740788848506,5.4156,147.72,147.7,0.063]
["bitfinex","SOLUSD",1740788853331,20.64964886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788853528,2.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788853730,5.4156,147.72,147.7,0.063]
["bitfinex","SOLUSD",1740788855411,5.4145,147.75,147.7,0.063]
["bitfinex","SOLUSD",1740788857422,5.4145,147.75,147.7,6.243]
["bitfinex","SOLUSD",1740788858134,5.4441,147.76,147.7,6.243]
["bitfinex","SOLUSD",1740788858309,24.09374886,147.76,147.7,6.243]
["bitfinex","SOLUSD",1740788861421,20.64964886,147.75,147.7,6.243]
["bitfinex","SOLUSD",1740788861947,18.64964886,147.73,147.7,0.063]
["bitfinex","SOLUSD",1740788862130,20.64964886,147.73,147.7,0.063]
["bitfinex","SOLUSD",1740788862519,5.4156,147.72,147.7,0.063]
["bitfinex","SOLUSD",1740788866442,18.64964886,147.71,147.7,0.063]
["bitfinex","SOLUSD",1740788866631,20.64964886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788868443,26.06564886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788870041,24.06564886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788870225,5.416,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788870433,5.4149,147.74,147.7,0.0001]
["bitfinex","SOLUSD",1740788871532,18.9508,147.75,147.7,0.0001]
["bitfinex","SOLUSD",1740788873247,0.03,147.73,147.7,0.0001]
["bitfinex","SOLUSD",1740788875738,0.03,147.73,147.71,6.3483]
["bitfinex","SOLUSD",1740788875929,0.03,147.73,147.72,6.18]
["bitfinex","SOLUSD",1740788876456,0.03,147.76,147.73,1.3106]
["bitfinex","SOLUSD",1740788879158,0.03,147.76,147.73,54.55491458]
["bitfinex","SOLUSD",1740788879530,0.03,147.76,147.75,20.0]
["bitfinex","SOLUSD",1740788880259,0.03,147.86,147.75,26.3483]
["bitfinex","SOLUSD",1740788880463,0.03,147.86,147.75,164.3483]
["bitfinex","SOLUSD",1740788880464,5.4109,147.85,147.75,164.3483]
["bitfinex","SOLUSD",1740788880954,24.09014886,147.86,147.79,20.0]
["bitfinex","SOLUSD",1740788881263,24.09014886,147.86,147.8,6.18]
["bitfinex","SOLUSD",1740788882861,5.4405,147.86,147.8,6.18]
["bitfinex","SOLUSD",1740788883043,5.4405,147.86,147.8,11.5926]
["bitfinex","SOLUSD",1740788883756,5.4405,147.86,147.81,6.2593]
["bitfinex","SOLUSD",1740788884259,0.03,147.86,147.81,6.2593]
["bitfinex","SOLUSD",1740788884558,0.03,147.86,147.8,6.18]
["bitfinex","SOLUSD",1740788884943,80.73,147.86,147.8,6.18]
["bitfinex","SOLUSD",1740788885665,5.4108,147.85,147.8,6.18]
["bitfinex","SOLUSD",1740788886763,18.938,147.85,147.8,6.18]
["bitfinex","SOLUSD",1740788889168,101.34964886,147.84,147.8,6.18]
["bitfinex","SOLUSD",1740788889366,18.64964886,147.82,147.77,6.18]
["bitfinex","SOLUSD",1740788889550,80.7,147.81,147.76,6.18]
["bitfinex","SOLUSD",1740788889757,18.9444,147.8,147.76,6.18]
["bitfinex","SOLUSD",1740788891879,80.73,147.86,147.76,54.00911458]
["bitfinex","SOLUSD",1740788892044,80.73,147.86,147.79,20.0]
["bitfinex","SOLUSD",1740788892247,80.73,147.86,147.77,49.45451458]
["bitfinex","SOLUSD",1740788892966,5.4108,147.85,147.77,49.45451458]
["bitfinex","SOLUSD",1740788893175,5.4108,147.85,147.78,5.4134]
["bitfinex","SOLUSD",1740788893466,5.4108,147.85,147.77,54.86811458]
["bitfinex","SOLUSD",1740788893670,5.4108,147.85,147.77,49.45451458]
["bitfinex","SOLUSD",1740788894367,18.64964886,147.84,147.77,49.45451458]
["bitfinex","SOLUSD",1740788894573,101.34964886,147.84,147.77,1.6254]
["bitfinex","SOLUSD",1740788894765,18.64964886,147.82,147.75,47.82911458]
["bitfinex","SOLUSD",1740788894954,99.34964886,147.82,147.75,54.00911458]
["bitfinex","SOLUSD",1740788895272,18.9431,147.81,147.75,54.00911458]
["bitfinex","SOLUSD",1740788895779,99.6431,147.81,147.75,6.18]
["bitfinex","SOLUSD",1740788896274,99.6431,147.81,147.75,6.243]
["bitfinex","SOLUSD",1740788898679,80.7,147.81,147.75,11.6575]
["bitfinex","SOLUSD",1740788898978,5.412,147.82,147.78,20.0]
["bitfinex","SOLUSD",1740788899174,18.9419,147.82,147.75,54.07211458]
["bitfinex","SOLUSD",1740788899973,18.64964886,147.81,147.75,54.07211458]
["bitfinex","SOLUSD",1740788900855,99.34964886,147.81,147.75,6.243]
["bitfinex","SOLUSD",1740788901451,20.64964886,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740788901653,18.64964886,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740788903580,5.4141,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740788905883,86.1139,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740788908186,80.7,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740788908689,86.1138,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740788914994,18.64964886,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740788915192,24.06374886,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740788918734,104.76374886,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740788919812,104.76374886,147.76,147.7,0.0001]
["bitfinex","SOLUSD",1740788920009,82.2743,147.75,147.7,0.0001]
["bitfinex","SOLUSD",1740788920806,101.34964886,147.74,147.7,0.0001]
["bitfinex","SOLUSD",1740788921235,18.9534,147.73,147.7,0.0001]
["bitfinex","SOLUSD",1740788921524,99.34964886,147.72,147.7,0.0001]
["bitfinex","SOLUSD",1740788923228,80.7,147.72,147.7,0.0001]
["bitfinex","SOLUSD",1740788923422,5.416,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788927347,5.4149,147.74,147.7,0.0001]
["bitfinex","SOLUSD",1740788927521,86.1146,147.75,147.7,0.0001]
["bitfinex","SOLUSD",1740788927827,5.4142,147.76,147.7,6.1801]
["bitfinex","SOLUSD",1740788928012,5.4142,147.76,147.7,54.00921458]
["bitfinex","SOLUSD",1740788928207,24.36195985,147.76,147.7,54.00921458]
["bitfinex","SOLUSD",1740788929130,99.34964886,147.75,147.7,6.1801]
["bitfinex","SOLUSD",1740788929528,5.4149,147.74,147.7,6.1801]
["bitfinex","SOLUSD",1740788930536,18.64964886,147.73,147.7,6.1801]
["bitfinex","SOLUSD",1740788930828,99.34964886,147.73,147.7,0.0001]
["bitfinex","SOLUSD",1740788931644,18.64964886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788933725,24.06564886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788934511,5.416,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740788934717,0.03,147.75,147.74,20.0]
["bitfinex","SOLUSD",1740788934917,0.03,147.75,147.73,47.82911458]
["bitfinex","SOLUSD",1740788935819,0.03,147.75,147.73,53.24421458]
["bitfinex","SOLUSD",1740788937047,0.03,147.75,147.74,5.05289235]
["bitfinex","SOLUSD",1740788937943,0.03,147.75,147.74,10.46779235]
["bitfinex","SOLUSD",1740788942548,0.03,147.75,147.74,5.05289235]
["bitfinex","SOLUSD",1740788943451,0.03,147.75,147.73,11.6552]
["bitfinex","SOLUSD",1740788944646,0.03,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788946159,0.03,147.75,147.74,10.53411573]
["bitfinex","SOLUSD",1740788948453,0.03,147.75,147.74,58.36323031]
["bitfinex","SOLUSD",1740788954661,0.03,147.75,147.74,52.94833031]
["bitfinex","SOLUSD",1740788954861,0.03,147.75,147.74,5.11921573]
["bitfinex","SOLUSD",1740788955565,0.03,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788971151,18.67964886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788973267,24.09414886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788973777,0.03,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788974161,0.03,147.75,147.74,6.243]
["bitfinex","SOLUSD",1740788975159,0.03,147.75,147.74,11.6579]
["bitfinex","SOLUSD",1740788976871,0.03,147.75,147.74,6.243]
["bitfinex","SOLUSD",1740788979457,0.03,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788980086,18.67964886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788980864,25.69434886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788994000,0.03,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788994383,20.03,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788994580,0.03,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740788999896,0.03,147.75,147.74,47.89211458]
["bitfinex","SOLUSD",1740789002005,0.03,147.75,147.74,53.30701458]
["bitfinex","SOLUSD",1740789003015,0.03,147.77,147.76,20.0]
["bitfinex","SOLUSD",1740789003186,0.0001,147.77,147.76,224.47876344]
["bitfinex","SOLUSD",1740789004391,0.0001,147.77,147.76,226.47876344]
["bitfinex","SOLUSD",1740789004580,0.03,147.81,147.8,20.0]
["bitfinex","SOLUSD",1740789004786,0.03,147.81,147.8,74.00911458]
["bitfinex","SOLUSD",1740789004981,0.03,147.81,147.8,98.07146344]
["bitfinex","SOLUSD",1740789005287,0.03,147.81,147.8,236.07146344]
["bitfinex","SOLUSD",1740789005484,0.03,147.81,147.8,212.00911458]
["bitfinex","SOLUSD",1740789006009,0.03,147.81,147.77,185.82911458]
["bitfinex","SOLUSD",1740789006208,0.03,147.81,147.78,6.18]
["bitfinex","SOLUSD",1740789006713,0.03,147.81,147.8,20.0]
["bitfinex","SOLUSD",1740789007008,0.03,147.81,147.78,54.00911458]
["bitfinex","SOLUSD",1740789007519,0.03,147.81,147.78,6.18]
["bitfinex","SOLUSD",1740789007813,0.03,147.81,147.77,6.18]
["bitfinex","SOLUSD",1740789009012,0.03,147.81,147.77,11.5937]
["bitfinex","SOLUSD",1740789009243,0.03,147.81,147.77,59.42281458]
["bitfinex","SOLUSD",1740789009887,0.03,147.81,147.77,72.95731458]
["bitfinex","SOLUSD",1740789010517,0.03,147.81,147.77,54.00911458]
["bitfinex","SOLUSD",1740789010897,0.03,147.81,147.77,59.42271458]
["bitfinex","SOLUSD",1740789011914,0.03,147.81,147.77,54.00911458]
["bitfinex","SOLUSD",1740789012126,0.03,147.81,147.77,59.42281458]
["bitfinex","SOLUSD",1740789012299,0.03,147.81,147.77,54.00911458]
["bitfinex","SOLUSD",1740789012507,0.03,147.81,147.75,53.24351458]
["bitfinex","SOLUSD",1740789012697,0.03,147.81,147.77,6.18]
["bitfinex","SOLUSD",1740789013624,0.03,147.81,147.76,6.18]
["bitfinex","SOLUSD",1740789017215,0.03,147.81,147.74,0.063]
["bitfinex","SOLUSD",1740789017216,1.6306,147.79,147.74,0.063]
["bitfinex","SOLUSD",1740789017429,82.3306,147.79,147.74,0.063]
["bitfinex","SOLUSD",1740789017828,80.7,147.78,147.74,0.063]
["bitfinex","SOLUSD",1740789018423,18.64964886,147.77,147.74,0.063]
["bitfinex","SOLUSD",1740789018621,86.7327,147.76,147.74,0.063]
["bitfinex","SOLUSD",1740789019228,5.4145,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740789020440,86.1145,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740789021029,104.76414886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740789021424,18.64964886,147.74,147.7,0.0001]
["bitfinex","SOLUSD",1740789021734,20.0,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789023033,1.6306,147.72,147.7,0.0001]
["bitfinex","SOLUSD",1740789023331,5.416,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789023710,24.06564886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789024440,26.06564886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789025230,5.416,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789025539,25.416,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789026125,5.416,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789028245,24.06564886,147.71,147.7,0.0001]
["bitfinex","SOLUSD",1740789028442,2.0,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789029319,22.64964886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789030136,101.34964886,147.69,147.68,0.0001]
["bitfinex","SOLUSD",1740789030334,103.34964886,147.69,147.68,0.0001]
["bitfinex","SOLUSD",1740789031331,38.64964886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789031847,40.17674886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789033949,45.59454886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789035822,26.9449,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789037349,45.59454886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789038345,26.9449,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789039274,26.9749,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789040633,45.62454886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789041541,26.9749,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789042255,45.62454886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789043263,26.9749,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789043580,25.4478,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789047346,0.03,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789050071,0.03,147.66,147.65,1.5655]
["bitfinex","SOLUSD",1740789050277,0.03,147.66,147.65,75.90761458]
["bitfinex","SOLUSD",1740789050572,0.0001,147.66,147.65,94.55726344]
["bitfinex","SOLUSD",1740789051356,0.0001,147.66,147.65,99.97546344]
["bitfinex","SOLUSD",1740789052468,0.0001,147.66,147.65,81.32581458]
["bitfinex","SOLUSD",1740789052864,0.0001,147.66,147.65,61.32581458]
["bitfinex","SOLUSD",1740789060976,0.0001,147.66,147.65,79.97546344]
["bitfinex","SOLUSD",1740789062854,0.0001,147.66,147.65,53.31031458]
["bitfinex","SOLUSD",1740789063060,0.0001,147.66,147.65,5.4812]
["bitfinex","SOLUSD",1740789063260,0.0001,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789072791,0.0001,147.66,147.65,20.063]
["bitfinex","SOLUSD",1740789072992,0.0001,147.66,147.65,44.13084886]
["bitfinex","SOLUSD",1740789073994,0.0001,147.66,147.65,46.13084886]
["bitfinex","SOLUSD",1740789074195,12.13706681,147.77,147.69,20.0]
["bitfinex","SOLUSD",1740789074497,12.13706681,147.77,147.7,6.18]
["bitfinex","SOLUSD",1740789075406,7.0213,147.77,147.7,6.18]
["bitfinex","SOLUSD",1740789075704,18.64964886,147.76,147.7,6.18]
["bitfinex","SOLUSD",1740789076814,5.4145,147.75,147.7,6.18]
["bitfinex","SOLUSD",1740789077873,18.64964886,147.74,147.7,6.18]
["bitfinex","SOLUSD",1740789078196,18.64964886,147.74,147.68,6.18]
["bitfinex","SOLUSD",1740789078686,5.4152,147.73,147.68,6.18]
["bitfinex","SOLUSD",1740789078999,18.9534,147.73,147.68,6.18]
["bitfinex","SOLUSD",1740789079472,18.64964886,147.7,147.65,6.243]
["bitfinex","SOLUSD",1740789080906,5.4167,147.69,147.65,6.243]
["bitfinex","SOLUSD",1740789087507,18.9585,147.69,147.65,6.243]
["bitfinex","SOLUSD",1740789087693,18.64964886,147.68,147.65,0.063]
["bitfinex","SOLUSD",1740789089302,24.76384886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789091413,30.18164886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789093106,5.4175,147.67,147.65,0.063]
["bitfinex","SOLUSD",1740789094220,5.4167,147.69,147.65,0.063]
["bitfinex","SOLUSD",1740789095091,18.64964886,147.68,147.65,0.063]
["bitfinex","SOLUSD",1740789095415,20.0,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789095612,38.64964886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789097310,44.06744886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789098204,44.09744886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1740789101822,44.09744886,147.66,147.59,0.063]
["bitfinex","SOLUSD",1740789101823,20.0,147.61,147.59,0.063]
["bitfinex","SOLUSD",1740789102003,20.20344886,147.6,147.55,0.063]
["bitfinex","SOLUSD",1740789102622,25.61185091,147.6,147.55,0.063]
["bitfinex","SOLUSD",1740789102922,5.4204,147.59,147.55,0.063]
["bitfinex","SOLUSD",1740789103333,18.9714,147.59,147.55,0.063]
["bitfinex","SOLUSD",1740789104329,20.0,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740789104629,25.4211,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740789106202,7.8425,147.64,147.55,0.063]
["bitfinex","SOLUSD",1740789106427,5.4189,147.63,147.55,0.063]
["bitfinex","SOLUSD",1740789106816,5.4189,147.63,147.56,6.243]
["bitfinex","SOLUSD",1740789107021,0.03,147.66,147.56,6.243]
["bitfinex","SOLUSD",1740789107206,0.03,147.66,147.57,6.4532]
["bitfinex","SOLUSD",1740789108031,0.03,147.66,147.58,1.5867]
["bitfinex","SOLUSD",1740789108625,0.03,147.66,147.59,5.4204]
["bitfinex","SOLUSD",1740789109723,0.03,147.66,147.63,20.0]
["bitfinex","SOLUSD",1740789110029,0.03,147.66,147.64,6.18]
["bitfinex","SOLUSD",1740789110820,0.03,147.66,147.64,11.5985]
["bitfinex","SOLUSD",1740789111023,0.03,147.66,147.64,6.18]
["bitfinex","SOLUSD",1740789115227,0.03,147.66,147.58,7.0074]
["bitfinex","SOLUSD",1740789115433,20.0,147.65,147.57,12.6332]
["bitfinex","SOLUSD",1740789116538,5.4185,147.64,147.57,12.6332]
["bitfinex","SOLUSD",1740789118355,5.4185,147.64,147.57,18.0542]
["bitfinex","SOLUSD",1740789118540,5.4183,147.65,147.57,18.0542]
["bitfinex","SOLUSD",1740789119758,0.03,147.66,147.57,18.0542]
["bitfinex","SOLUSD",1740789120129,0.03,147.66,147.57,12.6332]
["bitfinex","SOLUSD",1740789120432,18.67964886,147.66,147.57,12.6332]
["bitfinex","SOLUSD",1740789121556,0.03,147.64,147.57,12.6332]
["bitfinex","SOLUSD",1740789122137,18.67964886,147.64,147.57,12.6332]
["bitfinex","SOLUSD",1740789123138,0.03,147.64,147.57,12.6332]
["bitfinex","SOLUSD",1740789123349,18.9662,147.63,147.57,12.6332]
["bitfinex","SOLUSD",1740789123562,5.4189,147.63,147.57,12.6332]
["bitfinex","SOLUSD",1740789124859,5.4486,147.64,147.57,18.0542]
["bitfinex","SOLUSD",1740789125034,5.4486,147.64,147.57,12.6332]
["bitfinex","SOLUSD",1740789125235,0.03,147.64,147.57,18.0543]
["bitfinex","SOLUSD",1740789125729,0.03,147.64,147.57,12.6332]
["bitfinex","SOLUSD",1740789126041,0.03,147.64,147.57,6.18]
["bitfinex","SOLUSD",1740789126459,20.0,147.62,147.57,6.18]
["bitfinex","SOLUSD",1740789127157,20.0,147.62,147.56,6.243]
["bitfinex","SOLUSD",1740789127354,18.9688,147.61,147.56,6.243]
["bitfinex","SOLUSD",1740789127529,5.4196,147.61,147.56,6.243]
["bitfinex","SOLUSD",1740789131138,18.9688,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740789131350,18.64964886,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740789131565,5.4204,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740789132238,18.64964886,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740789133562,5.4211,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740789134649,24.07074886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740789135744,20.64964886,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789136961,26.07114886,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789137853,24.07114886,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789138053,5.4215,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789139173,1.6377,147.59,147.55,0.0001]
["bitfinex","SOLUSD",1740789139476,5.4194,147.62,147.55,0.0001]
["bitfinex","SOLUSD",1740789139778,10.55966681,147.64,147.55,0.0001]
["bitfinex","SOLUSD",1740789139977,20.0,147.61,147.55,0.0001]
["bitfinex","SOLUSD",1740789140154,18.64964886,147.63,147.55,0.0001]
["bitfinex","SOLUSD",1740789140649,24.06864886,147.63,147.55,0.0001]
["bitfinex","SOLUSD",1740789140874,24.06864886,147.63,147.55,5.4219]
["bitfinex","SOLUSD",1740789141052,20.0,147.6,147.55,0.0001]
["bitfinex","SOLUSD",1740789141769,18.64964886,147.59,147.55,0.0001]
["bitfinex","SOLUSD",1740789142769,25.4215,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789143245,44.07114886,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789151083,25.4215,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789154985,44.07114886,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789159280,25.4215,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789159492,5.4215,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789162659,5.4211,147.57,147.55,0.0001]
["bitfinex","SOLUSD",1740789165181,80.7,147.57,147.55,0.0001]
["bitfinex","SOLUSD",1740789165887,18.64964886,147.56,147.55,0.0001]
["bitfinex","SOLUSD",1740789166372,80.7,147.57,147.55,0.0001]
["bitfinex","SOLUSD",1740789168370,21.325,147.63,147.55,0.0001]
["bitfinex","SOLUSD",1740789168371,80.7,147.61,147.55,0.0001]
["bitfinex","SOLUSD",1740789168570,0.03,147.57,147.55,0.0001]
["bitfinex","SOLUSD",1740789170474,0.03,147.57,147.55,6.1801]
["bitfinex","SOLUSD",1740789170676,0.03,147.64,147.56,7.828]
["bitfinex","SOLUSD",1740789170872,0.03,147.64,147.6,5.42]
["bitfinex","SOLUSD",1740789171074,0.03,147.64,147.6,11.6]
["bitfinex","SOLUSD",1740789171988,0.03,147.64,147.61,7.5759]
["bitfinex","SOLUSD",1740789172399,0.03,147.64,147.63,20.0]
["bitfinex","SOLUSD",1740789172711,0.03,147.66,147.63,101.0]
["bitfinex","SOLUSD",1740789172897,0.03,147.66,147.65,24.06784886]
["bitfinex","SOLUSD",1740789173200,10.52966681,147.7,147.65,30.24784886]
["bitfinex","SOLUSD",1740789173583,10.52966681,147.7,147.68,20.0]
["bitfinex","SOLUSD",1740789173978,10.52966681,147.7,147.68,21.5596]
["bitfinex","SOLUSD",1740789174300,0.03,147.71,147.68,21.5596]
["bitfinex","SOLUSD",1740789174869,0.03,147.71,147.68,1.5596]
["bitfinex","SOLUSD",1740789175475,0.03,147.71,147.7,20.0]
["bitfinex","SOLUSD",1740789175676,0.03,147.71,147.7,26.0163]
["bitfinex","SOLUSD",1740789177086,0.03,147.71,147.7,112.4326]
["bitfinex","SOLUSD",1740789177289,0.03,147.72,147.71,2.0]
["bitfinex","SOLUSD",1740789177506,0.03,147.72,147.71,223.0]
["bitfinex","SOLUSD",1740789178783,0.03,147.72,147.71,81.0]
["bitfinex","SOLUSD",1740789179589,0.03,147.72,147.7,6.0163]
["bitfinex","SOLUSD",1740789179899,0.03,147.72,147.71,20.0]
["bitfinex","SOLUSD",1740789181395,0.03,147.75,147.74,20.0]
["bitfinex","SOLUSD",1740789181598,0.03,147.75,147.74,107.16]
["bitfinex","SOLUSD",1740789182306,0.03,147.75,147.74,126.94014886]
["bitfinex","SOLUSD",1740789183206,0.03,147.75,147.74,132.35504886]
["bitfinex","SOLUSD",1740789183496,0.03,147.75,147.74,274.35504886]
["bitfinex","SOLUSD",1740789183892,0.03,147.75,147.74,280.63754886]
["bitfinex","SOLUSD",1740789184404,0.03,147.75,147.74,276.63754886]
["bitfinex","SOLUSD",1740789184697,0.03,147.75,147.74,113.4425]
["bitfinex","SOLUSD",1740789186304,0.03,147.75,147.74,142.92804311]
["bitfinex","SOLUSD",1740789187505,0.03,147.75,147.74,118.8574]
["bitfinex","SOLUSD",1740789188304,0.03,147.75,147.74,137.50704886]
["bitfinex","SOLUSD",1740789189389,0.03,147.75,147.74,142.92785079]
["bitfinex","SOLUSD",1740789190406,0.03,147.75,147.74,87.2825]
["bitfinex","SOLUSD",1740789190704,0.03,147.75,147.74,87.16]
["bitfinex","SOLUSD",1740789191612,0.03,147.75,147.74,111.22454886]
["bitfinex","SOLUSD",1740789192110,0.03,147.75,147.74,116.645263]
["bitfinex","SOLUSD",1740789193208,0.03,147.75,147.74,275.025263]
["bitfinex","SOLUSD",1740789193409,0.03,147.79,147.78,42.68464886]
["bitfinex","SOLUSD",1740789193709,0.03,147.87,147.83,18.64964886]
["bitfinex","SOLUSD",1740789193882,0.03,147.87,147.84,6.16]
["bitfinex","SOLUSD",1740789195508,0.03,147.87,147.85,28.06044886]
["bitfinex","SOLUSD",1740789195684,0.03,147.87,147.85,269.09544886]
["bitfinex","SOLUSD",1740789195887,0.03,147.87,147.86,22.64964886]
["bitfinex","SOLUSD",1740789196085,0.03,147.9,147.89,24.0]
["bitfinex","SOLUSD",1740789196310,0.03,147.9,147.89,269.22881507]
["bitfinex","SOLUSD",1740789196489,0.03,147.9,147.89,267.80964886]
["bitfinex","SOLUSD",1740789197426,0.03,147.9,147.89,273.21904886]
["bitfinex","SOLUSD",1740789197606,0.03,147.91,147.9,23.75014886]
["bitfinex","SOLUSD",1740789197791,0.03,147.96,147.95,22.64964886]
["bitfinex","SOLUSD",1740789197997,0.03,147.96,147.95,249.22810992]
["bitfinex","SOLUSD",1740789198200,0.03,147.96,147.95,247.80964886]
["bitfinex","SOLUSD",1740789198495,0.03,147.96,147.95,254.42924886]
["bitfinex","SOLUSD",1740789198701,148.5076935,148.06,147.99,22.0]
["bitfinex","SOLUSD",1740789198903,148.5076935,148.06,148.0,24.80964886]
["bitfinex","SOLUSD",1740789199108,153.9109935,148.06,148.0,6.16]
["bitfinex","SOLUSD",1740789199914,148.5076935,148.06,148.0,30.21494886]
["bitfinex","SOLUSD",1740789200117,5.4024,148.08,148.0,24.80964886]
["bitfinex","SOLUSD",1740789201901,5.4024,148.08,148.03,20.0]
["bitfinex","SOLUSD",1740789202102,5.4021,148.09,148.03,101.0]
["bitfinex","SOLUSD",1740789202429,6.9853,148.1,148.03,101.0]
["bitfinex","SOLUSD",1740789203002,6.9853,148.1,148.04,18.64964886]
["bitfinex","SOLUSD",1740789203211,5.4006,148.13,148.05,6.16]
["bitfinex","SOLUSD",1740789203415,5.4006,148.13,148.08,20.0]
["bitfinex","SOLUSD",1740789205405,0.03,148.09,148.08,20.0]
["bitfinex","SOLUSD",1740789206213,0.03,148.09,148.05,225.16]
["bitfinex","SOLUSD",1740789206411,0.03,148.09,148.05,87.16]
["bitfinex","SOLUSD",1740789206926,0.03,148.09,148.05,6.16]
["bitfinex","SOLUSD",1740789207333,0.03,148.09,148.02,81.0]
["bitfinex","SOLUSD",1740789207498,20.0,148.08,148.0,81.0]
["bitfinex","SOLUSD",1740789208239,18.9099,148.07,148.0,81.0]
["bitfinex","SOLUSD",1740789208616,6.3981,148.05,147.99,6.16]
["bitfinex","SOLUSD",1740789209835,6.3981,148.05,147.96,81.0]
["bitfinex","SOLUSD",1740789209836,18.64964886,148.04,147.96,81.0]
["bitfinex","SOLUSD",1740789210143,18.915,148.03,147.95,6.16]
["bitfinex","SOLUSD",1740789210538,99.34964886,148.02,147.92,87.5284]
["bitfinex","SOLUSD",1740789210719,99.34964886,148.02,147.93,6.16]
["bitfinex","SOLUSD",1740789210927,80.7,148.01,147.93,6.16]
["bitfinex","SOLUSD",1740789211528,99.34964886,148.0,147.9,87.16]
["bitfinex","SOLUSD",1740789211726,18.64964886,147.97,147.88,6.223]
["bitfinex","SOLUSD",1740789211922,99.34964886,147.97,147.88,6.223]
["bitfinex","SOLUSD",1740789212123,18.9239,147.96,147.88,6.223]
["bitfinex","SOLUSD",1740789212443,5.4061,147.98,147.92,20.0]
["bitfinex","SOLUSD",1740789212736,5.4061,147.98,147.93,6.16]
["bitfinex","SOLUSD",1740789212910,5.405,148.01,147.93,87.16]
["bitfinex","SOLUSD",1740789213509,18.9176,148.01,147.93,87.16]
["bitfinex","SOLUSD",1740789213736,18.9176,148.01,147.93,6.16]
["bitfinex","SOLUSD",1740789214716,5.405,148.01,147.93,11.5679]
["bitfinex","SOLUSD",1740789214913,5.405,148.01,147.93,92.5679]
["bitfinex","SOLUSD",1740789215442,18.9176,148.01,147.93,6.16]
["bitfinex","SOLUSD",1740789216749,80.7,148.0,147.93,6.16]
["bitfinex","SOLUSD",1740789216923,18.64964886,147.98,147.89,81.0]
["bitfinex","SOLUSD",1740789217141,6.3981,147.97,147.89,87.16]
["bitfinex","SOLUSD",1740789217339,80.7,147.96,147.89,87.16]
["bitfinex","SOLUSD",1740789217522,6.3981,147.97,147.88,0.063]
["bitfinex","SOLUSD",1740789217523,20.0,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740789217739,80.7,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740789218456,86.1089,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740789218750,99.6306,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740789219057,80.7,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740789219835,15.0408,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740789219836,6.9289,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740789220252,6.9289,147.94,147.88,6.223]
["bitfinex","SOLUSD",1740789222857,18.64964886,147.93,147.88,6.223]
["bitfinex","SOLUSD",1740789223048,18.64964886,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740789223548,80.7,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740789223747,18.64964886,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740789224058,5.409,147.9,147.88,0.063]
["bitfinex","SOLUSD",1740789224427,99.34964886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740789224754,18.64964886,147.87,147.8,6.16]
["bitfinex","SOLUSD",1740789225065,18.64964886,147.85,147.77,81.0]
["bitfinex","SOLUSD",1740789225243,80.7,147.84,147.77,81.0]
["bitfinex","SOLUSD",1740789225846,5.4116,147.83,147.77,81.0]
["bitfinex","SOLUSD",1740789227066,18.64964886,147.82,147.74,0.063]
["bitfinex","SOLUSD",1740789227266,80.7,147.81,147.74,0.063]
["bitfinex","SOLUSD",1740789228059,18.64964886,147.79,147.74,0.063]
["bitfinex","SOLUSD",1740789228267,80.7,147.78,147.74,0.063]
["bitfinex","SOLUSD",1740789228468,99.34964886,147.77,147.74,0.063]
["bitfinex","SOLUSD",1740789230039,5.4141,147.76,147.74,0.063]
["bitfinex","SOLUSD",1740789230865,80.7,147.77,147.74,0.063]
["bitfinex","SOLUSD",1740789232048,80.7,147.81,147.74,0.063]
["bitfinex","SOLUSD",1740789232368,82.3395,147.84,147.75,6.16]
["bitfinex","SOLUSD",1740789232668,82.3395,147.84,147.75,87.16]
["bitfinex","SOLUSD",1740789232838,82.3395,147.84,147.78,20.0]
["bitfinex","SOLUSD",1740789233038,87.7509,147.84,147.78,20.0]
["bitfinex","SOLUSD",1740789233340,82.3395,147.84,147.78,25.4133]
["bitfinex","SOLUSD",1740789233950,87.7508,147.84,147.76,5.4141]
["bitfinex","SOLUSD",1740789234153,82.3395,147.84,147.76,5.4141]
["bitfinex","SOLUSD",1740789234333,80.7,147.86,147.79,20.0]
["bitfinex","SOLUSD",1740789235068,80.7,147.86,147.8,5.4127]
["bitfinex","SOLUSD",1740789235239,86.1105,147.86,147.79,25.4129]
["bitfinex","SOLUSD",1740789237664,18.64964886,147.85,147.76,81.0]
["bitfinex","SOLUSD",1740789237841,18.64964886,147.85,147.76,87.16]
["bitfinex","SOLUSD",1740789238240,80.7,147.84,147.76,6.16]
["bitfinex","SOLUSD",1740789238463,80.7,147.83,147.75,12.537]
["bitfinex","SOLUSD",1740789238652,80.7,147.83,147.75,6.16]
["bitfinex","SOLUSD",1740789238854,99.34964886,147.82,147.75,6.16]
["bitfinex","SOLUSD",1740789239056,99.34964886,147.82,147.74,0.063]
["bitfinex","SOLUSD",1740789240062,18.9431,147.81,147.74,0.063]
["bitfinex","SOLUSD",1740789240261,5.4123,147.81,147.74,0.063]
["bitfinex","SOLUSD",1740789241544,18.9431,147.81,147.74,0.063]
["bitfinex","SOLUSD",1740789241944,18.9431,147.81,147.75,0.063]
["bitfinex","SOLUSD",1740789242246,18.64964886,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740789242571,80.7,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740789244252,80.7,147.84,147.76,6.16]
["bitfinex","SOLUSD",1740789244573,86.1112,147.84,147.76,87.16]
["bitfinex","SOLUSD",1740789245756,18.64964886,147.83,147.76,87.16]
["bitfinex","SOLUSD",1740789246049,20.0,147.79,147.76,6.16]
["bitfinex","SOLUSD",1740789246269,20.0,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740789247341,100.7,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740789247845,5.4138,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740789250371,80.7,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740789251474,106.40524886,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740789251643,25.70524886,147.76,147.74,0.063]
["bitfinex","SOLUSD",1740789251843,38.64964886,147.74,147.72,0.0001]
["bitfinex","SOLUSD",1740789252159,99.34964886,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740789253477,20.0,147.7,147.63,93.2186]
["bitfinex","SOLUSD",1740789253658,80.7,147.71,147.63,93.2186]
["bitfinex","SOLUSD",1740789254477,99.34964886,147.7,147.63,12.2186]
["bitfinex","SOLUSD",1740789255172,80.7,147.69,147.62,0.063]
["bitfinex","SOLUSD",1740789255476,18.64964886,147.68,147.62,0.063]
["bitfinex","SOLUSD",1740789255678,5.4174,147.67,147.62,0.063]
["bitfinex","SOLUSD",1740789255854,80.7,147.66,147.62,0.063]
["bitfinex","SOLUSD",1740789256498,20.0,147.63,147.62,0.063]
["bitfinex","SOLUSD",1740789257279,80.7,147.65,147.62,0.063]
["bitfinex","SOLUSD",1740789257686,86.1185,147.65,147.62,0.063]
["bitfinex","SOLUSD",1740789258780,80.7,147.68,147.62,0.063]
["bitfinex","SOLUSD",1740789259085,86.1165,147.7,147.62,0.063]
["bitfinex","SOLUSD",1740789259257,18.64964886,147.69,147.62,0.063]
["bitfinex","SOLUSD",1740789259675,20.0,147.64,147.62,0.063]
["bitfinex","SOLUSD",1740789260379,119.34964886,147.63,147.62,0.063]
["bitfinex","SOLUSD",1740789260583,38.64964886,147.63,147.62,0.063]
["bitfinex","SOLUSD",1740789260784,44.06854886,147.63,147.62,0.063]
["bitfinex","SOLUSD",1740789261491,44.06854886,147.63,147.61,0.063]
["bitfinex","SOLUSD",1740789261696,18.64964886,147.62,147.6,0.063]
["bitfinex","SOLUSD",1740789261994,18.64964886,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789262691,24.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789265966,21.37,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789266196,5.4193,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789266372,99.34964886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789266990,80.7,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789267179,86.1196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789267376,80.7,147.64,147.6,0.0001]
["bitfinex","SOLUSD",1740789267577,86.1187,147.64,147.6,0.0001]
["bitfinex","SOLUSD",1740789267888,80.7,147.64,147.6,0.0001]
["bitfinex","SOLUSD",1740789268475,5.4174,147.67,147.6,0.0001]
["bitfinex","SOLUSD",1740789268679,86.1172,147.68,147.6,6.2001]
["bitfinex","SOLUSD",1740789268878,20.0,147.65,147.6,0.0001]
["bitfinex","SOLUSD",1740789269281,5.4185,147.64,147.6,0.0001]
["bitfinex","SOLUSD",1740789270600,20.0,147.65,147.6,0.0001]
["bitfinex","SOLUSD",1740789270773,80.7,147.67,147.6,0.0001]
["bitfinex","SOLUSD",1740789270973,80.7,147.67,147.61,6.2]
["bitfinex","SOLUSD",1740789271180,15.0895,147.71,147.61,6.2]
["bitfinex","SOLUSD",1740789271181,5.4172,147.68,147.61,87.2]
["bitfinex","SOLUSD",1740789271474,86.1164,147.7,147.61,87.2]
["bitfinex","SOLUSD",1740789272475,18.64964886,147.73,147.62,20.64964886]
["bitfinex","SOLUSD",1740789272476,5.4156,147.72,147.62,20.64964886]
["bitfinex","SOLUSD",1740789272775,5.4156,147.72,147.65,20.0]
["bitfinex","SOLUSD",1740789272976,5.4156,147.72,147.66,6.2]
["bitfinex","SOLUSD",1740789273786,86.1153,147.73,147.66,11.6176]
["bitfinex","SOLUSD",1740789274502,18.64964886,147.72,147.66,6.2]
["bitfinex","SOLUSD",1740789274698,18.64964886,147.72,147.62,87.2]
["bitfinex","SOLUSD",1740789274699,80.7,147.71,147.62,87.2]
["bitfinex","SOLUSD",1740789274905,20.0,147.68,147.62,6.2]
["bitfinex","SOLUSD",1740789275397,99.34964886,147.67,147.6,6.2201]
["bitfinex","SOLUSD",1740789275912,86.1178,147.66,147.6,6.2201]
["bitfinex","SOLUSD",1740789276797,80.7,147.65,147.6,6.2201]
["bitfinex","SOLUSD",1740789277003,80.7,147.64,147.6,6.2201]
["bitfinex","SOLUSD",1740789277190,80.7,147.64,147.6,0.0001]
["bitfinex","SOLUSD",1740789277388,80.7,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789277704,5.4196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789277904,86.1196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789279298,104.76924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789279605,24.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789281308,20.0,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789282881,25.4196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789283083,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789289487,46.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789289689,52.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789291208,50.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789291416,52.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789291924,54.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789293223,52.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789293523,54.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789295119,52.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789295316,54.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789295509,52.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789295822,54.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789296419,52.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789296721,54.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789297328,52.66734886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789297513,24.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789297820,6.16,147.64,147.6,0.0001]
["bitfinex","SOLUSD",1740789298324,18.64964886,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789298501,21.2632,147.67,147.6,0.0001]
["bitfinex","SOLUSD",1740789298703,20.0,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789299619,20.0,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789300024,21.2632,147.67,147.6,0.0001]
["bitfinex","SOLUSD",1740789300025,119.5772,147.68,147.6,0.0001]
["bitfinex","SOLUSD",1740789300416,20.0,147.65,147.6,0.0001]
["bitfinex","SOLUSD",1740789300615,0.03,147.7,147.6,81.0001]
["bitfinex","SOLUSD",1740789300821,0.03,147.63,147.61,6.6164]
["bitfinex","SOLUSD",1740789301030,0.03,147.7,147.62,1.1004]
["bitfinex","SOLUSD",1740789301429,0.03,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1740789301630,0.03,147.7,147.64,11.5785]
["bitfinex","SOLUSD",1740789301931,0.03,147.7,147.64,106.1249]
["bitfinex","SOLUSD",1740789302128,0.03,147.7,147.64,246.1249]
["bitfinex","SOLUSD",1740789302326,0.03,147.7,147.65,6.487]
["bitfinex","SOLUSD",1740789302530,0.03,147.7,147.65,87.487]
["bitfinex","SOLUSD",1740789303734,0.03,147.7,147.66,5.4178]
["bitfinex","SOLUSD",1740789304536,0.03,147.7,147.66,86.4178]
["bitfinex","SOLUSD",1740789312221,0.03,147.7,147.66,88.4178]
["bitfinex","SOLUSD",1740789312422,0.03,147.7,147.66,101.9624]
["bitfinex","SOLUSD",1740789312746,0.03,147.7,147.69,44.22844886]
["bitfinex","SOLUSD",1740789313047,80.7,147.8,147.71,2.0]
["bitfinex","SOLUSD",1740789313248,0.03,147.85,147.76,6.1651]
["bitfinex","SOLUSD",1740789313452,0.03,147.85,147.77,6.16]
["bitfinex","SOLUSD",1740789313955,0.03,147.85,147.77,9.54878112]
["bitfinex","SOLUSD",1740789314141,5.441,147.85,147.77,6.16]
["bitfinex","SOLUSD",1740789314341,5.441,147.85,147.77,11.5737]
["bitfinex","SOLUSD",1740789314650,80.7,147.84,147.77,6.16]
["bitfinex","SOLUSD",1740789315851,86.1116,147.84,147.77,6.16]
["bitfinex","SOLUSD",1740789316157,99.34964886,147.83,147.76,6.1651]
["bitfinex","SOLUSD",1740789317855,5.4119,147.82,147.76,6.1651]
["bitfinex","SOLUSD",1740789318028,86.1119,147.82,147.76,6.1651]
["bitfinex","SOLUSD",1740789318950,80.7,147.82,147.76,11.5792]
["bitfinex","SOLUSD",1740789319154,0.03,147.85,147.76,230.5792]
["bitfinex","SOLUSD",1740789319458,0.03,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1740789319761,0.03,147.85,147.82,5.4119]
["bitfinex","SOLUSD",1740789319939,0.03,147.85,147.82,81.0]
["bitfinex","SOLUSD",1740789320642,0.03,147.85,147.8,87.2]
["bitfinex","SOLUSD",1740789320841,0.03,147.85,147.8,6.2]
["bitfinex","SOLUSD",1740789321456,80.7,147.84,147.8,6.2]
["bitfinex","SOLUSD",1740789321665,20.0,147.81,147.76,87.1651]
["bitfinex","SOLUSD",1740789321834,25.4124,147.81,147.76,6.1651]
["bitfinex","SOLUSD",1740789322152,5.4122,147.82,147.76,6.1651]
["bitfinex","SOLUSD",1740789322360,80.7,147.83,147.76,11.5791]
["bitfinex","SOLUSD",1740789323369,86.1116,147.83,147.76,6.1651]
["bitfinex","SOLUSD",1740789324245,99.6406,147.83,147.76,6.1651]
["bitfinex","SOLUSD",1740789324538,20.0,147.79,147.73,81.0]
["bitfinex","SOLUSD",1740789325258,18.9406,147.83,147.73,86.4152]
["bitfinex","SOLUSD",1740789325467,18.9406,147.83,147.73,224.4152]
["bitfinex","SOLUSD",1740789325969,5.4116,147.83,147.73,226.4152]
["bitfinex","SOLUSD",1740789326134,5.4116,147.83,147.73,219.0]
["bitfinex","SOLUSD",1740789326332,18.9406,147.83,147.73,219.0]
["bitfinex","SOLUSD",1740789326638,20.0,147.8,147.73,219.0]
["bitfinex","SOLUSD",1740789326847,20.0,147.8,147.73,81.0]
["bitfinex","SOLUSD",1740789327048,20.0,147.79,147.73,81.0]
["bitfinex","SOLUSD",1740789327449,20.0,147.78,147.73,81.0]
["bitfinex","SOLUSD",1740789328066,20.0,147.78,147.73,86.4152]
["bitfinex","SOLUSD",1740789328248,80.7,147.81,147.73,86.4152]
["bitfinex","SOLUSD",1740789329644,13.5296,147.83,147.73,86.4152]
["bitfinex","SOLUSD",1740789329970,5.4116,147.83,147.74,20.64964886]
["bitfinex","SOLUSD",1740789330132,5.4116,147.83,147.74,18.64964886]
["bitfinex","SOLUSD",1740789330338,5.4116,147.83,147.73,224.4152]
["bitfinex","SOLUSD",1740789330945,5.4116,147.83,147.73,226.4152]
["bitfinex","SOLUSD",1740789331565,5.4116,147.83,147.75,5.4145]
["bitfinex","SOLUSD",1740789331867,0.03,147.85,147.78,6.0079]
["bitfinex","SOLUSD",1740789332042,0.03,147.85,147.79,6.2]
["bitfinex","SOLUSD",1740789332364,0.03,147.85,147.79,225.2]
["bitfinex","SOLUSD",1740789332940,0.03,147.85,147.84,28.0079]
["bitfinex","SOLUSD",1740789333150,0.03,147.87,147.86,38.64964886]
["bitfinex","SOLUSD",1740789333362,0.03,147.88,147.87,18.64964886]
["bitfinex","SOLUSD",1740789333547,0.03,147.88,147.87,237.64964886]
["bitfinex","SOLUSD",1740789334047,0.03,147.88,147.87,243.05974886]
["bitfinex","SOLUSD",1740789334243,80.73,148.01,147.88,2.0]
["bitfinex","SOLUSD",1740789334586,5.4054,148.0,147.89,24.88964886]
["bitfinex","SOLUSD",1740789334747,5.4054,148.0,147.89,26.88964886]
["bitfinex","SOLUSD",1740789335072,5.4054,148.0,147.89,30.19594644]
["bitfinex","SOLUSD",1740789335248,5.4054,148.0,147.89,32.19594644]
["bitfinex","SOLUSD",1740789335570,5.4054,148.0,147.89,6.24]
["bitfinex","SOLUSD",1740789335774,20.0,147.96,147.89,6.24]
["bitfinex","SOLUSD",1740789335990,80.7,147.98,147.89,87.24]
["bitfinex","SOLUSD",1740789337786,5.4065,147.97,147.89,87.24]
["bitfinex","SOLUSD",1740789338599,20.0,147.94,147.89,87.24]
["bitfinex","SOLUSD",1740789338885,20.0,147.93,147.87,81.0]
["bitfinex","SOLUSD",1740789339668,5.4083,147.92,147.87,81.0]
["bitfinex","SOLUSD",1740789339889,99.6291,147.92,147.84,6.0079]
["bitfinex","SOLUSD",1740789340100,80.7,147.91,147.84,6.0079]
["bitfinex","SOLUSD",1740789340776,80.7,147.91,147.83,87.24]
["bitfinex","SOLUSD",1740789341691,5.409,147.9,147.83,87.24]
["bitfinex","SOLUSD",1740789342098,5.409,147.9,147.83,92.6515]
["bitfinex","SOLUSD",1740789342389,94.2188,147.95,147.84,18.64964886]
["bitfinex","SOLUSD",1740789342594,94.2188,147.95,147.84,237.64964886]
["bitfinex","SOLUSD",1740789343102,5.4054,148.0,147.9,18.64964886]
["bitfinex","SOLUSD",1740789343300,5.4054,148.0,147.91,6.22]
["bitfinex","SOLUSD",1740789343482,20.0,147.97,147.91,6.22]
["bitfinex","SOLUSD",1740789343683,5.4068,147.96,147.91,6.22]
["bitfinex","SOLUSD",1740789344001,86.1068,147.96,147.91,6.22]
["bitfinex","SOLUSD",1740789344200,86.1068,147.96,147.89,6.1005]
["bitfinex","SOLUSD",1740789346287,86.1068,147.96,147.89,11.5099]
["bitfinex","SOLUSD",1740789346497,80.7,147.96,147.89,11.5099]
["bitfinex","SOLUSD",1740789348085,86.1068,147.96,147.89,11.5099]
["bitfinex","SOLUSD",1740789349483,80.7,147.98,147.89,92.5099]
["bitfinex","SOLUSD",1740789349687,5.4065,147.97,147.89,92.5099]
["bitfinex","SOLUSD",1740789349886,20.0,147.94,147.89,87.1005]
["bitfinex","SOLUSD",1740789350389,80.7,147.96,147.89,92.5097]
["bitfinex","SOLUSD",1740789350586,80.7,147.96,147.89,87.1005]
["bitfinex","SOLUSD",1740789351416,80.7,147.96,147.89,6.1005]
["bitfinex","SOLUSD",1740789351713,20.0,147.92,147.87,81.0]
["bitfinex","SOLUSD",1740789353721,5.4086,147.91,147.87,81.0]
["bitfinex","SOLUSD",1740789354220,5.4079,147.93,147.87,86.4101]
["bitfinex","SOLUSD",1740789354799,5.4079,147.93,147.87,81.0]
["bitfinex","SOLUSD",1740789355320,5.4079,147.93,147.85,6.3435]
["bitfinex","SOLUSD",1740789355321,20.0,147.9,147.85,6.3435]
["bitfinex","SOLUSD",1740789355496,20.0,147.9,147.81,6.3435]
["bitfinex","SOLUSD",1740789355497,18.64964886,147.89,147.81,6.3435]
["bitfinex","SOLUSD",1740789355692,5.4097,147.88,147.81,6.3435]
["bitfinex","SOLUSD",1740789356408,5.4097,147.88,147.81,11.7557]
["bitfinex","SOLUSD",1740789356715,5.4086,147.91,147.81,92.7557]
["bitfinex","SOLUSD",1740789357094,5.4086,147.91,147.81,94.7557]
["bitfinex","SOLUSD",1740789357302,5.4086,147.91,147.82,5.41991986]
["bitfinex","SOLUSD",1740789357510,5.4086,147.91,147.81,230.7557]
["bitfinex","SOLUSD",1740789357719,5.4101,147.87,147.81,87.3435]
["bitfinex","SOLUSD",1740789358109,18.9354,147.87,147.81,87.3435]
["bitfinex","SOLUSD",1740789358314,20.0,147.83,147.78,0.063]
["bitfinex","SOLUSD",1740789358515,20.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740789359717,44.06264886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740789365933,18.64964886,147.78,147.69,0.063]
["bitfinex","SOLUSD",1740789366141,20.0,147.75,147.69,0.063]
["bitfinex","SOLUSD",1740789366521,18.64964886,147.74,147.69,0.063]
["bitfinex","SOLUSD",1740789367122,20.0,147.71,147.69,0.063]
["bitfinex","SOLUSD",1740789367439,20.0,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789367743,38.64964886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789368041,44.06594886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789369846,46.06594886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789370042,44.06594886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789371041,25.4149,147.74,147.69,0.063]
["bitfinex","SOLUSD",1740789371351,20.0,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789371841,38.64964886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789372047,44.06594886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789372720,50.34594886,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740789373321,52.34594886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789378346,50.34594886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789381852,52.34594886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789386236,54.34594886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789387961,55.19049675,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789388174,56.72299675,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789389559,63.25379675,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740789389766,63.25379675,147.7,147.6,0.0001]
["bitfinex","SOLUSD",1740789389767,20.0,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789389954,18.64964886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789390463,20.0,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789391473,38.64964886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789391762,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789393777,86.1194,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789396675,18.64964886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789397269,38.64964886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789398676,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789398969,26.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789399173,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789399342,24.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789401074,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789401255,24.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789401457,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789401661,24.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789402263,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789402457,24.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789402977,114.2,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789403177,119.619,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789403367,5.419,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789405148,20.0,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789405354,38.64964886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789405554,20.0,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789405768,5.4185,147.64,147.6,0.0001]
["bitfinex","SOLUSD",1740789406455,0.063,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789406668,18.71264886,147.63,147.6,0.0001]
["bitfinex","SOLUSD",1740789406860,20.0,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789407274,25.4196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789408291,20.0,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789409286,25.4196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789409573,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789412379,80.7,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789412559,86.1193,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789414281,5.4193,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789415070,20.0,147.62,147.6,0.0001]
["bitfinex","SOLUSD",1740789416788,5.4196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789417985,86.1196,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740789418189,2.0,147.6,147.55,0.0001]
["bitfinex","SOLUSD",1740789418387,18.64964886,147.58,147.52,0.063]
["bitfinex","SOLUSD",1740789418581,20.0,147.54,147.52,0.063]
["bitfinex","SOLUSD",1740789418894,25.4226,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740789420290,80.7,147.56,147.52,0.063]
["bitfinex","SOLUSD",1740789420498,20.0,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740789421784,18.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740789421988,20.0,147.51,147.5,0.063]
["bitfinex","SOLUSD",1740789422582,25.4233,147.51,147.5,0.063]
["bitfinex","SOLUSD",1740789423293,124.77294886,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740789423686,18.64964886,147.5,147.48,0.063]
["bitfinex","SOLUSD",1740789423975,80.7,147.49,147.45,0.063]
["bitfinex","SOLUSD",1740789424174,80.7,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740789424594,5.4244,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740789424988,5.4244,147.48,147.41,0.063]
["bitfinex","SOLUSD",1740789424989,20.0,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740789425179,20.0,147.45,147.38,0.063]
["bitfinex","SOLUSD",1740789425180,20.0,147.4,147.38,0.063]
["bitfinex","SOLUSD",1740789425378,100.7,147.4,147.38,0.063]
["bitfinex","SOLUSD",1740789426477,24.07734886,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740789427601,24.92189675,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740789427800,20.0,147.36,147.31,6.3725]
["bitfinex","SOLUSD",1740789428170,20.0,147.35,147.31,6.3725]
["bitfinex","SOLUSD",1740789428673,86.1282,147.38,147.31,6.3725]
["bitfinex","SOLUSD",1740789429412,80.7,147.38,147.31,6.3725]
["bitfinex","SOLUSD",1740789429596,86.1282,147.38,147.31,6.3725]
["bitfinex","SOLUSD",1740789429902,99.34964886,147.37,147.31,6.3725]
["bitfinex","SOLUSD",1740789430199,80.7,147.36,147.31,6.3725]
["bitfinex","SOLUSD",1740789430703,5.4292,147.35,147.31,6.3725]
["bitfinex","SOLUSD",1740789431274,5.4292,147.35,147.26,8.0185]
["bitfinex","SOLUSD",1740789431275,99.34964886,147.34,147.26,8.0185]
["bitfinex","SOLUSD",1740789431482,80.7,147.33,147.26,8.0185]
["bitfinex","SOLUSD",1740789432903,80.7,147.36,147.27,6.24]
["bitfinex","SOLUSD",1740789433900,80.7,147.39,147.29,2.0]
["bitfinex","SOLUSD",1740789434109,80.7,147.39,147.3,6.3725]
["bitfinex","SOLUSD",1740789435288,18.64964886,147.38,147.3,11.8035]
["bitfinex","SOLUSD",1740789435500,99.34964886,147.38,147.3,6.3725]
["bitfinex","SOLUSD",1740789435677,20.0,147.35,147.3,6.3725]
["bitfinex","SOLUSD",1740789436001,80.7,147.34,147.27,6.24]
["bitfinex","SOLUSD",1740789436305,80.7,147.33,147.27,6.24]
["bitfinex","SOLUSD",1740789436694,80.7,147.32,147.26,8.0185]
["bitfinex","SOLUSD",1740789437224,86.1305,147.32,147.26,8.0185]
["bitfinex","SOLUSD",1740789438110,86.1305,147.32,147.26,6.3725]
["bitfinex","SOLUSD",1740789438599,99.34964886,147.31,147.23,0.03]
["bitfinex","SOLUSD",1740789439300,18.64964886,147.29,147.23,0.03]
["bitfinex","SOLUSD",1740789439506,80.7,147.28,147.23,0.03]
["bitfinex","SOLUSD",1740789440919,80.7,147.27,147.23,0.03]
["bitfinex","SOLUSD",1740789441528,5.4325,147.26,147.23,0.03]
["bitfinex","SOLUSD",1740789442297,86.1322,147.27,147.23,0.03]
["bitfinex","SOLUSD",1740789442496,80.7,147.27,147.23,0.03]
["bitfinex","SOLUSD",1740789443228,86.1304,147.32,147.23,0.03]
["bitfinex","SOLUSD",1740789443513,80.7,147.31,147.23,5.4636]
["bitfinex","SOLUSD",1740789444107,80.7,147.31,147.24,6.2919]
["bitfinex","SOLUSD",1740789444429,80.7,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1740789444607,86.1307,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1740789444811,80.7,147.31,147.25,5.4329]
["bitfinex","SOLUSD",1740789445122,86.1307,147.31,147.24,11.725]
["bitfinex","SOLUSD",1740789445627,18.64964886,147.3,147.24,6.2919]
["bitfinex","SOLUSD",1740789445928,80.7,147.29,147.24,6.2919]
["bitfinex","SOLUSD",1740789446299,80.7,147.29,147.24,11.7251]
["bitfinex","SOLUSD",1740789447614,80.7,147.34,147.25,1.5066]
["bitfinex","SOLUSD",1740789447817,80.7,147.34,147.25,82.5066]
["bitfinex","SOLUSD",1740789448126,80.763,147.38,147.26,20.64964886]
["bitfinex","SOLUSD",1740789448425,20.0,147.35,147.26,239.64964886]
["bitfinex","SOLUSD",1740789449116,0.063,147.38,147.29,2.0]
["bitfinex","SOLUSD",1740789449322,0.063,147.38,147.33,20.0]
["bitfinex","SOLUSD",1740789449518,0.063,147.38,147.33,102.5066]
["bitfinex","SOLUSD",1740789449727,0.063,147.38,147.34,6.4605]
["bitfinex","SOLUSD",1740789449910,0.063,147.38,147.35,6.26]
["bitfinex","SOLUSD",1740789450519,0.063,147.38,147.31,84.3360359]
["bitfinex","SOLUSD",1740789450714,0.063,147.38,147.32,6.26]
["bitfinex","SOLUSD",1740789451218,20.0,147.36,147.32,6.26]
["bitfinex","SOLUSD",1740789452203,0.063,147.38,147.32,6.26]
["bitfinex","SOLUSD",1740789452623,0.063,147.38,147.32,11.6902]
["bitfinex","SOLUSD",1740789455019,0.063,147.38,147.32,6.26]
["bitfinex","SOLUSD",1740789456530,80.763,147.38,147.32,6.26]
["bitfinex","SOLUSD",1740789457029,0.063,147.38,147.32,92.6903]
["bitfinex","SOLUSD",1740789457215,0.063,147.38,147.32,94.6903]
["bitfinex","SOLUSD",1740789457524,0.063,147.38,147.32,108.2661]
["bitfinex","SOLUSD",1740789458235,0.063,147.38,147.32,106.2661]
["bitfinex","SOLUSD",1740789458424,0.063,147.38,147.32,108.2661]
["bitfinex","SOLUSD",1740789459129,0.063,147.38,147.35,5.4292]
["bitfinex","SOLUSD",1740789461114,0.063,147.38,147.34,84.43849203]
["bitfinex","SOLUSD",1740789461321,0.063,147.38,147.34,81.0]
["bitfinex","SOLUSD",1740789462029,0.063,147.38,147.31,15.08428585]
["bitfinex","SOLUSD",1740789463424,0.063,147.38,147.31,28.66108585]
["bitfinex","SOLUSD",1740789464836,0.063,147.38,147.31,9.65368585]
["bitfinex","SOLUSD",1740789465531,80.763,147.38,147.31,9.65368585]
["bitfinex","SOLUSD",1740789466935,5.4285,147.37,147.31,9.65368585]
["bitfinex","SOLUSD",1740789469132,5.4285,147.37,147.31,15.08438585]
["bitfinex","SOLUSD",1740789471540,5.4285,147.37,147.31,9.65368585]
["bitfinex","SOLUSD",1740789472251,86.1911,147.38,147.31,15.08418585]
["bitfinex","SOLUSD",1740789472824,80.763,147.38,147.31,15.08418585]
["bitfinex","SOLUSD",1740789475744,86.1911,147.38,147.31,15.08418585]
["bitfinex","SOLUSD",1740789476647,80.763,147.38,147.31,15.08418585]
["bitfinex","SOLUSD",1740789477346,0.063,147.38,147.31,96.08418585]
["bitfinex","SOLUSD",1740789478528,0.063,147.38,147.34,20.0]
["bitfinex","SOLUSD",1740789478733,0.063,147.38,147.36,1.5851]
["bitfinex","SOLUSD",1740789478937,0.063,147.38,147.36,7.7651]
["bitfinex","SOLUSD",1740789479654,0.063,147.38,147.36,13.1936]
["bitfinex","SOLUSD",1740789480350,0.063,147.38,147.36,6.18]
["bitfinex","SOLUSD",1740789480547,0.063,147.38,147.36,11.6088]
["bitfinex","SOLUSD",1740789483450,0.063,147.38,147.36,92.6088]
["bitfinex","SOLUSD",1740789484944,82.2258,147.49,147.38,2.0]
["bitfinex","SOLUSD",1740789485146,82.2258,147.49,147.38,221.0]
["bitfinex","SOLUSD",1740789485351,80.763,147.51,147.42,20.0]
["bitfinex","SOLUSD",1740789485547,0.063,147.51,147.43,6.18]
["bitfinex","SOLUSD",1740789485746,0.063,147.51,147.44,18.9907]
["bitfinex","SOLUSD",1740789486049,0.063,147.51,147.45,6.0802]
["bitfinex","SOLUSD",1740789486440,0.063,147.51,147.44,5.4259]
["bitfinex","SOLUSD",1740789486645,0.063,147.51,147.43,15.02856553]
["bitfinex","SOLUSD",1740789486845,80.7,147.5,147.41,6.0802]
["bitfinex","SOLUSD",1740789487046,18.64964886,147.49,147.4,5.4272]
["bitfinex","SOLUSD",1740789487765,5.4244,147.48,147.4,5.4272]
["bitfinex","SOLUSD",1740789487944,86.1244,147.48,147.4,5.4272]
["bitfinex","SOLUSD",1740789488364,80.7,147.48,147.4,8.77672318]
["bitfinex","SOLUSD",1740789488670,20.0,147.49,147.4,241.34522318]
["bitfinex","SOLUSD",1740789488844,0.063,147.51,147.4,243.34522318]
["bitfinex","SOLUSD",1740789489639,0.063,147.51,147.42,39.4032]
["bitfinex","SOLUSD",1740789489843,0.063,147.51,147.5,20.0]
["bitfinex","SOLUSD",1740789490058,0.063,147.51,147.5,125.88964886]
["bitfinex","SOLUSD",1740789490259,0.063,147.51,147.5,127.31267249]
["bitfinex","SOLUSD",1740789490657,0.063,147.51,147.5,133.81407249]
["bitfinex","SOLUSD",1740789491469,0.063,147.51,147.5,137.15429807]
["bitfinex","SOLUSD",1740789491966,0.063,147.51,147.5,93.7414]
["bitfinex","SOLUSD",1740789492170,0.063,147.51,147.5,12.7414]
["bitfinex","SOLUSD",1740789492362,0.063,147.51,147.5,6.24]
["bitfinex","SOLUSD",1740789492742,0.063,147.51,147.5,92.6637]
["bitfinex","SOLUSD",1740789492944,0.063,147.53,147.52,20.0]
["bitfinex","SOLUSD",1740789493148,0.063,147.53,147.52,38.64964886]
["bitfinex","SOLUSD",1740789493671,0.063,147.53,147.52,101.0]
["bitfinex","SOLUSD",1740789493875,0.063,147.53,147.52,106.4229]
["bitfinex","SOLUSD",1740789494172,0.0001,147.53,147.52,274.99682626]
["bitfinex","SOLUSD",1740789494351,0.0001,147.53,147.52,275.11134886]
["bitfinex","SOLUSD",1740789494555,0.063,147.63,147.56,20.0]
["bitfinex","SOLUSD",1740789494770,0.063,147.63,147.57,6.24]
["bitfinex","SOLUSD",1740789494951,0.063,147.63,147.57,225.24]
["bitfinex","SOLUSD",1740789495147,0.063,147.63,147.57,87.24]
["bitfinex","SOLUSD",1740789495347,0.063,147.63,147.58,18.64964886]
["bitfinex","SOLUSD",1740789495864,0.063,147.63,147.6,25.15104886]
["bitfinex","SOLUSD",1740789496067,0.063,147.63,147.6,87.5014]
["bitfinex","SOLUSD",1740789497364,0.063,147.63,147.6,92.9213]
["bitfinex","SOLUSD",1740789498048,0.063,147.63,147.61,23.60908839]
["bitfinex","SOLUSD",1740789498364,0.063,147.63,147.62,6.24]
["bitfinex","SOLUSD",1740789499167,0.063,147.63,147.62,34.30894886]
["bitfinex","SOLUSD",1740789499570,0.063,147.63,147.62,32.30894886]
["bitfinex","SOLUSD",1740789499769,0.063,147.63,147.62,30.30894886]
["bitfinex","SOLUSD",1740789500860,0.063,147.63,147.62,6.24]
["bitfinex","SOLUSD",1740789501068,0.063,147.63,147.6,99.1614]
["bitfinex","SOLUSD",1740789503668,0.063,147.63,147.6,93.7414]
["bitfinex","SOLUSD",1740789503976,0.063,147.63,147.6,99.1613]
["bitfinex","SOLUSD",1740789504585,0.063,147.63,147.6,87.5014]
["bitfinex","SOLUSD",1740789504758,0.063,147.63,147.6,81.0]
["bitfinex","SOLUSD",1740789508568,0.063,147.63,147.6,86.4199]
["bitfinex","SOLUSD",1740789508768,0.063,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1740789508971,0.063,147.63,147.62,22.0715921]
["bitfinex","SOLUSD",1740789509894,0.063,147.63,147.62,27.4908921]
["bitfinex","SOLUSD",1740789510892,0.063,147.63,147.62,30.82998099]
["bitfinex","SOLUSD",1740789511289,0.063,147.63,147.62,249.82998099]
["bitfinex","SOLUSD",1740789511490,0.063,147.63,147.62,256.92773775]
["bitfinex","SOLUSD",1740789515392,0.063,147.63,147.62,108.40803775]
["bitfinex","SOLUSD",1740789515691,0.063,147.63,147.62,114.60803775]
["bitfinex","SOLUSD",1740789517299,0.063,147.63,147.62,90.53908889]
["bitfinex","SOLUSD",1740789518502,0.063,147.63,147.62,87.2]
["bitfinex","SOLUSD",1740789519602,0.063,147.63,147.62,81.0]
["bitfinex","SOLUSD",1740789521920,0.063,147.63,147.59,81.0]
["bitfinex","SOLUSD",1740789522705,0.063,147.63,147.56,6.18]
["bitfinex","SOLUSD",1740789522909,0.063,147.63,147.56,87.18]
["bitfinex","SOLUSD",1740789523478,0.063,147.63,147.56,6.18]
["bitfinex","SOLUSD",1740789524209,0.063,147.63,147.56,92.6015]
["bitfinex","SOLUSD",1740789524382,0.063,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1740789524983,0.063,147.63,147.58,5.4207]
["bitfinex","SOLUSD",1740789525185,0.063,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1740789525492,0.063,147.63,147.59,81.0]
["bitfinex","SOLUSD",1740789526289,20.063,147.63,147.59,81.0]
["bitfinex","SOLUSD",1740789527092,18.9675,147.62,147.59,81.0]
["bitfinex","SOLUSD",1740789527912,7.7909,147.61,147.54,87.18]
["bitfinex","SOLUSD",1740789528209,7.7909,147.61,147.53,0.03]
["bitfinex","SOLUSD",1740789528210,80.7,147.6,147.53,0.03]
["bitfinex","SOLUSD",1740789529306,5.4215,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740789529509,5.4212,147.57,147.53,0.03]
["bitfinex","SOLUSD",1740789530590,86.1209,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789531401,80.7,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789531599,7.7909,147.61,147.54,18.64964886]
["bitfinex","SOLUSD",1740789531811,7.7909,147.61,147.54,105.82964886]
["bitfinex","SOLUSD",1740789532099,1.6607,147.61,147.54,105.82964886]
["bitfinex","SOLUSD",1740789532302,27.0803,147.61,147.54,87.18]
["bitfinex","SOLUSD",1740789533026,80.7,147.6,147.54,6.18]
["bitfinex","SOLUSD",1740789533322,5.4204,147.59,147.54,6.18]
["bitfinex","SOLUSD",1740789533925,5.4204,147.59,147.53,0.03]
["bitfinex","SOLUSD",1740789534500,6.1302,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789535013,20.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740789535207,5.4222,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740789535711,7.0829,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740789536527,1.6607,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740789539323,7.7393,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789539629,13.16,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789539926,7.7393,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789540116,13.1602,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789540916,7.7393,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789541507,13.1601,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789547843,7.0299,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740789549549,20.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740789549718,20.0,147.5,147.44,3.43995879]
["bitfinex","SOLUSD",1740789550641,20.0,147.5,147.43,81.0]
["bitfinex","SOLUSD",1740789550832,5.424,147.49,147.43,81.0]
["bitfinex","SOLUSD",1740789552842,5.4248,147.47,147.39,81.0]
["bitfinex","SOLUSD",1740789553051,5.4248,147.47,147.39,87.2]
["bitfinex","SOLUSD",1740789553231,5.4248,147.47,147.39,81.0]
["bitfinex","SOLUSD",1740789553430,1.5831,147.46,147.39,81.0]
["bitfinex","SOLUSD",1740789554444,20.0,147.44,147.39,81.0]
["bitfinex","SOLUSD",1740789554647,82.2831,147.46,147.38,6.23]
["bitfinex","SOLUSD",1740789555031,5.4255,147.45,147.38,6.23]
["bitfinex","SOLUSD",1740789555634,99.6894,147.45,147.38,6.23]
["bitfinex","SOLUSD",1740789555846,20.0,147.42,147.38,6.23]
["bitfinex","SOLUSD",1740789556148,20.0,147.41,147.38,0.03]
["bitfinex","SOLUSD",1740789556333,20.0,147.4,147.38,0.03]
["bitfinex","SOLUSD",1740789556945,5.4277,147.39,147.38,0.03]
["bitfinex","SOLUSD",1740789558232,25.4275,147.4,147.38,0.03]
["bitfinex","SOLUSD",1740789561450,1.5831,147.39,147.38,0.03]
["bitfinex","SOLUSD",1740789561852,27.0108,147.39,147.38,0.03]
["bitfinex","SOLUSD",1740789563262,80.7,147.41,147.38,0.03]
["bitfinex","SOLUSD",1740789563560,1.5928,147.43,147.38,0.03]
["bitfinex","SOLUSD",1740789563761,120.5007,147.47,147.38,81.03]
["bitfinex","SOLUSD",1740789564055,80.7,147.51,147.4,22.13514841]
["bitfinex","SOLUSD",1740789564261,1.5928,147.52,147.42,22.64964886]
["bitfinex","SOLUSD",1740789564565,20.0,147.49,147.42,18.64964886]
["bitfinex","SOLUSD",1740789564859,80.7,147.51,147.42,81.0]
["bitfinex","SOLUSD",1740789565235,20.0,147.48,147.42,81.0]
["bitfinex","SOLUSD",1740789565534,20.0,147.47,147.42,81.0]
["bitfinex","SOLUSD",1740789565954,20.0,147.49,147.43,5.4263]
["bitfinex","SOLUSD",1740789566158,82.2928,147.52,147.43,5.4263]
["bitfinex","SOLUSD",1740789566362,1.5928,147.52,147.43,224.4263]
["bitfinex","SOLUSD",1740789566940,20.0,147.5,147.43,224.4263]
["bitfinex","SOLUSD",1740789567565,27.0158,147.52,147.43,219.0]
["bitfinex","SOLUSD",1740789568253,0.063,147.53,147.44,18.64964886]
["bitfinex","SOLUSD",1740789568642,20.0,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1740789569464,20.0,147.49,147.44,81.0]
["bitfinex","SOLUSD",1740789569671,5.4856,147.53,147.44,81.0]
["bitfinex","SOLUSD",1740789569672,0.063,147.53,147.44,81.0]
["bitfinex","SOLUSD",1740789569968,20.0,147.51,147.45,5.4255]
["bitfinex","SOLUSD",1740789570170,0.063,147.53,147.45,86.4255]
["bitfinex","SOLUSD",1740789570474,0.063,147.53,147.46,6.2]
["bitfinex","SOLUSD",1740789570649,0.063,147.53,147.46,87.2]
["bitfinex","SOLUSD",1740789571775,25.4858,147.53,147.46,87.2]
["bitfinex","SOLUSD",1740789573381,25.4858,147.53,147.46,6.2]
["bitfinex","SOLUSD",1740789573545,25.4858,147.53,147.42,114.67761773]
["bitfinex","SOLUSD",1740789573874,39.0423,147.53,147.42,96.02796887]
["bitfinex","SOLUSD",1740789574575,39.0423,147.53,147.42,89.82796887]
["bitfinex","SOLUSD",1740789574747,20.0,147.49,147.42,81.0]
["bitfinex","SOLUSD",1740789575069,20.0,147.48,147.42,81.0]
["bitfinex","SOLUSD",1740789575745,20.0,147.48,147.4,87.2]
["bitfinex","SOLUSD",1740789576147,25.4245,147.48,147.4,87.2]
["bitfinex","SOLUSD",1740789577055,20.0,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1740789577444,86.1233,147.51,147.41,18.64964886]
["bitfinex","SOLUSD",1740789577868,20.0,147.48,147.41,81.0]
["bitfinex","SOLUSD",1740789578172,5.4248,147.47,147.41,81.0]
["bitfinex","SOLUSD",1740789578374,20.0,147.44,147.4,6.2]
["bitfinex","SOLUSD",1740789578577,86.1248,147.47,147.4,6.2]
["bitfinex","SOLUSD",1740789578880,5.4243,147.49,147.4,92.6273]
["bitfinex","SOLUSD",1740789579063,5.4243,147.49,147.41,18.64964886]
["bitfinex","SOLUSD",1740789579956,20.0,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1740789580260,18.983,147.5,147.4,225.2]
["bitfinex","SOLUSD",1740789581358,18.983,147.5,147.4,230.6274]
["bitfinex","SOLUSD",1740789581557,18.983,147.5,147.4,225.2]
["bitfinex","SOLUSD",1740789582380,5.4252,147.46,147.4,225.2]
["bitfinex","SOLUSD",1740789582678,5.4252,147.46,147.4,87.2]
["bitfinex","SOLUSD",1740789583574,5.424,147.49,147.4,92.6273]
["bitfinex","SOLUSD",1740789585357,5.424,147.49,147.41,0.03]
["bitfinex","SOLUSD",1740789587282,5.424,147.49,147.41,81.03]
["bitfinex","SOLUSD",1740789588676,5.4229,147.52,147.42,41.05964886]
["bitfinex","SOLUSD",1740789588865,0.063,147.53,147.46,18.64964886]
["bitfinex","SOLUSD",1740789589179,20.063,147.53,147.47,6.28]
["bitfinex","SOLUSD",1740789589373,20.0,147.52,147.47,6.28]
["bitfinex","SOLUSD",1740789589782,20.0,147.52,147.46,81.0]
["bitfinex","SOLUSD",1740789590170,20.0,147.49,147.43,87.4286]
["bitfinex","SOLUSD",1740789590476,20.0,147.48,147.41,87.31]
["bitfinex","SOLUSD",1740789590780,20.0,147.48,147.41,92.7369]
["bitfinex","SOLUSD",1740789591367,20.0,147.47,147.41,92.7369]
["bitfinex","SOLUSD",1740789591590,20.0,147.47,147.41,87.31]
["bitfinex","SOLUSD",1740789593590,20.0,147.47,147.41,92.7369]
["bitfinex","SOLUSD",1740789595194,6.28,147.52,147.42,18.64964886]
["bitfinex","SOLUSD",1740789595374,11.7031,147.52,147.42,237.64964886]
["bitfinex","SOLUSD",1740789595683,20.0,147.49,147.42,237.64964886]
["bitfinex","SOLUSD",1740789596274,20.0,147.49,147.43,5.4263]
["bitfinex","SOLUSD",1740789596473,20.0,147.48,147.43,5.4263]
["bitfinex","SOLUSD",1740789598297,20.0,147.49,147.43,8.86315143]
["bitfinex","SOLUSD",1740789598501,25.4241,147.49,147.42,219.0]
["bitfinex","SOLUSD",1740789599196,25.4241,147.49,147.42,81.0]
["bitfinex","SOLUSD",1740789599897,25.4241,147.49,147.41,0.03]
["bitfinex","SOLUSD",1740789600103,38.9843,147.49,147.41,0.03]
["bitfinex","SOLUSD",1740789601400,20.0,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789604611,5.4259,147.44,147.41,0.03]
["bitfinex","SOLUSD",1740789604792,20.0,147.42,147.41,0.03]
["bitfinex","SOLUSD",1740789604990,5.4259,147.44,147.41,0.03]
["bitfinex","SOLUSD",1740789605189,100.5026,147.47,147.41,0.03]
["bitfinex","SOLUSD",1740789605190,5.4256,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789605696,18.9895,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789606610,82.3396,147.5,147.41,81.03]
["bitfinex","SOLUSD",1740789606899,5.424,147.49,147.42,25.05024886]
["bitfinex","SOLUSD",1740789607102,86.1238,147.5,147.42,25.05024886]
["bitfinex","SOLUSD",1740789608200,86.1238,147.5,147.42,6.4006]
["bitfinex","SOLUSD",1740789608506,86.1238,147.5,147.42,87.4006]
["bitfinex","SOLUSD",1740789609182,86.1238,147.5,147.42,92.8272]
["bitfinex","SOLUSD",1740789609603,86.1238,147.5,147.42,87.4006]
["bitfinex","SOLUSD",1740789610007,20.0,147.47,147.42,87.4006]
["bitfinex","SOLUSD",1740789610715,20.0,147.46,147.41,0.03]
["bitfinex","SOLUSD",1740789611013,5.4255,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789611809,25.4253,147.46,147.41,0.03]
["bitfinex","SOLUSD",1740789612007,80.7,147.5,147.41,81.03]
["bitfinex","SOLUSD",1740789612188,5.424,147.49,147.41,219.03]
["bitfinex","SOLUSD",1740789613007,5.424,147.49,147.41,224.4566]
["bitfinex","SOLUSD",1740789614112,18.9842,147.49,147.41,219.03]
["bitfinex","SOLUSD",1740789614501,20.0,147.46,147.41,81.03]
["bitfinex","SOLUSD",1740789614705,20.0,147.46,147.41,0.03]
["bitfinex","SOLUSD",1740789616317,18.9894,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789618208,5.4263,147.43,147.41,0.03]
["bitfinex","SOLUSD",1740789620513,80.7,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789620705,20.0,147.42,147.41,0.03]
["bitfinex","SOLUSD",1740789622787,25.4266,147.42,147.41,0.03]
["bitfinex","SOLUSD",1740789623410,106.1266,147.42,147.41,0.03]
["bitfinex","SOLUSD",1740789624417,5.4255,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789624717,80.7,147.46,147.41,0.03]
["bitfinex","SOLUSD",1740789625012,10.52966681,147.49,147.41,99.67964886]
["bitfinex","SOLUSD",1740789625516,10.52966681,147.46,147.41,99.67964886]
["bitfinex","SOLUSD",1740789626218,10.52966681,147.46,147.41,81.03]
["bitfinex","SOLUSD",1740789626716,10.52966681,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1740789627106,86.1238,147.5,147.42,18.64964886]
["bitfinex","SOLUSD",1740789627308,86.1238,147.5,147.42,99.64964886]
["bitfinex","SOLUSD",1740789628096,86.1238,147.5,147.42,105.07604886]
["bitfinex","SOLUSD",1740789628408,20.0,147.47,147.42,105.07604886]
["bitfinex","SOLUSD",1740789631099,20.0,147.46,147.42,105.07604886]
["bitfinex","SOLUSD",1740789632623,80.7,147.5,147.42,105.07604886]
["bitfinex","SOLUSD",1740789632624,20.0,147.47,147.42,105.07604886]
["bitfinex","SOLUSD",1740789632916,20.0,147.46,147.42,105.07604886]
["bitfinex","SOLUSD",1740789633307,20.0,147.47,147.42,105.07604886]
["bitfinex","SOLUSD",1740789635426,20.0,147.47,147.42,99.64964886]
["bitfinex","SOLUSD",1740789636641,25.4248,147.47,147.42,99.64964886]
["bitfinex","SOLUSD",1740789644841,25.4248,147.47,147.42,81.0]
["bitfinex","SOLUSD",1740789649027,5.4222,147.54,147.46,2.0]
["bitfinex","SOLUSD",1740789649331,15.95156681,147.55,147.47,18.64964886]
["bitfinex","SOLUSD",1740789649536,15.95156681,147.55,147.48,6.18]
["bitfinex","SOLUSD",1740789649735,20.0,147.52,147.48,6.18]
["bitfinex","SOLUSD",1740789649914,80.7,147.54,147.48,6.18]
["bitfinex","SOLUSD",1740789650114,20.0,147.51,147.48,6.18]
["bitfinex","SOLUSD",1740789650335,20.0,147.49,147.44,6.4109]
["bitfinex","SOLUSD",1740789650935,20.0,147.49,147.43,6.18]
["bitfinex","SOLUSD",1740789651136,25.4243,147.49,147.41,81.03]
["bitfinex","SOLUSD",1740789651307,20.0,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789653328,25.4255,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789653536,27.07,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789654048,107.77,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789654214,121.3339,147.45,147.41,0.03]
["bitfinex","SOLUSD",1740789654716,18.64964886,147.44,147.41,0.03]
["bitfinex","SOLUSD",1740789654920,18.64964886,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740789655135,24.07624886,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740789655336,26.07624886,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740789656938,20.0,147.39,147.36,0.03]
["bitfinex","SOLUSD",1740789657139,20.0,147.37,147.36,0.03]
["bitfinex","SOLUSD",1740789657517,20.0,147.36,147.31,0.03]
["bitfinex","SOLUSD",1740789657711,20.0,147.34,147.31,0.03]
["bitfinex","SOLUSD",1740789658637,5.4299,147.33,147.31,0.03]
["bitfinex","SOLUSD",1740789659019,5.4293,147.35,147.31,0.03]
["bitfinex","SOLUSD",1740789659222,5.4285,147.37,147.31,0.03]
["bitfinex","SOLUSD",1740789659417,18.9997,147.37,147.31,81.03]
["bitfinex","SOLUSD",1740789659720,20.0,147.34,147.31,81.03]
["bitfinex","SOLUSD",1740789659941,20.0,147.34,147.31,0.03]
["bitfinex","SOLUSD",1740789660345,20.0,147.33,147.31,0.03]
["bitfinex","SOLUSD",1740789660528,5.4303,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740789662141,20.0,147.33,147.31,0.03]
["bitfinex","SOLUSD",1740789662340,5.4288,147.36,147.31,0.03]
["bitfinex","SOLUSD",1740789662537,13.572,147.37,147.31,0.03]
["bitfinex","SOLUSD",1740789662538,20.0,147.34,147.31,0.03]
["bitfinex","SOLUSD",1740789662929,5.4281,147.38,147.31,81.03]
["bitfinex","SOLUSD",1740789663141,5.4277,147.4,147.33,1.6178]
["bitfinex","SOLUSD",1740789663448,10.52966681,147.41,147.35,18.64964886]
["bitfinex","SOLUSD",1740789664234,10.52966681,147.41,147.35,237.64964886]
["bitfinex","SOLUSD",1740789664439,5.4265,147.43,147.35,237.64964886]
["bitfinex","SOLUSD",1740789664645,18.9888,147.46,147.36,5.4288]
["bitfinex","SOLUSD",1740789664950,18.9888,147.46,147.36,224.4288]
["bitfinex","SOLUSD",1740789665440,20.0,147.43,147.36,224.4288]
["bitfinex","SOLUSD",1740789665949,25.4266,147.43,147.36,224.4288]
["bitfinex","SOLUSD",1740789666331,25.4266,147.43,147.36,219.0]
["bitfinex","SOLUSD",1740789667759,25.4896,147.43,147.36,219.0]
["bitfinex","SOLUSD",1740789668462,39.0553,147.43,147.36,219.0]
["bitfinex","SOLUSD",1740789669464,39.0553,147.43,147.34,87.2]
["bitfinex","SOLUSD",1740789670157,5.4896,147.43,147.35,18.64964886]
["bitfinex","SOLUSD",1740789671459,0.063,147.43,147.35,18.64964886]
["bitfinex","SOLUSD",1740789671758,0.063,147.43,147.34,225.2]
["bitfinex","SOLUSD",1740789672258,0.063,147.43,147.35,18.64964886]
["bitfinex","SOLUSD",1740789672453,20.063,147.43,147.34,225.2]
["bitfinex","SOLUSD",1740789673572,5.4266,147.42,147.34,225.2]
["bitfinex","SOLUSD",1740789675659,5.4893,147.43,147.35,22.07435636]
["bitfinex","SOLUSD",1740789675867,5.4893,147.43,147.36,6.0723]
["bitfinex","SOLUSD",1740789676239,0.063,147.43,147.36,6.0723]
["bitfinex","SOLUSD",1740789676443,5.4893,147.43,147.36,6.0723]
["bitfinex","SOLUSD",1740789677145,0.063,147.43,147.36,11.5008]
["bitfinex","SOLUSD",1740789679273,0.063,147.43,147.36,230.5008]
["bitfinex","SOLUSD",1740789679562,0.063,147.43,147.36,230.5308]
["bitfinex","SOLUSD",1740789680140,0.063,147.43,147.37,8.88674597]
["bitfinex","SOLUSD",1740789680461,0.063,147.43,147.37,27.53639483]
["bitfinex","SOLUSD",1740789682475,0.063,147.43,147.38,24.07774886]
["bitfinex","SOLUSD",1740789682679,0.063,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1740789682867,0.063,147.43,147.4,81.0]
["bitfinex","SOLUSD",1740789683066,20.063,147.43,147.4,81.0]
["bitfinex","SOLUSD",1740789683579,20.0,147.42,147.36,81.03]
["bitfinex","SOLUSD",1740789683760,20.0,147.41,147.36,81.03]
["bitfinex","SOLUSD",1740789683950,20.0,147.41,147.36,0.03]
["bitfinex","SOLUSD",1740789684149,80.763,147.43,147.36,0.03]
["bitfinex","SOLUSD",1740789684150,20.0,147.4,147.36,0.03]
["bitfinex","SOLUSD",1740789684553,20.0,147.37,147.36,0.03]
["bitfinex","SOLUSD",1740789685567,20.0,147.35,147.31,0.03]
["bitfinex","SOLUSD",1740789685767,20.0,147.34,147.31,0.03]
["bitfinex","SOLUSD",1740789686567,5.4299,147.33,147.31,0.03]
["bitfinex","SOLUSD",1740789686873,7.733,147.39,147.31,81.03]
["bitfinex","SOLUSD",1740789687074,1.553,147.39,147.32,6.18]
["bitfinex","SOLUSD",1740789687381,6.9808,147.39,147.32,6.18]
["bitfinex","SOLUSD",1740789690785,20.0,147.36,147.32,6.18]
["bitfinex","SOLUSD",1740789691073,5.4292,147.35,147.31,0.03]
["bitfinex","SOLUSD",1740789691791,20.0,147.36,147.31,0.03]
["bitfinex","SOLUSD",1740789691966,1.553,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1740789692166,1.5311,147.42,147.34,18.64964886]
["bitfinex","SOLUSD",1740789692391,1.5311,147.42,147.34,99.64964886]
["bitfinex","SOLUSD",1740789692580,20.0,147.41,147.34,99.64964886]
["bitfinex","SOLUSD",1740789692891,20.0,147.41,147.35,5.4292]
["bitfinex","SOLUSD",1740789693187,6.958,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1740789694687,1.5311,147.42,147.36,5.4288]
["bitfinex","SOLUSD",1740789694862,0.063,147.43,147.36,5.4288]
["bitfinex","SOLUSD",1740789695390,0.063,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1740789695684,0.063,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1740789696689,0.063,147.43,147.4,5.4274]
["bitfinex","SOLUSD",1740789696996,0.063,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1740789697981,0.063,147.43,147.4,219.0]
["bitfinex","SOLUSD",1740789699010,0.063,147.43,147.38,81.0]
["bitfinex","SOLUSD",1740789699212,0.063,147.43,147.37,6.18]
["bitfinex","SOLUSD",1740789699374,21.5941,147.43,147.37,6.18]
["bitfinex","SOLUSD",1740789699699,20.0,147.39,147.33,3.43187767]
["bitfinex","SOLUSD",1740789699873,8.5479,147.42,147.33,3.43187767]
["bitfinex","SOLUSD",1740789699874,20.0,147.38,147.33,3.43187767]
["bitfinex","SOLUSD",1740789700199,20.0,147.35,147.33,3.43187767]
["bitfinex","SOLUSD",1740789700609,20.0,147.35,147.31,0.03]
["bitfinex","SOLUSD",1740789700610,21.5311,147.35,147.31,0.03]
["bitfinex","SOLUSD",1740789700785,20.0,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740789701679,20.0,147.31,147.26,81.03]
["bitfinex","SOLUSD",1740789702992,5.431,147.3,147.26,81.03]
["bitfinex","SOLUSD",1740789707188,5.4299,147.33,147.26,81.03]
["bitfinex","SOLUSD",1740789707907,1.5311,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1740789708114,5.4288,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1740789708294,5.4288,147.36,147.29,24.82964886]
["bitfinex","SOLUSD",1740789709112,20.0,147.35,147.3,5.431]
["bitfinex","SOLUSD",1740789709313,20.0,147.35,147.3,224.431]
["bitfinex","SOLUSD",1740789709525,5.4281,147.38,147.3,224.431]
["bitfinex","SOLUSD",1740789709808,5.4281,147.38,147.31,18.64964886]
["bitfinex","SOLUSD",1740789710116,6.4338,147.42,147.31,239.074579]
["bitfinex","SOLUSD",1740789710301,5.427,147.41,147.31,237.64964886]
["bitfinex","SOLUSD",1740789710499,20.0,147.38,147.31,237.64964886]
["bitfinex","SOLUSD",1740789710800,5.427,147.41,147.31,237.64964886]
["bitfinex","SOLUSD",1740789711210,20.0,147.4,147.31,237.64964886]
["bitfinex","SOLUSD",1740789711412,20.0,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1740789711914,20.0,147.39,147.32,5.4303]
["bitfinex","SOLUSD",1740789712090,20.0,147.39,147.31,219.0]
["bitfinex","SOLUSD",1740789712886,19.28374388,147.39,147.31,219.0]
["bitfinex","SOLUSD",1740789713405,5.4281,147.38,147.31,219.0]
["bitfinex","SOLUSD",1740789713597,5.4281,147.38,147.31,81.0]
["bitfinex","SOLUSD",1740789713798,5.4281,147.38,147.31,87.18]
["bitfinex","SOLUSD",1740789714208,13.5687,147.4,147.31,87.18]
["bitfinex","SOLUSD",1740789714425,0.063,147.39,147.31,87.18]
["bitfinex","SOLUSD",1740789715523,0.063,147.39,147.28,25.19724886]
["bitfinex","SOLUSD",1740789715524,20.0,147.36,147.28,106.19724886]
["bitfinex","SOLUSD",1740789715720,20.0,147.35,147.28,87.5476]
["bitfinex","SOLUSD",1740789716018,20.0,147.34,147.28,87.5476]
["bitfinex","SOLUSD",1740789716703,5.4299,147.33,147.28,87.5476]
["bitfinex","SOLUSD",1740789722025,5.4299,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1740789722714,5.4299,147.33,147.28,225.5476]
["bitfinex","SOLUSD",1740789723224,19.0048,147.33,147.28,87.5476]
["bitfinex","SOLUSD",1740789723928,19.0048,147.33,147.28,81.0]
["bitfinex","SOLUSD",1740789725219,20.0,147.3,147.27,6.18]
["bitfinex","SOLUSD",1740789726095,20.0,147.3,147.26,81.03]
["bitfinex","SOLUSD",1740789726814,20.0,147.3,147.28,0.03]
["bitfinex","SOLUSD",1740789727024,80.7,147.35,147.28,0.03]
["bitfinex","SOLUSD",1740789727202,20.0,147.31,147.28,81.03]
["bitfinex","SOLUSD",1740789728123,5.431,147.3,147.28,81.03]
["bitfinex","SOLUSD",1740789729624,20.0,147.31,147.28,81.03]
["bitfinex","SOLUSD",1740789729810,39.0075,147.31,147.28,81.03]
["bitfinex","SOLUSD",1740789730331,39.0075,147.31,147.28,0.03]
["bitfinex","SOLUSD",1740789730546,1.6377,147.29,147.26,0.03]
["bitfinex","SOLUSD",1740789730832,1.6377,147.29,147.25,0.0001]
["bitfinex","SOLUSD",1740789731132,20.0,147.26,147.23,0.0001]
["bitfinex","SOLUSD",1740789731332,20.0,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1740789731535,20.0,147.24,147.21,0.0001]
["bitfinex","SOLUSD",1740789731736,20.0,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789731920,120.98734886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789732310,48.77154886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789733421,46.77154886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789733735,52.20554886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789734113,5.434,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789734443,5.4329,147.25,147.21,0.0001]
["bitfinex","SOLUSD",1740789734645,20.0,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789735109,38.64964886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789735730,25.434,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789737027,44.08364886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789737225,46.08364886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789737434,48.08364886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789737931,46.08364886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789738238,48.08364886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789738431,25.434,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740789738831,25.434,147.22,147.12,87.6513]
["bitfinex","SOLUSD",1740789739017,5.4333,147.24,147.13,18.64964886]
["bitfinex","SOLUSD",1740789739225,5.4333,147.24,147.13,237.64964886]
["bitfinex","SOLUSD",1740789739415,20.0,147.22,147.13,237.64964886]
["bitfinex","SOLUSD",1740789739832,20.0,147.23,147.13,219.0]
["bitfinex","SOLUSD",1740789740039,5.434,147.22,147.13,81.0]
["bitfinex","SOLUSD",1740789740314,19.0191,147.22,147.13,81.0]
["bitfinex","SOLUSD",1740789740931,20.0,147.18,147.13,81.0]
["bitfinex","SOLUSD",1740789741136,20.0,147.18,147.12,6.6513]
["bitfinex","SOLUSD",1740789741557,20.0,147.18,147.1,81.0]
["bitfinex","SOLUSD",1740789742047,5.4358,147.17,147.1,81.0]
["bitfinex","SOLUSD",1740789742255,5.4358,147.17,147.09,8.2967]
["bitfinex","SOLUSD",1740789744026,5.4358,147.17,147.09,13.7354]
["bitfinex","SOLUSD",1740789744443,20.0,147.14,147.07,81.0]
["bitfinex","SOLUSD",1740789744662,20.0,147.13,147.07,81.0]
["bitfinex","SOLUSD",1740789744839,20.0,147.09,147.06,0.03]
["bitfinex","SOLUSD",1740789745734,5.4392,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740789746549,86.1392,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740789747556,80.7,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789747752,86.1395,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789749034,5.4388,147.09,147.06,0.03]
["bitfinex","SOLUSD",1740789749255,86.1385,147.1,147.06,0.03]
["bitfinex","SOLUSD",1740789749558,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789750962,25.4395,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789751162,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789752544,25.4395,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789753240,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789753641,24.08914886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740789753843,20.0,147.03,146.95,86.4439]
["bitfinex","SOLUSD",1740789754342,20.0,147.03,146.95,81.0]
["bitfinex","SOLUSD",1740789754546,20.0,147.03,146.95,224.4439]
["bitfinex","SOLUSD",1740789754749,20.0,147.03,146.96,18.64964886]
["bitfinex","SOLUSD",1740789755259,20.0,147.03,146.95,224.4439]
["bitfinex","SOLUSD",1740789756343,25.4412,147.03,146.95,224.4439]
["bitfinex","SOLUSD",1740789756765,25.4412,147.03,146.95,219.0]
["bitfinex","SOLUSD",1740789756959,20.0,146.99,146.93,87.5162]
["bitfinex","SOLUSD",1740789757650,5.4429,146.98,146.93,87.5162]
["bitfinex","SOLUSD",1740789759337,20.0,146.95,146.91,0.03]
["bitfinex","SOLUSD",1740789760240,20.0,146.93,146.83,3.3651618]
["bitfinex","SOLUSD",1740789760566,20.0,146.93,146.7,98.91003197]
["bitfinex","SOLUSD",1740789760567,10.629,146.86,146.7,98.91003197]
["bitfinex","SOLUSD",1740789760861,20.0,146.79,146.7,11.39383197]
["bitfinex","SOLUSD",1740789761359,1.6419,146.82,146.7,11.39383197]
["bitfinex","SOLUSD",1740789761360,1.6419,146.82,146.7,230.39383197]
["bitfinex","SOLUSD",1740789761561,1.6419,146.82,146.71,6.54]
["bitfinex","SOLUSD",1740789761760,21.6419,146.82,146.71,225.54]
["bitfinex","SOLUSD",1740789761960,20.0,146.78,146.72,6.04]
["bitfinex","SOLUSD",1740789762266,20.0,146.78,146.72,225.04]
["bitfinex","SOLUSD",1740789762463,0.84454789,146.87,146.74,2.0]
["bitfinex","SOLUSD",1740789762648,0.84454789,146.87,146.75,18.64964886]
["bitfinex","SOLUSD",1740789762854,20.84454789,146.87,146.75,18.64964886]
["bitfinex","SOLUSD",1740789763162,20.0,146.85,146.75,18.64964886]
["bitfinex","SOLUSD",1740789763374,20.0,146.85,146.74,219.0]
["bitfinex","SOLUSD",1740789763669,20.0,146.81,146.74,81.0]
["bitfinex","SOLUSD",1740789764169,20.0,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1740789764378,20.0,146.82,146.75,99.64964886]
["bitfinex","SOLUSD",1740789764965,20.0,146.82,146.75,81.0]
["bitfinex","SOLUSD",1740789765340,1.5777,146.88,146.76,18.64964886]
["bitfinex","SOLUSD",1740789765558,7.0244,146.88,146.76,219.0]
["bitfinex","SOLUSD",1740789765764,19.49419675,146.87,146.76,219.0]
["bitfinex","SOLUSD",1740789765948,0.84454789,146.87,146.76,219.0]
["bitfinex","SOLUSD",1740789766542,20.0,146.84,146.76,81.0]
["bitfinex","SOLUSD",1740789766765,20.0,146.84,146.76,219.0]
["bitfinex","SOLUSD",1740789766946,0.84454789,146.87,146.8,2.0]
["bitfinex","SOLUSD",1740789767152,3.3549458,146.9,146.81,2.0]
["bitfinex","SOLUSD",1740789767447,3.3549458,146.9,146.83,18.64964886]
["bitfinex","SOLUSD",1740789767770,1.5131,146.94,146.83,237.64964886]
["bitfinex","SOLUSD",1740789767959,20.0,146.91,146.82,81.0]
["bitfinex","SOLUSD",1740789769459,20.0,146.89,146.82,81.0]
["bitfinex","SOLUSD",1740789770671,6.64,146.91,146.82,224.4486]
["bitfinex","SOLUSD",1740789770970,20.0,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1740789771173,20.0,146.91,146.83,81.0]
["bitfinex","SOLUSD",1740789771550,1.5131,146.94,146.84,18.64964886]
["bitfinex","SOLUSD",1740789771846,116.3299,147.0,146.86,18.64964886]
["bitfinex","SOLUSD",1740789772165,18.64964886,146.99,146.86,81.0]
["bitfinex","SOLUSD",1740789772369,80.7,146.98,146.86,219.0]
["bitfinex","SOLUSD",1740789772968,80.7,146.98,146.87,5.4469]
["bitfinex","SOLUSD",1740789773661,86.1429,146.98,146.87,5.4469]
["bitfinex","SOLUSD",1740789773861,20.0,146.95,146.87,5.4469]
["bitfinex","SOLUSD",1740789774167,20.0,146.95,146.87,224.4469]
["bitfinex","SOLUSD",1740789774556,20.0,146.95,146.87,219.0]
["bitfinex","SOLUSD",1740789774955,0.063,146.94,146.87,219.0]
["bitfinex","SOLUSD",1740789775156,0.063,146.94,146.87,224.4468]
["bitfinex","SOLUSD",1740789776576,0.063,146.94,146.88,6.6525]
["bitfinex","SOLUSD",1740789777067,0.063,146.94,146.87,219.0]
["bitfinex","SOLUSD",1740789777257,20.063,146.94,146.87,81.0]
["bitfinex","SOLUSD",1740789777780,20.0,146.93,146.87,81.0]
["bitfinex","SOLUSD",1740789777961,20.0,146.93,146.87,86.4468]
["bitfinex","SOLUSD",1740789779579,0.063,146.94,146.87,86.4468]
["bitfinex","SOLUSD",1740789780668,0.063,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1740789781369,0.063,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1740789781687,0.063,146.94,146.9,28.69860492]
["bitfinex","SOLUSD",1740789781852,0.063,146.94,146.93,18.64964886]
["bitfinex","SOLUSD",1740789782056,0.063,146.94,146.93,237.64964886]
["bitfinex","SOLUSD",1740789782680,0.0001,146.94,146.93,237.64964886]
["bitfinex","SOLUSD",1740789782983,0.0001,146.94,146.93,258.07964886]
["bitfinex","SOLUSD",1740789783386,0.0001,146.94,146.93,263.52434886]
["bitfinex","SOLUSD",1740789784059,0.0001,146.94,146.93,224.4447]
["bitfinex","SOLUSD",1740789784385,0.0001,146.94,146.93,81.0]
["bitfinex","SOLUSD",1740789785290,0.0001,146.94,146.93,105.09434886]
["bitfinex","SOLUSD",1740789785870,0.0001,146.94,146.93,99.64964886]
["bitfinex","SOLUSD",1740789786477,0.0001,146.94,146.93,81.0]
["bitfinex","SOLUSD",1740789786670,0.0001,146.94,146.9,81.0]
["bitfinex","SOLUSD",1740789787259,0.0001,146.94,146.93,0.03]
["bitfinex","SOLUSD",1740789789888,20.0,146.92,146.86,81.0]
["bitfinex","SOLUSD",1740789790098,0.0001,146.94,146.81,81.0]
["bitfinex","SOLUSD",1740789790099,20.0,146.88,146.81,81.0]
["bitfinex","SOLUSD",1740789791064,80.7,146.91,146.81,81.0]
["bitfinex","SOLUSD",1740789791065,80.7,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1740789791266,80.7001,146.94,146.82,237.64964886]
["bitfinex","SOLUSD",1740789791478,20.0,146.91,146.82,237.64964886]
["bitfinex","SOLUSD",1740789791680,20.0,146.9,146.82,243.09834886]
["bitfinex","SOLUSD",1740789793083,20.0,146.9,146.82,237.64964886]
["bitfinex","SOLUSD",1740789793685,20.0,146.9,146.82,81.0]
["bitfinex","SOLUSD",1740789794782,20.0,146.87,146.82,81.0]
["bitfinex","SOLUSD",1740789795293,5.4458,146.9,146.82,224.4486]
["bitfinex","SOLUSD",1740789795497,5.4447,146.93,146.83,20.07922125]
["bitfinex","SOLUSD",1740789795676,0.0001,146.94,146.83,241.07922125]
["bitfinex","SOLUSD",1740789795877,5.4446,146.94,146.85,18.64964886]
["bitfinex","SOLUSD",1740789796071,5.4446,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1740789796072,0.0001,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1740789796378,0.0001,146.94,146.87,237.64964886]
["bitfinex","SOLUSD",1740789796801,0.0001,146.94,146.9,6.1775]
["bitfinex","SOLUSD",1740789797083,0.0001,146.94,146.91,25.22964886]
["bitfinex","SOLUSD",1740789798092,0.0001,146.94,146.91,6.58]
["bitfinex","SOLUSD",1740789799776,0.0001,146.94,146.91,6.61]
["bitfinex","SOLUSD",1740789801203,0.0001,146.94,146.91,225.61]
["bitfinex","SOLUSD",1740789801382,0.0001,146.94,146.91,87.61]
["bitfinex","SOLUSD",1740789808006,0.0001,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740789814014,20.0,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740789814200,20.0,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740789814512,1.6642,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740789815094,7.1093,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740789815996,5.4451,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740789816637,5.4448,146.93,146.91,81.0001]
["bitfinex","SOLUSD",1740789817133,0.0001,146.94,146.91,81.0001]
["bitfinex","SOLUSD",1740789821236,0.0001,146.94,146.91,219.0001]
["bitfinex","SOLUSD",1740789823342,0.0001,146.94,146.92,25.12964886]
["bitfinex","SOLUSD",1740789823534,0.0001,146.94,146.92,265.98828323]
["bitfinex","SOLUSD",1740789823830,0.0001,146.94,146.92,264.55964886]
["bitfinex","SOLUSD",1740789824538,0.0001,146.94,146.93,24.09434886]
["bitfinex","SOLUSD",1740789824719,0.0001,146.94,146.93,243.09434886]
["bitfinex","SOLUSD",1740789825522,0.0001,146.94,146.93,263.52434886]
["bitfinex","SOLUSD",1740789826814,10.52966681,147.06,146.95,22.43]
["bitfinex","SOLUSD",1740789827149,10.52966681,147.06,146.98,26.5425]
["bitfinex","SOLUSD",1740789827435,10.52966681,147.06,146.99,46.98765567]
["bitfinex","SOLUSD",1740789827737,10.52966681,147.06,146.99,6.48]
["bitfinex","SOLUSD",1740789827738,5.44,147.06,146.99,6.48]
["bitfinex","SOLUSD",1740789827943,5.44,147.06,146.99,225.48]
["bitfinex","SOLUSD",1740789828314,20.0,147.05,146.99,225.48]
["bitfinex","SOLUSD",1740789829426,20.0,147.04,146.99,81.0]
["bitfinex","SOLUSD",1740789830528,80.7,147.07,146.99,81.0]
["bitfinex","SOLUSD",1740789830723,5.4395,147.07,146.99,219.0]
["bitfinex","SOLUSD",1740789830930,5.4395,147.07,146.99,224.4425]
["bitfinex","SOLUSD",1740789831330,5.4393,147.08,146.99,224.4425]
["bitfinex","SOLUSD",1740789831542,5.4393,147.08,146.99,219.0]
["bitfinex","SOLUSD",1740789831950,5.4393,147.08,146.99,224.4424]
["bitfinex","SOLUSD",1740789832328,19.0991,147.09,146.99,224.4424]
["bitfinex","SOLUSD",1740789833135,5.5018,147.09,147.0,28.18999463]
["bitfinex","SOLUSD",1740789833332,5.5018,147.09,147.01,1.6308]
["bitfinex","SOLUSD",1740789833641,19.0989,147.09,147.01,81.0]
["bitfinex","SOLUSD",1740789833953,20.0,147.06,147.01,81.0]
["bitfinex","SOLUSD",1740789834344,19.0411,147.05,147.01,81.0]
["bitfinex","SOLUSD",1740789834944,19.0411,147.05,146.98,219.0]
["bitfinex","SOLUSD",1740789835137,19.0411,147.05,146.98,81.0]
["bitfinex","SOLUSD",1740789836540,20.0,147.02,146.98,81.0]
["bitfinex","SOLUSD",1740789838665,5.4418,147.01,146.98,81.0]
["bitfinex","SOLUSD",1740789840150,19.0463,147.01,146.95,81.0]
["bitfinex","SOLUSD",1740789840764,20.0,146.98,146.95,81.0]
["bitfinex","SOLUSD",1740789840968,20.0,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740789843269,5.4432,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740789843464,19.0514,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740789848672,20.063,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740789848966,0.063,146.98,146.94,81.03]
["bitfinex","SOLUSD",1740789849345,0.063,146.98,146.94,219.03]
["bitfinex","SOLUSD",1740789861481,0.063,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740789861693,20.0,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740789862885,5.4436,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740789863483,25.4433,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740789864661,20.0,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740789865580,0.063,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740789865791,0.063,146.98,146.94,219.03]
["bitfinex","SOLUSD",1740789866277,0.063,146.98,146.95,6.36]
["bitfinex","SOLUSD",1740789866966,0.063,146.98,146.94,219.03]
["bitfinex","SOLUSD",1740789867972,0.063,146.98,146.94,224.4743]
["bitfinex","SOLUSD",1740789869194,0.063,146.98,146.95,20.07815298]
["bitfinex","SOLUSD",1740789869394,0.063,146.98,146.95,20.07793884]
["bitfinex","SOLUSD",1740789870077,0.063,146.98,146.97,18.64964886]
["bitfinex","SOLUSD",1740789870273,0.063,146.98,146.97,267.86772178]
["bitfinex","SOLUSD",1740789870483,0.063,147.09,147.0,18.64964886]
["bitfinex","SOLUSD",1740789870692,0.063,147.09,147.0,239.07739021]
["bitfinex","SOLUSD",1740789870889,0.063,147.09,147.01,5.4418]
["bitfinex","SOLUSD",1740789871096,0.063,147.09,147.02,6.36]
["bitfinex","SOLUSD",1740789871265,0.063,147.09,147.02,225.36]
["bitfinex","SOLUSD",1740789872283,0.063,147.09,147.04,25.02624886]
["bitfinex","SOLUSD",1740789872592,0.063,147.09,147.04,244.02624886]
["bitfinex","SOLUSD",1740789872887,0.063,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1740789873568,0.063,147.09,147.04,249.46674886]
["bitfinex","SOLUSD",1740789875770,0.063,147.09,147.05,1.42737477]
["bitfinex","SOLUSD",1740789875967,0.063,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1740789876277,0.063,147.09,147.07,6.34]
["bitfinex","SOLUSD",1740789876592,0.063,147.09,147.07,225.34]
["bitfinex","SOLUSD",1740789877275,0.063,147.09,147.07,230.7792]
["bitfinex","SOLUSD",1740789877671,0.063,147.09,147.07,225.34]
["bitfinex","SOLUSD",1740789879866,0.063,147.09,147.07,87.34]
["bitfinex","SOLUSD",1740789880390,0.063,147.09,147.07,81.0]
["bitfinex","SOLUSD",1740789880992,0.063,147.09,147.04,219.0]
["bitfinex","SOLUSD",1740789881173,0.063,147.09,147.04,224.4405]
["bitfinex","SOLUSD",1740789884092,24.1572,147.13,147.04,224.4405]
["bitfinex","SOLUSD",1740789884385,87.02,147.15,147.04,219.0]
["bitfinex","SOLUSD",1740789884590,80.7,147.14,147.04,81.0]
["bitfinex","SOLUSD",1740789884771,18.64964886,147.12,147.0,225.32]
["bitfinex","SOLUSD",1740789884970,6.3594,147.11,147.0,225.32]
["bitfinex","SOLUSD",1740789885183,87.0594,147.11,147.0,225.32]
["bitfinex","SOLUSD",1740789885377,87.0594,147.11,147.0,228.75893895]
["bitfinex","SOLUSD",1740789885778,19.0345,147.1,147.0,228.75893895]
["bitfinex","SOLUSD",1740789886279,20.0,147.07,147.0,228.75893895]
["bitfinex","SOLUSD",1740789886475,20.0,147.07,147.0,90.75893895]
["bitfinex","SOLUSD",1740789887078,20.0,147.07,147.0,87.32]
["bitfinex","SOLUSD",1740789888592,5.4399,147.06,147.0,87.32]
["bitfinex","SOLUSD",1740789889177,5.4399,147.06,147.0,92.7621]
["bitfinex","SOLUSD",1740789889691,5.4399,147.06,147.0,87.32]
["bitfinex","SOLUSD",1740789890279,5.4399,147.06,146.98,141.47751595]
["bitfinex","SOLUSD",1740789890280,20.0,147.03,146.98,81.0]
["bitfinex","SOLUSD",1740789890792,5.4414,147.02,146.98,81.0]
["bitfinex","SOLUSD",1740789891690,19.0449,147.02,146.98,81.0]
["bitfinex","SOLUSD",1740789892988,20.0,147.03,146.98,219.0]
["bitfinex","SOLUSD",1740789893302,1.5,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1740789893600,1.5,147.05,146.99,24.94964886]
["bitfinex","SOLUSD",1740789894480,6.9403,147.05,146.99,6.3]
["bitfinex","SOLUSD",1740789894787,20.0,147.02,146.99,6.3]
["bitfinex","SOLUSD",1740789895309,6.9403,147.05,146.99,6.3]
["bitfinex","SOLUSD",1740789896198,1.5,147.05,146.99,24.94964886]
["bitfinex","SOLUSD",1740789896405,1.5,147.05,146.99,30.39204886]
["bitfinex","SOLUSD",1740789898413,6.9404,147.05,146.99,30.39204886]
["bitfinex","SOLUSD",1740789898590,6.9404,147.05,146.99,6.3]
["bitfinex","SOLUSD",1740789899091,6.9404,147.05,146.99,87.3]
["bitfinex","SOLUSD",1740789899492,20.0,147.02,146.99,87.3]
["bitfinex","SOLUSD",1740789900397,20.0,147.03,146.99,87.3]
["bitfinex","SOLUSD",1740789900995,6.9404,147.05,146.99,92.7425]
["bitfinex","SOLUSD",1740789901302,6.9404,147.05,146.99,87.3]
["bitfinex","SOLUSD",1740789901303,20.0,147.02,146.99,87.3]
["bitfinex","SOLUSD",1740789901715,20.0,147.02,146.99,81.0]
["bitfinex","SOLUSD",1740789901885,20.0,147.02,146.97,81.03]
["bitfinex","SOLUSD",1740789902407,5.4418,147.01,146.97,81.03]
["bitfinex","SOLUSD",1740789902611,20.0,147.02,146.97,86.4732]
["bitfinex","SOLUSD",1740789902782,5.4408,147.04,146.98,18.64964886]
["bitfinex","SOLUSD",1740789903102,5.4408,147.04,146.98,237.64964886]
["bitfinex","SOLUSD",1740789903495,6.9403,147.05,146.98,237.64964886]
["bitfinex","SOLUSD",1740789904509,6.9403,147.05,146.99,5.4425]
["bitfinex","SOLUSD",1740789905505,21.5,147.05,146.98,237.64964886]
["bitfinex","SOLUSD",1740789905711,26.9405,147.05,146.98,219.0]
["bitfinex","SOLUSD",1740789906931,6.9405,147.05,146.98,219.0]
["bitfinex","SOLUSD",1740789907097,82.3543,147.09,146.99,20.07776683]
["bitfinex","SOLUSD",1740789907297,5.4393,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1740789907615,5.4393,147.08,147.01,24.09114886]
["bitfinex","SOLUSD",1740789907817,5.4393,147.08,147.01,243.09114886]
["bitfinex","SOLUSD",1740789908125,5.4393,147.08,147.01,219.0]
["bitfinex","SOLUSD",1740789908505,20.0,147.05,147.01,219.0]
["bitfinex","SOLUSD",1740789908697,20.0,147.05,147.0,6.26]
["bitfinex","SOLUSD",1740789908698,20.0,147.04,147.0,6.26]
["bitfinex","SOLUSD",1740789908903,20.0,147.04,146.97,81.03]
["bitfinex","SOLUSD",1740789909912,5.441,147.03,146.97,81.03]
["bitfinex","SOLUSD",1740789911936,20.0,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740789912305,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789913903,25.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789914312,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789916128,25.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789916336,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789917341,25.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789918038,44.09254886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789919239,25.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789920431,20.0,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740789920615,7.096,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740789921742,20.0,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740789922043,0.84454789,147.03,146.97,219.03]
["bitfinex","SOLUSD",1740789922237,12.14626681,147.06,146.98,18.64964886]
["bitfinex","SOLUSD",1740789922532,20.0,147.03,146.98,237.64964886]
["bitfinex","SOLUSD",1740789923034,1.6166,147.06,146.98,237.64964886]
["bitfinex","SOLUSD",1740789923337,20.0,147.04,146.98,219.0]
["bitfinex","SOLUSD",1740789923513,7.0566,147.06,146.98,219.0]
["bitfinex","SOLUSD",1740789923916,20.0,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740789925134,20.0,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740789926234,25.4414,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740789926737,11.7005,147.05,146.97,219.03]
["bitfinex","SOLUSD",1740789926939,20.0,147.03,146.97,219.03]
["bitfinex","SOLUSD",1740789927122,1.6166,147.06,146.98,18.64964886]
["bitfinex","SOLUSD",1740789927322,7.0565,147.06,146.98,18.64964886]
["bitfinex","SOLUSD",1740789927646,20.0,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1740789928428,20.0,147.04,146.98,18.64964886]
["bitfinex","SOLUSD",1740789929444,25.4407,147.04,146.98,18.64964886]
["bitfinex","SOLUSD",1740789929945,20.0,147.04,146.98,18.64964886]
["bitfinex","SOLUSD",1740789930364,20.0,147.03,146.98,24.90344886]
["bitfinex","SOLUSD",1740789930646,20.0,147.03,146.98,31.14344886]
["bitfinex","SOLUSD",1740789930848,20.0,147.02,146.97,81.03]
["bitfinex","SOLUSD",1740789932542,5.4418,147.01,146.97,81.03]
["bitfinex","SOLUSD",1740789932752,19.0463,147.01,146.97,81.03]
["bitfinex","SOLUSD",1740789933638,20.0,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740789933941,20.0,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740789934447,5.444,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740789938235,5.4437,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740789938435,5.4433,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740789940434,5.443,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740789940827,5.4421,147.0,146.94,0.03]
["bitfinex","SOLUSD",1740789941023,5.4421,147.0,146.94,81.03]
["bitfinex","SOLUSD",1740789941848,13.6052,147.01,146.94,81.03]
["bitfinex","SOLUSD",1740789942643,20.0,146.98,146.94,81.03]
["bitfinex","SOLUSD",1740789944139,25.4429,146.98,146.94,81.03]
["bitfinex","SOLUSD",1740789944340,20.0,146.98,146.94,81.03]
["bitfinex","SOLUSD",1740789944536,5.441,147.03,146.95,24.92474886]
["bitfinex","SOLUSD",1740789944750,5.441,147.03,146.95,243.92474886]
["bitfinex","SOLUSD",1740789945251,20.0,147.02,146.95,243.92474886]
["bitfinex","SOLUSD",1740789945454,5.4403,147.05,146.96,5.4436]
["bitfinex","SOLUSD",1740789945649,5.4403,147.05,146.98,18.64964886]
["bitfinex","SOLUSD",1740789945848,5.4403,147.05,146.98,237.64964886]
["bitfinex","SOLUSD",1740789946962,20.0,147.03,146.98,237.64964886]
["bitfinex","SOLUSD",1740789947164,20.0,147.03,146.98,219.0]
["bitfinex","SOLUSD",1740789947790,5.4399,147.06,146.98,224.4427]
["bitfinex","SOLUSD",1740789947965,6.28424789,147.07,146.98,219.0]
["bitfinex","SOLUSD",1740789948657,20.0,147.04,146.98,219.0]
["bitfinex","SOLUSD",1740789949361,14.44344789,147.07,146.98,224.4428]
["bitfinex","SOLUSD",1740789949362,5.4399,147.06,146.98,224.4428]
["bitfinex","SOLUSD",1740789949662,5.4399,147.06,146.99,20.07768845]
["bitfinex","SOLUSD",1740789949860,5.4388,147.09,146.99,239.07768845]
["bitfinex","SOLUSD",1740789950059,5.4388,147.09,147.0,8.2639]
["bitfinex","SOLUSD",1740789950363,5.4388,147.09,147.0,227.2639]
["bitfinex","SOLUSD",1740789950854,19.0359,147.09,147.0,227.2639]
["bitfinex","SOLUSD",1740789951061,19.88044789,147.09,147.0,227.2639]
["bitfinex","SOLUSD",1740789952345,19.88044789,147.09,147.0,232.706]
["bitfinex","SOLUSD",1740789953261,19.88044789,147.09,147.01,18.64964886]
["bitfinex","SOLUSD",1740789953569,19.88044789,147.09,147.02,6.22]
["bitfinex","SOLUSD",1740789953747,19.88044789,147.09,147.02,230.6613]
["bitfinex","SOLUSD",1740789955668,19.88044789,147.09,147.02,225.22]
["bitfinex","SOLUSD",1740789956955,19.88044789,147.09,147.02,230.6614]
["bitfinex","SOLUSD",1740789957274,19.88044789,147.09,147.02,225.22]
["bitfinex","SOLUSD",1740789958076,19.88044789,147.09,147.02,230.6613]
["bitfinex","SOLUSD",1740789958569,19.88044789,147.09,147.02,225.22]
["bitfinex","SOLUSD",1740789959374,6.28334789,147.09,147.02,230.6613]
["bitfinex","SOLUSD",1740789962168,6.28334789,147.09,147.02,225.22]
["bitfinex","SOLUSD",1740789962169,20.0,147.06,147.02,225.22]
["bitfinex","SOLUSD",1740789962378,25.4403,147.06,147.02,87.22]
["bitfinex","SOLUSD",1740789962671,20.0,147.06,147.02,87.22]
["bitfinex","SOLUSD",1740789963369,25.4399,147.06,147.02,87.22]
["bitfinex","SOLUSD",1740789963869,20.0,147.06,147.02,87.22]
["bitfinex","SOLUSD",1740789964270,0.84454789,147.09,147.02,92.6613]
["bitfinex","SOLUSD",1740789964472,5.4386,147.1,147.02,230.6613]
["bitfinex","SOLUSD",1740789964976,19.87924789,147.1,147.02,225.22]
["bitfinex","SOLUSD",1740789965175,20.0,147.07,147.02,225.22]
["bitfinex","SOLUSD",1740789966160,20.0,147.06,147.02,81.0]
["bitfinex","SOLUSD",1740789966475,5.4403,147.05,147.02,81.0]
["bitfinex","SOLUSD",1740789969086,0.063,147.06,147.02,81.0]
["bitfinex","SOLUSD",1740789969381,0.063,147.06,147.02,224.4414]
["bitfinex","SOLUSD",1740789969576,0.063,147.06,147.02,219.0]
["bitfinex","SOLUSD",1740789969783,5.5029,147.06,147.02,219.0]
["bitfinex","SOLUSD",1740789970682,0.063,147.06,147.02,219.0]
["bitfinex","SOLUSD",1740789971264,0.063,147.06,147.02,81.0]
["bitfinex","SOLUSD",1740789971765,20.0,147.03,146.99,81.0]
["bitfinex","SOLUSD",1740789972882,20.0,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740789973986,5.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789976489,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789977177,19.8233,147.03,146.97,0.03]
["bitfinex","SOLUSD",1740789977388,5.4411,147.03,146.97,219.03]
["bitfinex","SOLUSD",1740789977575,5.4403,147.05,146.97,224.473]
["bitfinex","SOLUSD",1740789977783,20.0,147.02,146.97,219.03]
["bitfinex","SOLUSD",1740789978781,20.0,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740789979575,5.4425,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740789981985,25.4422,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740789982377,5.441,147.03,146.97,81.03]
["bitfinex","SOLUSD",1740789982782,5.441,147.03,146.98,6.2685]
["bitfinex","SOLUSD",1740789983573,20.0,147.03,146.98,6.2685]
["bitfinex","SOLUSD",1740789983782,5.4403,147.05,146.98,6.2685]
["bitfinex","SOLUSD",1740789984079,5.4403,147.05,146.98,11.7113]
["bitfinex","SOLUSD",1740789984475,5.4403,147.05,146.98,238.5456]
["bitfinex","SOLUSD",1740789984891,5.4403,147.05,146.98,233.1028]
["bitfinex","SOLUSD",1740789986586,5.4403,147.05,146.98,226.8828]
["bitfinex","SOLUSD",1740789986894,20.0,147.02,146.98,88.8828]
["bitfinex","SOLUSD",1740789987098,18.64964886,147.04,146.98,87.2685]
["bitfinex","SOLUSD",1740789987384,20.0,147.01,146.98,87.2685]
["bitfinex","SOLUSD",1740789987773,20.0,147.01,146.98,81.0]
["bitfinex","SOLUSD",1740789987985,5.4421,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740789989589,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789990677,25.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789990893,44.09254886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789991989,25.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789992777,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740789993177,70.7,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740789993397,25.4419,147.01,146.97,81.03]
["bitfinex","SOLUSD",1740789997703,25.4419,147.01,146.97,80.03]
["bitfinex","SOLUSD",1740789998008,0.063,147.02,146.98,6.6131]
["bitfinex","SOLUSD",1740789998206,0.063,147.02,146.98,8.22]
["bitfinex","SOLUSD",1740789998413,0.063,147.02,146.98,227.6780364]
["bitfinex","SOLUSD",1740789998702,0.063,147.02,146.98,226.25]
["bitfinex","SOLUSD",1740789999582,0.063,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1740790002801,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790004398,5.5044,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790007988,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790008299,0.063,147.02,146.99,85.4725]
["bitfinex","SOLUSD",1740790009484,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790011109,5.5044,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790012720,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790013228,0.063,147.02,146.99,85.4724]
["bitfinex","SOLUSD",1740790016008,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790017521,20.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790018024,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790018310,0.063,147.02,146.99,85.4724]
["bitfinex","SOLUSD",1740790019517,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790021220,0.063,147.02,146.99,85.4725]
["bitfinex","SOLUSD",1740790021406,0.063,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790023789,5.5044,147.02,146.99,80.03]
["bitfinex","SOLUSD",1740790024399,19.1079,147.02,146.97,218.06]
["bitfinex","SOLUSD",1740790024621,18.64964886,147.01,146.97,218.06]
["bitfinex","SOLUSD",1740790024824,19.1079,147.02,146.97,218.06]
["bitfinex","SOLUSD",1740790025127,19.1079,147.02,146.97,80.06]
["bitfinex","SOLUSD",1740790025429,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790026228,25.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790026618,44.09254886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790032414,5.4418,147.01,146.97,0.03]
["bitfinex","SOLUSD",1740790032813,24.09144886,147.01,146.97,0.03]
["bitfinex","SOLUSD",1740790033110,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790034027,5.4419,147.01,146.97,0.03]
["bitfinex","SOLUSD",1740790035242,5.5044,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740790036835,0.063,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740790037236,0.063,147.02,146.97,86.5964]
["bitfinex","SOLUSD",1740790038737,20.063,147.02,146.97,92.0394]
["bitfinex","SOLUSD",1740790038926,0.063,147.02,146.97,92.0394]
["bitfinex","SOLUSD",1740790041619,5.4419,147.01,146.97,86.5964]
["bitfinex","SOLUSD",1740790041830,20.0,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740790044137,25.4422,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740790047025,18.64964886,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740790048961,24.09254886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790052245,70.7,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740790052448,76.1426,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740790052745,70.7,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740790052952,5.5044,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740790054246,0.063,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740790059451,20.0,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740790060252,18.64964886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790061431,5.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790062349,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790063555,20.0,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740790063943,18.64964886,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740790065267,91.00494886,146.99,146.97,0.03]
["bitfinex","SOLUSD",1740790065730,5.4429,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790067155,24.09254886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790067833,94.79254886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740790068029,20.0,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740790068235,38.64964886,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740790070369,44.09364886,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740790071249,25.444,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740790073270,5.4432,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740790073471,5.4421,147.0,146.94,0.03]
["bitfinex","SOLUSD",1740790073651,5.4421,147.0,146.94,80.06]
["bitfinex","SOLUSD",1740790073852,0.063,146.98,146.94,80.06]
["bitfinex","SOLUSD",1740790077976,0.063,146.98,146.94,218.06]
["bitfinex","SOLUSD",1740790078169,0.063,146.98,146.94,223.5043]
["bitfinex","SOLUSD",1740790079277,0.063,146.98,146.94,218.06]
["bitfinex","SOLUSD",1740790080091,20.0,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740790081503,5.4436,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740790086799,38.64964886,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740790086974,38.64964886,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740790087184,38.64964886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740790087975,40.64964886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740790088397,44.19584886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740790089008,18.64964886,146.87,146.83,0.03]
["bitfinex","SOLUSD",1740790092609,24.09664886,146.87,146.83,0.03]
["bitfinex","SOLUSD",1740790093105,38.64964886,146.84,146.83,0.03]
["bitfinex","SOLUSD",1740790095409,44.09774886,146.84,146.83,0.03]
["bitfinex","SOLUSD",1740790096483,52.31774886,146.84,146.83,0.03]
["bitfinex","SOLUSD",1740790096884,20.0,146.8,146.74,6.1302]
["bitfinex","SOLUSD",1740790097095,80.7,146.82,146.74,6.1302]
["bitfinex","SOLUSD",1740790098407,80.7,146.82,146.74,11.5819]
["bitfinex","SOLUSD",1740790098917,18.64964886,146.8,146.74,11.5819]
["bitfinex","SOLUSD",1740790099099,5.4492,146.81,146.74,11.5819]
["bitfinex","SOLUSD",1740790099308,86.1489,146.82,146.74,11.5819]
["bitfinex","SOLUSD",1740790099693,18.64964886,146.81,146.74,11.5819]
["bitfinex","SOLUSD",1740790099905,80.7,146.85,146.74,105.2414]
["bitfinex","SOLUSD",1740790100100,80.7,146.85,146.74,243.2414]
["bitfinex","SOLUSD",1740790100713,20.0,146.82,146.74,243.2414]
["bitfinex","SOLUSD",1740790100902,20.0,146.82,146.74,229.6119]
["bitfinex","SOLUSD",1740790101102,5.4492,146.81,146.74,229.6119]
["bitfinex","SOLUSD",1740790102235,20.0,146.78,146.74,86.1602]
["bitfinex","SOLUSD",1740790103098,20.0,146.78,146.74,91.6119]
["bitfinex","SOLUSD",1740790103430,20.0,146.78,146.74,86.1602]
["bitfinex","SOLUSD",1740790104436,82.7,146.84,146.74,86.1602]
["bitfinex","SOLUSD",1740790104437,5.4488,146.82,146.74,91.6118]
["bitfinex","SOLUSD",1740790104732,20.0,146.8,146.74,91.6118]
["bitfinex","SOLUSD",1740790105227,5.4499,146.79,146.74,86.1602]
["bitfinex","SOLUSD",1740790105629,18.64964886,146.78,146.72,12.3022]
["bitfinex","SOLUSD",1740790105831,20.0,146.76,146.72,12.3022]
["bitfinex","SOLUSD",1740790106130,20.0,146.76,146.72,6.0822]
["bitfinex","SOLUSD",1740790106518,20.0,146.76,146.71,1.5097]
["bitfinex","SOLUSD",1740790106715,18.64964886,146.78,146.69,6.0822]
["bitfinex","SOLUSD",1740790106716,20.0,146.75,146.69,86.1122]
["bitfinex","SOLUSD",1740790106906,20.0,146.74,146.69,86.1122]
["bitfinex","SOLUSD",1740790107305,25.4519,146.74,146.69,80.03]
["bitfinex","SOLUSD",1740790107607,39.0814,146.74,146.68,0.03]
["bitfinex","SOLUSD",1740790107808,20.0,146.7,146.68,0.03]
["bitfinex","SOLUSD",1740790108027,119.34964886,146.69,146.59,5.457]
["bitfinex","SOLUSD",1740790108207,119.34964886,146.69,146.6,81.0301276]
["bitfinex","SOLUSD",1740790108208,102.7,146.69,146.6,81.0301276]
["bitfinex","SOLUSD",1740790108405,20.0,146.64,146.6,1.0001276]
["bitfinex","SOLUSD",1740790108627,20.0,146.63,146.6,1.0001276]
["bitfinex","SOLUSD",1740790109233,20.0,146.62,146.6,1.0001276]
["bitfinex","SOLUSD",1740790109938,5.4529,146.71,146.6,219.0301276]
["bitfinex","SOLUSD",1740790110117,81.54454789,146.72,146.6,219.0301276]
["bitfinex","SOLUSD",1740790110316,18.64964886,146.71,146.6,219.0301276]
["bitfinex","SOLUSD",1740790110635,0.84454789,146.71,146.6,224.5169276]
["bitfinex","SOLUSD",1740790110822,20.0,146.69,146.6,224.5169276]
["bitfinex","SOLUSD",1740790111223,20.0,146.69,146.6,219.0601276]
["bitfinex","SOLUSD",1740790111530,20.0,146.67,146.6,219.0601276]
["bitfinex","SOLUSD",1740790111839,20.0,146.66,146.6,81.0601276]
["bitfinex","SOLUSD",1740790113034,20.0,146.65,146.6,81.0601276]
["bitfinex","SOLUSD",1740790113234,20.0,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790113744,20.0,146.63,146.6,1.0301276]
["bitfinex","SOLUSD",1740790113924,20.0,146.62,146.6,1.0301276]
["bitfinex","SOLUSD",1740790114640,80.7,146.65,146.6,1.0301276]
["bitfinex","SOLUSD",1740790115335,80.7,146.69,146.6,81.0601276]
["bitfinex","SOLUSD",1740790115540,86.1537,146.69,146.6,81.0601276]
["bitfinex","SOLUSD",1740790115736,20.0,146.65,146.6,81.0601276]
["bitfinex","SOLUSD",1740790116551,80.7,146.68,146.6,81.0601276]
["bitfinex","SOLUSD",1740790116850,80.7,146.68,146.6,86.5170276]
["bitfinex","SOLUSD",1740790117059,0.32054,187.19,146.62,1.6496]
["bitfinex","SOLUSD",1740790117060,80.7,146.74,146.62,1.6496]
["bitfinex","SOLUSD",1740790117346,80.7,146.74,146.63,3.45649971]
["bitfinex","SOLUSD",1740790117544,80.7,146.74,146.63,221.48649971]
["bitfinex","SOLUSD",1740790118141,80.7,146.74,146.64,5.4555]
["bitfinex","SOLUSD",1740790119140,20.0,146.73,146.64,223.4855]
["bitfinex","SOLUSD",1740790119344,20.0,146.72,146.64,85.4855]
["bitfinex","SOLUSD",1740790119648,20.0,146.72,146.65,6.22]
["bitfinex","SOLUSD",1740790120459,20.0,146.71,146.65,6.22]
["bitfinex","SOLUSD",1740790120636,20.0,146.71,146.65,11.675]
["bitfinex","SOLUSD",1740790120950,20.0,146.72,146.65,11.675]
["bitfinex","SOLUSD",1740790121248,0.84454789,146.73,146.65,229.705]
["bitfinex","SOLUSD",1740790121545,80.7,146.75,146.65,243.3429]
["bitfinex","SOLUSD",1740790121744,20.0,146.74,146.65,243.3429]
["bitfinex","SOLUSD",1740790122448,0.063,146.71,146.65,243.3429]
["bitfinex","SOLUSD",1740790123548,0.063,146.71,146.65,270.6187]
["bitfinex","SOLUSD",1740790123752,0.063,146.71,146.66,6.4695]
["bitfinex","SOLUSD",1740790123939,0.063,146.71,146.67,18.64964886]
["bitfinex","SOLUSD",1740790124139,0.063,146.71,146.67,20.08079233]
["bitfinex","SOLUSD",1740790124352,82.2575,146.81,146.68,19.0891]
["bitfinex","SOLUSD",1740790124533,20.0,146.78,146.68,240.49013198]
["bitfinex","SOLUSD",1740790125740,121.12,146.82,146.69,18.64964886]
["bitfinex","SOLUSD",1740790125933,114.9,146.82,146.71,1.5882]
["bitfinex","SOLUSD",1740790126131,20.0,146.79,146.71,1.5882]
["bitfinex","SOLUSD",1740790126330,99.34964886,146.83,146.71,219.6182]
["bitfinex","SOLUSD",1740790126331,80.7,146.83,146.71,219.6182]
["bitfinex","SOLUSD",1740790126532,0.063,146.84,146.72,6.4695]
["bitfinex","SOLUSD",1740790126943,20.0,146.82,146.72,6.4695]
["bitfinex","SOLUSD",1740790127138,20.0,146.81,146.72,6.4695]
["bitfinex","SOLUSD",1740790127339,20.84454789,146.81,146.72,6.4695]
["bitfinex","SOLUSD",1740790127533,20.0,146.8,146.72,6.4695]
["bitfinex","SOLUSD",1740790127734,20.0,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1740790128936,20.0,146.79,146.72,91.9519]
["bitfinex","SOLUSD",1740790129640,20.0,146.77,146.7,80.03]
["bitfinex","SOLUSD",1740790129845,20.0,146.75,146.7,80.03]
["bitfinex","SOLUSD",1740790130235,20.0,146.74,146.68,6.3542]
["bitfinex","SOLUSD",1740790131649,20.0,146.73,146.68,6.3542]
["bitfinex","SOLUSD",1740790132552,20.0,146.72,146.65,5.455]
["bitfinex","SOLUSD",1740790132757,20.0,146.72,146.65,80.03]
["bitfinex","SOLUSD",1740790133754,25.4525,146.72,146.65,80.03]
["bitfinex","SOLUSD",1740790134438,25.4525,146.72,146.68,0.03]
["bitfinex","SOLUSD",1740790136558,20.0,146.72,146.68,0.03]
["bitfinex","SOLUSD",1740790136765,92.3711,146.76,146.68,80.06]
["bitfinex","SOLUSD",1740790136956,86.1511,146.76,146.68,91.7339]
["bitfinex","SOLUSD",1740790137542,99.7787,146.76,146.68,86.28]
["bitfinex","SOLUSD",1740790137854,20.0,146.73,146.68,86.28]
["bitfinex","SOLUSD",1740790138152,20.0,146.72,146.68,6.25]
["bitfinex","SOLUSD",1740790138359,20.0,146.71,146.68,0.03]
["bitfinex","SOLUSD",1740790139164,80.7,146.77,146.68,80.06]
["bitfinex","SOLUSD",1740790139757,20.0,146.74,146.68,80.06]
["bitfinex","SOLUSD",1740790139948,5.451,146.76,146.68,80.06]
["bitfinex","SOLUSD",1740790140343,18.64964886,146.75,146.68,80.06]
["bitfinex","SOLUSD",1740790141357,20.0,146.73,146.68,80.06]
["bitfinex","SOLUSD",1740790142445,20.0,146.71,146.68,80.06]
["bitfinex","SOLUSD",1740790143263,25.4531,146.71,146.68,80.06]
["bitfinex","SOLUSD",1740790143666,5.4526,146.72,146.68,80.06]
["bitfinex","SOLUSD",1740790144467,5.4514,146.75,146.68,80.06]
["bitfinex","SOLUSD",1740790145452,5.4514,146.75,146.68,85.5139]
["bitfinex","SOLUSD",1740790145953,5.4514,146.75,146.68,80.06]
["bitfinex","SOLUSD",1740790146153,19.08,146.75,146.68,80.06]
["bitfinex","SOLUSD",1740790147567,19.143,146.75,146.68,80.06]
["bitfinex","SOLUSD",1740790151672,20.0,146.71,146.68,0.03]
["bitfinex","SOLUSD",1740790153296,19.143,146.75,146.68,80.06]
["bitfinex","SOLUSD",1740790153590,20.0,146.72,146.68,86.3]
["bitfinex","SOLUSD",1740790153783,25.4528,146.72,146.68,86.3]
["bitfinex","SOLUSD",1740790153992,5.4518,146.74,146.68,224.3]
["bitfinex","SOLUSD",1740790154285,5.4518,146.74,146.69,1.5902]
["bitfinex","SOLUSD",1740790155183,5.4518,146.74,146.65,2.0]
["bitfinex","SOLUSD",1740790155184,22.0,146.7,146.62,3.43806275]
["bitfinex","SOLUSD",1740790155388,20.0,146.7,146.6,227.0453276]
["bitfinex","SOLUSD",1740790155764,20.0,146.7,146.6,233.5053276]
["bitfinex","SOLUSD",1740790155966,19.0877,146.69,146.6,233.5053276]
["bitfinex","SOLUSD",1740790160489,19.1507,146.69,146.6,238.9622276]
["bitfinex","SOLUSD",1740790161060,19.1507,146.69,146.6,233.5053276]
["bitfinex","SOLUSD",1740790161679,20.0,146.66,146.6,95.5053276]
["bitfinex","SOLUSD",1740790161885,20.0,146.65,146.6,81.0601276]
["bitfinex","SOLUSD",1740790162958,82.2139,146.68,146.6,81.0601276]
["bitfinex","SOLUSD",1740790163162,1.5139,146.68,146.6,219.0601276]
["bitfinex","SOLUSD",1740790163364,20.0,146.66,146.6,219.0601276]
["bitfinex","SOLUSD",1740790164188,25.4548,146.66,146.6,219.0601276]
["bitfinex","SOLUSD",1740790164884,5.4548,146.66,146.6,219.0601276]
["bitfinex","SOLUSD",1740790165079,5.4548,146.66,146.6,224.5170276]
["bitfinex","SOLUSD",1740790165266,13.6971,146.69,146.6,224.5170276]
["bitfinex","SOLUSD",1740790165467,5.454,146.68,146.6,224.5170276]
["bitfinex","SOLUSD",1740790165667,0.063,146.69,146.62,1.5209]
["bitfinex","SOLUSD",1740790165978,0.063,146.69,146.62,219.5509]
["bitfinex","SOLUSD",1740790166289,0.063,146.69,146.63,5.4559]
["bitfinex","SOLUSD",1740790166484,0.063,146.69,146.64,6.42]
["bitfinex","SOLUSD",1740790166874,0.063,146.69,146.65,6.6299]
["bitfinex","SOLUSD",1740790168565,0.063,146.69,146.65,12.0847]
["bitfinex","SOLUSD",1740790168894,0.063,146.69,146.65,15.54499234]
["bitfinex","SOLUSD",1740790169889,0.063,146.69,146.65,233.57499234]
["bitfinex","SOLUSD",1740790170277,0.063,146.69,146.66,24.08083404]
["bitfinex","SOLUSD",1740790170476,0.063,146.69,146.66,242.11083404]
["bitfinex","SOLUSD",1740790170694,0.063,146.69,146.68,44.24844886]
["bitfinex","SOLUSD",1740790170873,0.063,146.69,146.68,45.67925828]
["bitfinex","SOLUSD",1740790171195,0.063,146.69,146.68,43.67925828]
["bitfinex","SOLUSD",1740790172080,0.063,146.69,146.68,49.13325828]
["bitfinex","SOLUSD",1740790173094,0.063,146.69,146.68,71.62325828]
["bitfinex","SOLUSD",1740790173393,0.063,146.69,146.68,69.62325828]
["bitfinex","SOLUSD",1740790174291,0.063,146.69,146.68,68.19244886]
["bitfinex","SOLUSD",1740790175089,0.0001,146.69,146.68,68.19244886]
["bitfinex","SOLUSD",1740790175292,0.0001,146.69,146.68,70.19244886]
["bitfinex","SOLUSD",1740790175490,0.0001,146.69,146.68,286.22244886]
["bitfinex","SOLUSD",1740790175879,0.0001,146.69,146.68,225.0828]
["bitfinex","SOLUSD",1740790176471,0.0001,146.69,146.68,80.03]
["bitfinex","SOLUSD",1740790178299,0.0001,146.69,146.68,85.484]
["bitfinex","SOLUSD",1740790178497,0.0001,146.69,146.68,218.03]
["bitfinex","SOLUSD",1740790178700,0.0001,146.69,146.68,80.03]
["bitfinex","SOLUSD",1740790180709,0.0001,146.69,146.66,218.03]
["bitfinex","SOLUSD",1740790181585,0.0001,146.69,146.66,80.03]
["bitfinex","SOLUSD",1740790182198,0.0001,146.69,146.64,80.03]
["bitfinex","SOLUSD",1740790182398,0.0001,146.69,146.63,6.38]
["bitfinex","SOLUSD",1740790182399,0.0001,146.69,146.62,80.03]
["bitfinex","SOLUSD",1740790182700,20.0,146.67,146.6,81.0601276]
["bitfinex","SOLUSD",1740790182900,20.0,146.65,146.6,81.0601276]
["bitfinex","SOLUSD",1740790183702,5.4552,146.65,146.6,81.0601276]
["bitfinex","SOLUSD",1740790184001,5.4544,146.67,146.6,81.0601276]
["bitfinex","SOLUSD",1740790184227,86.7017,146.68,146.6,86.5170276]
["bitfinex","SOLUSD",1740790184501,20.0,146.68,146.6,144.4870276]
["bitfinex","SOLUSD",1740790185295,20.0,146.68,146.6,225.4870276]
["bitfinex","SOLUSD",1740790185907,25.454,146.68,146.6,225.4870276]
["bitfinex","SOLUSD",1740790186109,25.454,146.68,146.6,82.0301276]
["bitfinex","SOLUSD",1740790187095,39.0891,146.68,146.6,82.0301276]
["bitfinex","SOLUSD",1740790187489,1.5429,146.67,146.6,82.0301276]
["bitfinex","SOLUSD",1740790188026,5.4547,146.66,146.6,82.0301276]
["bitfinex","SOLUSD",1740790189497,19.0916,146.66,146.6,82.0301276]
["bitfinex","SOLUSD",1740790189729,19.0916,146.66,146.6,1.0301276]
["bitfinex","SOLUSD",1740790190592,20.0,146.63,146.6,1.0301276]
["bitfinex","SOLUSD",1740790191214,21.5429,146.61,146.6,1.0301276]
["bitfinex","SOLUSD",1740790191395,1.5429,146.61,146.6,1.0301276]
["bitfinex","SOLUSD",1740790191602,6.4733,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790192223,26.9981,146.65,146.6,1.0301276]
["bitfinex","SOLUSD",1740790192598,6.9981,146.65,146.6,1.0301276]
["bitfinex","SOLUSD",1740790193011,26.9981,146.65,146.6,1.0301276]
["bitfinex","SOLUSD",1740790194408,6.4733,146.68,146.6,225.4870276]
["bitfinex","SOLUSD",1740790194608,1.543,146.69,146.6,225.4870276]
["bitfinex","SOLUSD",1740790195005,21.543,146.69,146.6,225.4870276]
["bitfinex","SOLUSD",1740790195205,1.543,146.69,146.6,225.4870276]
["bitfinex","SOLUSD",1740790195706,26.9968,146.69,146.6,239.1295276]
["bitfinex","SOLUSD",1740790197003,26.9968,146.69,146.62,5.4562]
["bitfinex","SOLUSD",1740790199220,26.9968,146.69,146.62,224.4562]
["bitfinex","SOLUSD",1740790200517,6.9968,146.69,146.62,224.4562]
["bitfinex","SOLUSD",1740790201221,6.9968,146.69,146.62,219.0]
["bitfinex","SOLUSD",1740790201427,20.84454789,146.68,146.62,219.0]
["bitfinex","SOLUSD",1740790202710,5.4544,146.67,146.62,219.0]
["bitfinex","SOLUSD",1740790203113,6.9967,146.69,146.62,219.0]
["bitfinex","SOLUSD",1740790203326,0.0001,146.69,146.62,224.4561]
["bitfinex","SOLUSD",1740790204322,20.0,146.66,146.62,81.0]
["bitfinex","SOLUSD",1740790204510,20.0,146.66,146.61,81.0]
["bitfinex","SOLUSD",1740790205419,20.0,146.68,146.61,81.0]
["bitfinex","SOLUSD",1740790205616,13.2808,146.68,146.61,81.0]
["bitfinex","SOLUSD",1740790205818,0.0001,146.69,146.61,219.0]
["bitfinex","SOLUSD",1740790206126,0.0001,146.69,146.61,221.0]
["bitfinex","SOLUSD",1740790206424,0.0001,146.69,146.64,6.2655]
["bitfinex","SOLUSD",1740790206728,0.0001,146.69,146.65,6.42]
["bitfinex","SOLUSD",1740790206932,0.0001,146.69,146.65,87.42]
["bitfinex","SOLUSD",1740790209231,20.0001,146.69,146.61,87.4085]
["bitfinex","SOLUSD",1740790209422,20.0,146.68,146.61,87.4085]
["bitfinex","SOLUSD",1740790209624,20.0,146.68,146.61,81.0]
["bitfinex","SOLUSD",1740790209825,20.84454789,146.68,146.61,81.0]
["bitfinex","SOLUSD",1740790210735,20.0,146.67,146.61,81.0]
["bitfinex","SOLUSD",1740790211542,5.4547,146.66,146.61,81.0]
["bitfinex","SOLUSD",1740790211832,19.0916,146.66,146.61,81.0]
["bitfinex","SOLUSD",1740790212036,1.506,146.65,146.61,81.0]
["bitfinex","SOLUSD",1740790213036,5.4555,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790213233,19.0943,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790214242,20.0,146.61,146.6,1.0301276]
["bitfinex","SOLUSD",1740790214455,25.3095,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790214957,11.6707,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790215541,5.4555,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790218731,5.4548,146.66,146.6,6.4870276]
["bitfinex","SOLUSD",1740790218946,5.4544,146.67,146.6,87.4870276]
["bitfinex","SOLUSD",1740790220553,5.4544,146.67,146.6,82.0301276]
["bitfinex","SOLUSD",1740790221735,19.0904,146.67,146.6,82.0301276]
["bitfinex","SOLUSD",1740790222847,19.0904,146.67,146.6,1.0301276]
["bitfinex","SOLUSD",1740790223848,5.4544,146.67,146.6,1.0301276]
["bitfinex","SOLUSD",1740790224035,5.4544,146.67,146.6,82.0301276]
["bitfinex","SOLUSD",1740790224230,19.0904,146.67,146.6,82.0301276]
["bitfinex","SOLUSD",1740790224431,20.0,146.64,146.6,82.0301276]
["bitfinex","SOLUSD",1740790224931,25.4556,146.64,146.6,82.0301276]
["bitfinex","SOLUSD",1740790225126,20.0,146.64,146.6,82.0301276]
["bitfinex","SOLUSD",1740790225326,5.4544,146.67,146.6,82.0301276]
["bitfinex","SOLUSD",1740790226954,19.0904,146.67,146.6,82.0301276]
["bitfinex","SOLUSD",1740790229537,20.0,146.64,146.6,1.0301276]
["bitfinex","SOLUSD",1740790229743,80.7,146.66,146.6,1.0301276]
["bitfinex","SOLUSD",1740790231457,19.093,146.65,146.6,1.0301276]
["bitfinex","SOLUSD",1740790235755,20.0,146.62,146.6,1.0301276]
["bitfinex","SOLUSD",1740790236659,20.0,146.61,146.6,1.0301276]
["bitfinex","SOLUSD",1740790236838,20.0,146.61,146.6,2.76e-05]
["bitfinex","SOLUSD",1740790237459,25.4566,146.61,146.6,2.76e-05]
["bitfinex","SOLUSD",1740790237853,45.75484886,146.61,146.53,82.5405]
["bitfinex","SOLUSD",1740790238050,99.34964886,146.6,146.53,0.03]
["bitfinex","SOLUSD",1740790239163,19.1007,146.59,146.53,0.03]
["bitfinex","SOLUSD",1740790239360,19.1007,146.59,146.52,4.8645]
["bitfinex","SOLUSD",1740790239857,19.1007,146.59,146.5,87.34]
["bitfinex","SOLUSD",1740790240061,99.8007,146.59,146.5,87.34]
["bitfinex","SOLUSD",1740790241245,19.1034,146.57,146.46,82.5114]
["bitfinex","SOLUSD",1740790241447,99.34964886,146.56,146.46,82.5114]
["bitfinex","SOLUSD",1740790243058,19.106,146.55,146.46,82.5114]
["bitfinex","SOLUSD",1740790243266,20.27354886,146.54,146.46,81.0]
["bitfinex","SOLUSD",1740790243561,1.6239,146.54,146.46,81.0]
["bitfinex","SOLUSD",1740790244155,1.6239,146.54,146.5,0.03]
["bitfinex","SOLUSD",1740790245068,80.7,146.55,146.5,0.03]
["bitfinex","SOLUSD",1740790245573,86.1589,146.55,146.5,0.03]
["bitfinex","SOLUSD",1740790246347,99.34964886,146.54,146.5,0.03]
["bitfinex","SOLUSD",1740790246571,20.0,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740790247168,25.4603,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740790247375,21.6239,146.52,146.5,0.03]
["bitfinex","SOLUSD",1740790247676,20.0,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740790248249,5.4592,146.54,146.5,0.03]
["bitfinex","SOLUSD",1740790249374,24.10844886,146.55,146.5,0.03]
["bitfinex","SOLUSD",1740790249563,5.4588,146.55,146.5,0.03]
["bitfinex","SOLUSD",1740790250251,5.4583,146.57,146.5,81.03]
["bitfinex","SOLUSD",1740790250458,20.0,146.55,146.5,81.03]
["bitfinex","SOLUSD",1740790250960,5.4579,146.58,146.5,81.03]
["bitfinex","SOLUSD",1740790251167,5.4579,146.58,146.5,90.46385508]
["bitfinex","SOLUSD",1740790251570,5.4579,146.58,146.51,5.4603]
["bitfinex","SOLUSD",1740790251754,5.4579,146.58,146.51,86.4603]
["bitfinex","SOLUSD",1740790252474,5.4573,146.59,146.51,86.4603]
["bitfinex","SOLUSD",1740790252785,0.84454789,146.58,146.51,81.0]
["bitfinex","SOLUSD",1740790253566,20.0,146.56,146.51,81.0]
["bitfinex","SOLUSD",1740790254475,0.84454789,146.58,146.51,219.0]
["bitfinex","SOLUSD",1740790254666,1.5853,146.65,146.55,3.34197983]
["bitfinex","SOLUSD",1740790254866,1.5853,146.65,146.55,228.80197983]
["bitfinex","SOLUSD",1740790255181,20.0,146.62,146.56,7.6152]
["bitfinex","SOLUSD",1740790255377,20.0,146.62,146.56,226.6152]
["bitfinex","SOLUSD",1740790255865,0.063,146.59,146.56,226.6152]
["bitfinex","SOLUSD",1740790256974,0.063,146.59,146.56,232.0737]
["bitfinex","SOLUSD",1740790259894,0.063,146.59,146.56,225.0227]
["bitfinex","SOLUSD",1740790260291,0.063,146.59,146.56,230.4812]
["bitfinex","SOLUSD",1740790260479,0.063,146.59,146.56,92.4812]
["bitfinex","SOLUSD",1740790260996,0.063,146.59,146.56,87.0227]
["bitfinex","SOLUSD",1740790261784,0.063,146.59,146.56,81.0]
["bitfinex","SOLUSD",1740790262486,0.063,146.59,146.56,86.4585]
["bitfinex","SOLUSD",1740790262788,0.063,146.59,146.56,81.0]
["bitfinex","SOLUSD",1740790263285,0.063,146.59,146.56,224.4583]
["bitfinex","SOLUSD",1740790265569,0.063,146.59,146.56,238.1045]
["bitfinex","SOLUSD",1740790266088,1.5853,146.68,146.59,2.0]
["bitfinex","SOLUSD",1740790266276,5.4538,146.69,146.61,1.5794]
["bitfinex","SOLUSD",1740790266880,0.0001,146.69,146.62,5.4562]
["bitfinex","SOLUSD",1740790267079,0.0001,146.69,146.62,224.4562]
["bitfinex","SOLUSD",1740790268290,0.0001,146.69,146.62,219.0]
["bitfinex","SOLUSD",1740790268988,20.0,146.68,146.62,81.0]
["bitfinex","SOLUSD",1740790269181,20.0,146.67,146.6,87.44]
["bitfinex","SOLUSD",1740790269485,26.1481,146.67,146.6,87.44]
["bitfinex","SOLUSD",1740790269690,26.1481,146.67,146.57,81.0]
["bitfinex","SOLUSD",1740790269691,82.2908,146.66,146.57,81.0]
["bitfinex","SOLUSD",1740790270175,20.0,146.62,146.57,81.0]
["bitfinex","SOLUSD",1740790270771,5.4566,146.61,146.57,81.0]
["bitfinex","SOLUSD",1740790272798,19.0947,146.64,146.57,81.0]
["bitfinex","SOLUSD",1740790273792,5.4555,146.64,146.57,219.0]
["bitfinex","SOLUSD",1740790274092,19.0943,146.64,146.57,219.0]
["bitfinex","SOLUSD",1740790274480,19.0943,146.64,146.57,81.0]
["bitfinex","SOLUSD",1740790274996,46.3719,146.64,146.57,81.0]
["bitfinex","SOLUSD",1740790276896,20.0,146.6,146.54,219.0]
["bitfinex","SOLUSD",1740790277089,80.7,146.62,146.54,81.0]
["bitfinex","SOLUSD",1740790279013,5.4566,146.61,146.54,81.0]
["bitfinex","SOLUSD",1740790279389,8.1516,146.6,146.52,0.03]
["bitfinex","SOLUSD",1740790279698,88.8516,146.6,146.52,0.03]
["bitfinex","SOLUSD",1740790281099,19.1007,146.59,146.53,0.03]
["bitfinex","SOLUSD",1740790281298,80.7,146.58,146.53,0.03]
["bitfinex","SOLUSD",1740790282499,82.3306,146.57,146.53,0.03]
["bitfinex","SOLUSD",1740790282711,80.7,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740790283218,5.4588,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740790283920,80.7,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740790284223,86.1585,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740790284415,80.7,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740790284723,86.1585,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740790288412,99.8047,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740790288927,20.0,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740790289898,25.4592,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740790292227,44.10884886,146.54,146.52,0.03]
["bitfinex","SOLUSD",1740790292401,20.0,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740790293709,20.0,146.47,146.45,0.03]
["bitfinex","SOLUSD",1740790293927,100.7,146.47,146.39,81.0]
["bitfinex","SOLUSD",1740790294123,2.0,146.45,146.33,6.0091]
["bitfinex","SOLUSD",1740790294326,19.123,146.42,146.32,81.0]
["bitfinex","SOLUSD",1740790294528,80.7,146.41,146.32,81.0]
["bitfinex","SOLUSD",1740790295422,5.4644,146.4,146.32,81.0]
["bitfinex","SOLUSD",1740790295624,20.0,146.37,146.32,81.0]
["bitfinex","SOLUSD",1740790295826,20.0,146.37,146.3,219.0]
["bitfinex","SOLUSD",1740790297525,5.4659,146.36,146.3,219.0]
["bitfinex","SOLUSD",1740790298119,20.0,146.37,146.3,219.0]
["bitfinex","SOLUSD",1740790298513,7.9307,146.39,146.3,224.4681]
["bitfinex","SOLUSD",1740790298718,1.5136,146.39,146.3,224.4681]
["bitfinex","SOLUSD",1740790299340,21.5136,146.39,146.3,224.4681]
["bitfinex","SOLUSD",1740790300321,21.5136,146.39,146.3,81.0]
["bitfinex","SOLUSD",1740790300522,26.9784,146.39,146.3,81.0]
["bitfinex","SOLUSD",1740790301431,40.6405,146.39,146.3,81.0]
["bitfinex","SOLUSD",1740790301634,20.0,146.35,146.28,81.0]
["bitfinex","SOLUSD",1740790302015,5.4645,146.4,146.29,5.43533565]
["bitfinex","SOLUSD",1740790302212,6.6403,146.42,146.31,4.0]
["bitfinex","SOLUSD",1740790302518,1.63,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1740790302722,5.4627,146.45,146.35,237.64964886]
["bitfinex","SOLUSD",1740790303127,5.4627,146.45,146.35,219.0]
["bitfinex","SOLUSD",1740790303515,5.4627,146.45,146.36,20.08385515]
["bitfinex","SOLUSD",1740790303721,13.7326,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1740790303929,1.63,146.46,146.38,237.64964886]
["bitfinex","SOLUSD",1740790304127,7.0923,146.46,146.38,219.0]
["bitfinex","SOLUSD",1740790304329,7.0923,146.46,146.38,81.0]
["bitfinex","SOLUSD",1740790304530,20.0,146.43,146.38,81.0]
["bitfinex","SOLUSD",1740790305034,17.5,146.43,146.38,81.0]
["bitfinex","SOLUSD",1740790306032,5.4623,146.46,146.38,224.4651]
["bitfinex","SOLUSD",1740790306523,5.4618,146.47,146.38,201.829332]
["bitfinex","SOLUSD",1740790307039,5.4618,146.47,146.38,201.859332]
["bitfinex","SOLUSD",1740790307422,13.6534,146.49,146.38,201.859332]
["bitfinex","SOLUSD",1740790307626,19.1145,146.49,146.38,201.859332]
["bitfinex","SOLUSD",1740790307829,19.1145,146.49,146.38,196.394232]
["bitfinex","SOLUSD",1740790308243,20.0,146.46,146.38,196.394232]
["bitfinex","SOLUSD",1740790308449,20.0,146.45,146.38,58.394232]
["bitfinex","SOLUSD",1740790309445,80.7,146.44,146.38,0.03]
["bitfinex","SOLUSD",1740790309647,20.0,146.39,146.38,0.03]
["bitfinex","SOLUSD",1740790311046,80.7,146.41,146.38,0.03]
["bitfinex","SOLUSD",1740790311552,5.4644,146.4,146.38,0.03]
["bitfinex","SOLUSD",1740790313450,20.0,146.39,146.38,0.03]
["bitfinex","SOLUSD",1740790313640,0.178852,146.38,146.32,58.364232]
["bitfinex","SOLUSD",1740790315664,5.4656,146.37,146.32,58.364232]
["bitfinex","SOLUSD",1740790316650,19.1296,146.37,146.32,58.364232]
["bitfinex","SOLUSD",1740790318750,5.644152,146.38,146.32,58.364232]
["bitfinex","SOLUSD",1740790319152,19.307152,146.38,146.32,58.364232]
["bitfinex","SOLUSD",1740790319841,20.0,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740790321147,5.4667,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740790323760,80.7,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740790324542,20.0,146.29,146.23,64.537732]
["bitfinex","SOLUSD",1740790324744,20.0,146.28,146.23,58.394232]
["bitfinex","SOLUSD",1740790325053,1.5426,146.27,146.23,0.03]
["bitfinex","SOLUSD",1740790325258,80.7,146.26,146.23,0.03]
["bitfinex","SOLUSD",1740790325554,5.4685,146.29,146.23,0.03]
["bitfinex","SOLUSD",1740790325753,5.4685,146.29,146.23,58.394232]
["bitfinex","SOLUSD",1740790326448,1.5426,146.31,146.23,58.394232]
["bitfinex","SOLUSD",1740790326856,20.0,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1740790327052,20.0,146.32,146.24,215.01388086]
["bitfinex","SOLUSD",1740790327360,20.0,146.31,146.24,196.364232]
["bitfinex","SOLUSD",1740790327751,20.0,146.31,146.25,5.47]
["bitfinex","SOLUSD",1740790328767,5.4667,146.34,146.25,5.47]
["bitfinex","SOLUSD",1740790328963,7.009,146.35,146.26,6.62]
["bitfinex","SOLUSD",1740790329166,7.009,146.35,146.26,202.984232]
["bitfinex","SOLUSD",1740790330065,7.009,146.35,146.27,5.4693]
["bitfinex","SOLUSD",1740790330643,7.009,146.35,146.26,196.364232]
["bitfinex","SOLUSD",1740790330943,7.009,146.35,146.26,201.833732]
["bitfinex","SOLUSD",1740790331143,5.4664,146.35,146.26,201.833732]
["bitfinex","SOLUSD",1740790332662,80.941852,146.38,146.26,201.833732]
["bitfinex","SOLUSD",1740790332965,20.0,146.34,146.26,201.833732]
["bitfinex","SOLUSD",1740790334449,5.467,146.33,146.26,201.833732]
["bitfinex","SOLUSD",1740790336443,5.467,146.33,146.26,58.364232]
["bitfinex","SOLUSD",1740790337170,20.0,146.3,146.26,58.364232]
["bitfinex","SOLUSD",1740790337540,19.1347,146.33,146.26,58.364232]
["bitfinex","SOLUSD",1740790337867,5.467,146.33,146.26,63.833832]
["bitfinex","SOLUSD",1740790338568,5.4667,146.34,146.26,63.833832]
["bitfinex","SOLUSD",1740790339061,5.4667,146.34,146.26,201.833832]
["bitfinex","SOLUSD",1740790339365,5.4667,146.34,146.26,196.364232]
["bitfinex","SOLUSD",1740790339551,19.1335,146.34,146.26,196.364232]
["bitfinex","SOLUSD",1740790340250,5.4667,146.34,146.26,201.833732]
["bitfinex","SOLUSD",1740790340846,0.241852,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1740790341070,0.241852,146.38,146.34,6.6]
["bitfinex","SOLUSD",1740790341273,0.241852,146.38,146.36,3.5292]
["bitfinex","SOLUSD",1740790341455,0.241852,146.38,146.37,20.08350362]
["bitfinex","SOLUSD",1740790341653,0.241852,146.38,146.37,218.44773562]
["bitfinex","SOLUSD",1740790341654,5.2e-05,146.38,146.37,218.44773562]
["bitfinex","SOLUSD",1740790341855,10.59266681,146.46,146.38,0.9803]
["bitfinex","SOLUSD",1740790342061,10.59266681,146.46,146.39,6.6]
["bitfinex","SOLUSD",1740790342580,10.59266681,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1740790343178,0.063,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1740790343485,0.063,146.46,146.38,58.364232]
["bitfinex","SOLUSD",1740790343486,25.5253,146.46,146.38,58.364232]
["bitfinex","SOLUSD",1740790343672,26.36984789,146.46,146.38,58.364232]
["bitfinex","SOLUSD",1740790344659,20.0,146.42,146.33,58.364232]
["bitfinex","SOLUSD",1740790344865,20.0,146.38,146.33,58.364232]
["bitfinex","SOLUSD",1740790345080,20.0,146.37,146.31,64.711532]
["bitfinex","SOLUSD",1740790346692,5.4655,146.38,146.31,64.711532]
["bitfinex","SOLUSD",1740790346879,20.0,146.38,146.31,202.711532]
["bitfinex","SOLUSD",1740790347186,5.4641,146.41,146.31,202.711532]
["bitfinex","SOLUSD",1740790347489,5.4634,146.43,146.32,42.61418435]
["bitfinex","SOLUSD",1740790347692,7.0561,146.44,146.32,42.61418435]
["bitfinex","SOLUSD",1740790347887,0.063,146.46,146.36,18.64964886]
["bitfinex","SOLUSD",1740790348204,19.1809,146.46,146.37,6.64]
["bitfinex","SOLUSD",1740790349261,19.1809,146.46,146.37,65.004232]
["bitfinex","SOLUSD",1740790349262,20.0,146.42,146.37,65.004232]
["bitfinex","SOLUSD",1740790349464,20.0,146.42,146.33,203.004232]
["bitfinex","SOLUSD",1740790349885,20.0,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1740790350187,80.7,146.44,146.34,20.08390938]
["bitfinex","SOLUSD",1740790350385,80.7,146.44,146.34,18.64964886]
["bitfinex","SOLUSD",1740790350978,5.4633,146.43,146.34,24.11624886]
["bitfinex","SOLUSD",1740790351181,5.4633,146.43,146.33,203.004232]
["bitfinex","SOLUSD",1740790351365,19.1217,146.43,146.33,203.004232]
["bitfinex","SOLUSD",1740790351690,19.1217,146.43,146.33,208.471232]
["bitfinex","SOLUSD",1740790351875,5.4633,146.43,146.34,20.0839444]
["bitfinex","SOLUSD",1740790352974,5.4633,146.43,146.35,5.4663]
["bitfinex","SOLUSD",1740790353171,5.4633,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1740790353388,5.4633,146.43,146.36,215.01388086]
["bitfinex","SOLUSD",1740790353777,5.4633,146.43,146.36,196.364232]
["bitfinex","SOLUSD",1740790354378,19.1217,146.43,146.36,196.364232]
["bitfinex","SOLUSD",1740790354989,20.0,146.43,146.36,196.364232]
["bitfinex","SOLUSD",1740790355486,20.0,146.43,146.36,196.394232]
["bitfinex","SOLUSD",1740790357087,5.4637,146.42,146.36,196.394232]
["bitfinex","SOLUSD",1740790357587,5.4637,146.42,146.36,201.859932]
["bitfinex","SOLUSD",1740790357775,5.4626,146.45,146.37,20.26764886]
["bitfinex","SOLUSD",1740790357981,5.4626,146.45,146.38,12.8442]
["bitfinex","SOLUSD",1740790358392,5.4626,146.45,146.38,209.208432]
["bitfinex","SOLUSD",1740790358790,19.1191,146.45,146.38,209.208432]
["bitfinex","SOLUSD",1740790359094,13.6565,146.45,146.38,209.208432]
["bitfinex","SOLUSD",1740790359796,20.0,146.42,146.38,58.364232]
["bitfinex","SOLUSD",1740790359997,100.7,146.41,146.36,0.03]
["bitfinex","SOLUSD",1740790360476,80.7,146.4,146.36,0.03]
["bitfinex","SOLUSD",1740790360674,20.0,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740790361206,19.1321,146.35,146.27,196.364232]
["bitfinex","SOLUSD",1740790362382,19.1321,146.35,146.27,202.964232]
["bitfinex","SOLUSD",1740790365182,5.4663,146.35,146.27,202.964232]
["bitfinex","SOLUSD",1740790366607,5.4663,146.35,146.27,208.433332]
["bitfinex","SOLUSD",1740790368792,5.4663,146.35,146.27,208.463332]
["bitfinex","SOLUSD",1740790373420,7.0718,146.34,146.27,208.463332]
["bitfinex","SOLUSD",1740790376901,7.0718,146.34,146.27,202.994232]
["bitfinex","SOLUSD",1740790377198,20.7386,146.34,146.27,202.994232]
["bitfinex","SOLUSD",1740790377404,20.7386,146.34,146.27,64.994232]
["bitfinex","SOLUSD",1740790378126,20.0,146.3,146.27,0.03]
["bitfinex","SOLUSD",1740790378326,80.7,146.33,146.27,0.03]
["bitfinex","SOLUSD",1740790378632,6.5162,146.36,146.27,201.863332]
["bitfinex","SOLUSD",1740790378804,1.5251,146.37,146.28,20.08446654]
["bitfinex","SOLUSD",1740790379005,1.5251,146.37,146.29,5.4685]
["bitfinex","SOLUSD",1740790379318,16.65796681,146.4,146.29,201.832732]
["bitfinex","SOLUSD",1740790380505,22.12246681,146.4,146.31,5.4678]
["bitfinex","SOLUSD",1740790380707,6.9892,146.41,146.32,18.64964886]
["bitfinex","SOLUSD",1740790380907,0.063,146.43,146.34,18.64964886]
["bitfinex","SOLUSD",1740790381624,5.5264,146.43,146.33,6.0277]
["bitfinex","SOLUSD",1740790382349,0.063,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1740790382622,0.063,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1740790382829,0.063,146.4,146.36,6.54]
["bitfinex","SOLUSD",1740790383419,0.063,146.4,146.36,202.904232]
["bitfinex","SOLUSD",1740790385942,0.063,146.4,146.36,208.370132]
["bitfinex","SOLUSD",1740790386144,0.063,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1740790386641,0.063,146.4,146.38,5.4652]
["bitfinex","SOLUSD",1740790386836,0.063,146.4,146.38,196.364232]
["bitfinex","SOLUSD",1740790387425,0.063,146.4,146.35,58.364232]
["bitfinex","SOLUSD",1740790388849,5.5274,146.4,146.35,58.364232]
["bitfinex","SOLUSD",1740790389524,19.1886,146.4,146.35,58.364232]
["bitfinex","SOLUSD",1740790390942,8.2127,146.39,146.35,58.364232]
["bitfinex","SOLUSD",1740790391152,19.1282,146.38,146.31,58.364232]
["bitfinex","SOLUSD",1740790394021,20.0,146.35,146.31,58.364232]
["bitfinex","SOLUSD",1740790394220,20.0,146.33,146.28,58.364232]
["bitfinex","SOLUSD",1740790395423,19.1308,146.36,146.28,58.364232]
["bitfinex","SOLUSD",1740790395626,5.4659,146.36,146.28,58.364232]
["bitfinex","SOLUSD",1740790395948,5.4659,146.36,146.28,63.833132]
["bitfinex","SOLUSD",1740790397051,5.4659,146.36,146.28,201.833132]
["bitfinex","SOLUSD",1740790398281,19.1308,146.36,146.28,196.364232]
["bitfinex","SOLUSD",1740790399129,19.1308,146.36,146.28,201.833132]
["bitfinex","SOLUSD",1740790400055,19.1308,146.36,146.28,196.364232]
["bitfinex","SOLUSD",1740790401231,20.0,146.33,146.28,58.364232]
["bitfinex","SOLUSD",1740790401427,1.5795,146.34,146.28,58.364232]
["bitfinex","SOLUSD",1740790401649,7.0462,146.34,146.28,63.833132]
["bitfinex","SOLUSD",1740790403281,1.5795,146.34,146.28,201.833132]
["bitfinex","SOLUSD",1740790403584,100.996,146.39,146.29,18.64964886]
["bitfinex","SOLUSD",1740790403585,88.9942,146.39,146.29,18.64964886]
["bitfinex","SOLUSD",1740790403786,8.2942,146.39,146.29,215.01388086]
["bitfinex","SOLUSD",1740790404575,5.4653,146.38,146.3,5.4682]
["bitfinex","SOLUSD",1740790404775,5.4653,146.38,146.3,11.9282]
["bitfinex","SOLUSD",1740790404981,5.4653,146.38,146.3,208.292432]
["bitfinex","SOLUSD",1740790413582,19.1886,146.4,146.31,1.6079]
["bitfinex","SOLUSD",1740790416170,19.1886,146.4,146.31,197.972132]
["bitfinex","SOLUSD",1740790416366,20.0,146.36,146.31,58.364232]
["bitfinex","SOLUSD",1740790416599,20.0,146.35,146.28,196.394232]
["bitfinex","SOLUSD",1740790416900,20.0,146.33,146.28,58.394232]
["bitfinex","SOLUSD",1740790417314,5.4674,146.32,146.28,58.394232]
["bitfinex","SOLUSD",1740790417480,5.4674,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740790417683,19.136,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740790418117,5.4674,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740790418422,5.4674,146.32,146.28,58.394232]
["bitfinex","SOLUSD",1740790419186,5.4667,146.34,146.28,196.394232]
["bitfinex","SOLUSD",1740790419398,5.4656,146.37,146.28,201.863132]
["bitfinex","SOLUSD",1740790419591,19.1296,146.37,146.28,201.863132]
["bitfinex","SOLUSD",1740790419783,19.1296,146.37,146.28,196.394232]
["bitfinex","SOLUSD",1740790421297,5.467,146.33,146.28,196.394232]
["bitfinex","SOLUSD",1740790421610,5.467,146.33,146.28,58.394232]
["bitfinex","SOLUSD",1740790422311,0.84454789,146.36,146.28,63.863132]
["bitfinex","SOLUSD",1740790422492,5.4656,146.37,146.28,201.863132]
["bitfinex","SOLUSD",1740790423510,20.0,146.35,146.28,201.863132]
["bitfinex","SOLUSD",1740790423711,20.0,146.35,146.28,196.394232]
["bitfinex","SOLUSD",1740790423886,13.7268,146.38,146.28,196.394232]
["bitfinex","SOLUSD",1740790424303,0.84454789,146.37,146.28,196.394232]
["bitfinex","SOLUSD",1740790425411,19.1308,146.36,146.28,196.394232]
["bitfinex","SOLUSD",1740790426291,19.1308,146.36,146.28,201.863132]
["bitfinex","SOLUSD",1740790426612,19.1308,146.36,146.28,196.394232]
["bitfinex","SOLUSD",1740790426914,5.4659,146.36,146.28,201.863132]
["bitfinex","SOLUSD",1740790428017,5.5282,146.38,146.28,201.863132]
["bitfinex","SOLUSD",1740790429623,19.1912,146.38,146.28,201.863132]
["bitfinex","SOLUSD",1740790431019,20.03574789,146.38,146.28,201.863132]
["bitfinex","SOLUSD",1740790433419,20.0,146.35,146.28,201.863132]
["bitfinex","SOLUSD",1740790433627,5.4667,146.34,146.28,201.863132]
["bitfinex","SOLUSD",1740790435019,20.0,146.36,146.28,201.863132]
["bitfinex","SOLUSD",1740790435221,19.1296,146.37,146.28,201.863132]
["bitfinex","SOLUSD",1740790435399,19.1296,146.37,146.28,196.394232]
["bitfinex","SOLUSD",1740790435597,0.84454789,146.36,146.28,196.394232]
["bitfinex","SOLUSD",1740790436438,80.7,146.35,146.28,58.394232]
["bitfinex","SOLUSD",1740790436838,0.84454789,146.34,146.28,58.394232]
["bitfinex","SOLUSD",1740790437008,19.1347,146.33,146.28,0.03]
["bitfinex","SOLUSD",1740790437207,80.7,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740790439107,20.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740790439302,20.0,146.29,146.27,0.03]
["bitfinex","SOLUSD",1740790439515,20.0,146.27,146.21,58.364232]
["bitfinex","SOLUSD",1740790439820,65.12624886,146.31,146.18,64.979132]
["bitfinex","SOLUSD",1740790439821,20.0,146.26,146.18,64.979132]
["bitfinex","SOLUSD",1740790440020,20.0,146.25,146.18,208.451732]
["bitfinex","SOLUSD",1740790441114,25.4701,146.25,146.18,208.451732]
["bitfinex","SOLUSD",1740790442402,80.7,146.28,146.18,208.451732]
["bitfinex","SOLUSD",1740790442618,5.4682,146.3,146.18,208.451732]
["bitfinex","SOLUSD",1740790443019,5.4682,146.3,146.19,20.08535268]
["bitfinex","SOLUSD",1740790443330,5.4682,146.3,146.18,222.133432]
["bitfinex","SOLUSD",1740790443515,19.1387,146.3,146.18,222.133432]
["bitfinex","SOLUSD",1740790444132,5.4682,146.3,146.19,20.0854248]
["bitfinex","SOLUSD",1740790444307,5.4682,146.3,146.2,19.1517]
["bitfinex","SOLUSD",1740790444502,5.4682,146.3,146.21,6.38]
["bitfinex","SOLUSD",1740790444733,5.4674,146.32,146.22,18.64964886]
["bitfinex","SOLUSD",1740790444912,5.4674,146.32,146.22,215.01388086]
["bitfinex","SOLUSD",1740790445312,5.4674,146.32,146.23,1.43535034]
["bitfinex","SOLUSD",1740790445512,5.4674,146.32,146.24,7.6959]
["bitfinex","SOLUSD",1740790445724,0.063,146.3,146.24,7.6959]
["bitfinex","SOLUSD",1740790446041,0.063,146.3,146.25,5.47]
["bitfinex","SOLUSD",1740790446232,0.063,146.3,146.26,6.38]
["bitfinex","SOLUSD",1740790447109,20.0,146.29,146.24,58.364232]
["bitfinex","SOLUSD",1740790447819,20.063,146.3,146.24,58.364232]
["bitfinex","SOLUSD",1740790448022,39.1399,146.29,146.24,58.364232]
["bitfinex","SOLUSD",1740790449719,25.4685,146.29,146.24,58.364232]
["bitfinex","SOLUSD",1740790450210,5.4685,146.29,146.24,58.364232]
["bitfinex","SOLUSD",1740790450416,5.5313,146.3,146.24,58.364232]
["bitfinex","SOLUSD",1740790451818,19.2018,146.3,146.24,58.364232]
["bitfinex","SOLUSD",1740790456338,20.0,146.27,146.21,6.38]
["bitfinex","SOLUSD",1740790456542,20.0,146.26,146.21,64.744232]
["bitfinex","SOLUSD",1740790456741,20.0,146.25,146.21,58.364232]
["bitfinex","SOLUSD",1740790458052,5.4704,146.24,146.21,58.364232]
["bitfinex","SOLUSD",1740790459167,5.4704,146.24,146.18,138.03]
["bitfinex","SOLUSD",1740790459353,5.4697,146.26,146.18,196.394232]
["bitfinex","SOLUSD",1740790459560,5.4697,146.26,146.19,25.06964886]
["bitfinex","SOLUSD",1740790459757,0.063,146.3,146.19,224.8696396]
["bitfinex","SOLUSD",1740790459946,0.063,146.3,146.23,7.9557]
["bitfinex","SOLUSD",1740790460162,0.063,146.3,146.24,6.42]
["bitfinex","SOLUSD",1740790460350,0.063,146.3,146.25,20.08490189]
["bitfinex","SOLUSD",1740790460541,0.063,146.3,146.25,215.01388086]
["bitfinex","SOLUSD",1740790460743,0.063,146.3,146.25,58.364232]
["bitfinex","SOLUSD",1740790462045,0.063,146.3,146.25,63.834232]
["bitfinex","SOLUSD",1740790462267,0.063,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1740790462568,0.063,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1740790462776,0.063,146.3,146.29,25.08964886]
["bitfinex","SOLUSD",1740790463069,0.063,146.3,146.29,202.804232]
["bitfinex","SOLUSD",1740790463550,0.063,146.3,146.29,221.45388086]
["bitfinex","SOLUSD",1740790464465,0.063,146.3,146.29,202.804232]
["bitfinex","SOLUSD",1740790467467,0.063,146.3,146.29,221.45388086]
["bitfinex","SOLUSD",1740790467647,0.063,146.3,146.29,227.65018086]
["bitfinex","SOLUSD",1740790467975,0.063,146.38,146.33,40.53]
["bitfinex","SOLUSD",1740790468171,0.063,146.38,146.34,6.42]
["bitfinex","SOLUSD",1740790469068,0.063,146.38,146.34,64.784232]
["bitfinex","SOLUSD",1740790470161,20.063,146.38,146.34,64.784232]
["bitfinex","SOLUSD",1740790470357,21.6728,146.38,146.3,64.784232]
["bitfinex","SOLUSD",1740790470560,22.51734789,146.38,146.3,64.784232]
["bitfinex","SOLUSD",1740790471369,5.4656,146.37,146.3,64.784232]
["bitfinex","SOLUSD",1740790471669,19.1296,146.37,146.3,64.784232]
["bitfinex","SOLUSD",1740790472472,20.0,146.34,146.3,58.364232]
["bitfinex","SOLUSD",1740790473460,33.6661,146.35,146.3,58.364232]
["bitfinex","SOLUSD",1740790474577,114.3661,146.35,146.26,58.364232]
["bitfinex","SOLUSD",1740790474759,80.7,146.34,146.26,58.364232]
["bitfinex","SOLUSD",1740790475078,20.0,146.31,146.26,58.364232]
["bitfinex","SOLUSD",1740790475778,5.4682,146.3,146.26,58.364232]
["bitfinex","SOLUSD",1740790476073,19.1387,146.3,146.26,58.364232]
["bitfinex","SOLUSD",1740790476574,19.1387,146.3,146.24,58.364232]
["bitfinex","SOLUSD",1740790478460,80.7,146.29,146.21,64.764232]
["bitfinex","SOLUSD",1740790478664,20.0,146.26,146.21,58.364232]
["bitfinex","SOLUSD",1740790479651,87.107,146.32,146.21,196.364232]
["bitfinex","SOLUSD",1740790479852,20.0,146.29,146.21,201.835732]
["bitfinex","SOLUSD",1740790480263,5.4678,146.31,146.21,201.835732]
["bitfinex","SOLUSD",1740790480973,5.4678,146.31,146.24,0.03]
["bitfinex","SOLUSD",1740790481169,5.4678,146.31,146.24,58.394232]
["bitfinex","SOLUSD",1740790481762,19.1374,146.31,146.24,58.394232]
["bitfinex","SOLUSD",1740790483169,5.4678,146.31,146.24,63.864532]
["bitfinex","SOLUSD",1740790483372,5.4678,146.31,146.24,58.394232]
["bitfinex","SOLUSD",1740790483685,5.4678,146.31,146.24,63.864632]
["bitfinex","SOLUSD",1740790484364,0.84454789,146.32,146.24,208.264632]
["bitfinex","SOLUSD",1740790484566,8.0247,146.33,146.24,216.414232]
["bitfinex","SOLUSD",1740790484766,1.6247,146.33,146.24,230.090332]
["bitfinex","SOLUSD",1740790484980,27.0918,146.33,146.24,230.090332]
["bitfinex","SOLUSD",1740790485183,26.5752147,146.37,146.25,20.08486686]
["bitfinex","SOLUSD",1740790485392,5.4659,146.36,146.25,216.44909886]
["bitfinex","SOLUSD",1740790485592,5.4659,146.36,146.26,5.4697]
["bitfinex","SOLUSD",1740790485890,0.84454789,146.35,146.26,5.4697]
["bitfinex","SOLUSD",1740790486272,0.84454789,146.35,146.26,58.364232]
["bitfinex","SOLUSD",1740790486273,20.0,146.32,146.26,58.364232]
["bitfinex","SOLUSD",1740790487387,5.4678,146.31,146.26,58.364232]
["bitfinex","SOLUSD",1740790491480,20.0,146.32,146.26,63.833832]
["bitfinex","SOLUSD",1740790492477,86.1668,146.34,146.26,65.441532]
["bitfinex","SOLUSD",1740790492796,86.1668,146.34,146.27,6.1119]
["bitfinex","SOLUSD",1740790493171,86.1668,146.34,146.27,202.476132]
["bitfinex","SOLUSD",1740790493172,5.4668,146.34,146.27,202.476132]
["bitfinex","SOLUSD",1740790494480,6.31094789,146.35,146.27,202.476132]
["bitfinex","SOLUSD",1740790494672,5.4664,146.35,146.27,202.476132]
["bitfinex","SOLUSD",1740790495287,19.1322,146.35,146.27,58.364232]
["bitfinex","SOLUSD",1740790495491,0.84454789,146.34,146.27,58.364232]
["bitfinex","SOLUSD",1740790495690,20.0,146.32,146.27,58.364232]
["bitfinex","SOLUSD",1740790497075,0.84454789,146.34,146.25,0.03]
["bitfinex","SOLUSD",1740790497076,80.7,146.31,146.25,0.03]
["bitfinex","SOLUSD",1740790497396,1.631,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740790497598,19.1399,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740790498777,5.4678,146.31,146.25,196.394232]
["bitfinex","SOLUSD",1740790498978,5.4678,146.31,146.26,6.4]
["bitfinex","SOLUSD",1740790499894,13.6693,146.32,146.26,6.4]
["bitfinex","SOLUSD",1740790500196,13.6693,146.32,146.26,64.764232]
["bitfinex","SOLUSD",1740790501169,94.3693,146.32,146.25,0.03]
["bitfinex","SOLUSD",1740790501978,99.8367,146.32,146.25,0.03]
["bitfinex","SOLUSD",1740790502569,5.4672,146.33,146.26,6.1136]
["bitfinex","SOLUSD",1740790502774,5.4656,146.37,146.28,1.5294]
["bitfinex","SOLUSD",1740790502972,15.99526681,146.37,146.29,20.08437628]
["bitfinex","SOLUSD",1740790503191,15.99526681,146.37,146.29,216.44860828]
["bitfinex","SOLUSD",1740790503368,15.99526681,146.37,146.29,215.01388086]
["bitfinex","SOLUSD",1740790503571,10.52966681,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1740790503775,10.52966681,146.37,146.32,6.4]
["bitfinex","SOLUSD",1740790503974,10.52966681,146.37,146.32,202.764232]
["bitfinex","SOLUSD",1740790504999,5.5282,146.38,146.32,202.764232]
["bitfinex","SOLUSD",1740790505988,0.063,146.38,146.32,202.764232]
["bitfinex","SOLUSD",1740790508181,0.063,146.38,146.32,208.231632]
["bitfinex","SOLUSD",1740790512402,0.063,146.38,146.32,202.764232]
["bitfinex","SOLUSD",1740790512988,0.063,146.38,146.32,208.231632]
["bitfinex","SOLUSD",1740790514490,0.063,146.38,146.32,202.764232]
["bitfinex","SOLUSD",1740790516903,0.063,146.38,146.32,208.231532]
["bitfinex","SOLUSD",1740790518002,0.063,146.38,146.34,1.5904]
["bitfinex","SOLUSD",1740790518186,0.063,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1740790518391,0.063,146.38,146.37,25.00964886]
["bitfinex","SOLUSD",1740790519984,0.063,146.38,146.37,26.44364611]
["bitfinex","SOLUSD",1740790520182,0.063,146.38,146.37,31.90924611]
["bitfinex","SOLUSD",1740790520791,0.063,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1740790520993,0.063,146.4,146.39,20.08335037]
["bitfinex","SOLUSD",1740790521196,0.063,146.4,146.39,216.44758237]
["bitfinex","SOLUSD",1740790521398,0.063,146.4,146.39,215.01388086]
["bitfinex","SOLUSD",1740790522210,0.063,146.4,146.39,220.47868086]
["bitfinex","SOLUSD",1740790522913,0.063,146.4,146.39,215.01388086]
["bitfinex","SOLUSD",1740790523417,0.063,146.4,146.39,220.47868086]
["bitfinex","SOLUSD",1740790525112,0.063,146.4,146.39,215.01388086]
["bitfinex","SOLUSD",1740790525303,0.063,146.4,146.39,196.364232]
["bitfinex","SOLUSD",1740790526811,0.063,146.4,146.39,220.47868086]
["bitfinex","SOLUSD",1740790527323,0.063,146.4,146.39,222.47868086]
["bitfinex","SOLUSD",1740790527494,0.063,146.4,146.39,58.364232]
["bitfinex","SOLUSD",1740790528326,0.063,146.4,146.36,196.364232]
["bitfinex","SOLUSD",1740790528621,0.063,146.4,146.36,58.364232]
["bitfinex","SOLUSD",1740790531792,0.063,146.4,146.36,63.830032]
["bitfinex","SOLUSD",1740790532101,0.063,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1740790532420,0.063,146.4,146.38,6.36]
["bitfinex","SOLUSD",1740790533299,0.063,146.4,146.39,5.4648]
["bitfinex","SOLUSD",1740790533500,0.063,146.4,146.39,201.829032]
["bitfinex","SOLUSD",1740790535125,0.063,146.4,146.39,220.47868086]
["bitfinex","SOLUSD",1740790535824,0.063,146.4,146.39,223.91796272]
["bitfinex","SOLUSD",1740790536822,0.063,146.4,146.39,244.48796272]
["bitfinex","SOLUSD",1740790537025,0.063,146.45,146.44,20.57]
["bitfinex","SOLUSD",1740790537333,0.063,146.45,146.44,241.94388086]
["bitfinex","SOLUSD",1740790537715,0.0001,146.45,146.44,241.94388086]
["bitfinex","SOLUSD",1740790537915,0.0001,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1740790538115,0.063,146.52,146.48,20.0]
["bitfinex","SOLUSD",1740790538320,0.063,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1740790538622,0.063,146.52,146.51,5.4603]
["bitfinex","SOLUSD",1740790538827,0.063,146.52,146.51,201.824532]
["bitfinex","SOLUSD",1740790539140,0.063,146.52,146.51,220.47418086]
["bitfinex","SOLUSD",1740790541433,0.063,146.52,146.51,196.364232]
["bitfinex","SOLUSD",1740790542214,0.063,146.52,146.45,202.744232]
["bitfinex","SOLUSD",1740790543212,5.523,146.52,146.45,202.744232]
["bitfinex","SOLUSD",1740790544125,5.523,146.52,146.45,196.364232]
["bitfinex","SOLUSD",1740790544329,5.523,146.52,146.45,58.364232]
["bitfinex","SOLUSD",1740790544537,19.173,146.52,146.45,58.364232]
["bitfinex","SOLUSD",1740790545811,19.173,146.52,146.43,6.36]
["bitfinex","SOLUSD",1740790546838,19.173,146.52,146.43,202.724232]
["bitfinex","SOLUSD",1740790547209,5.523,146.52,146.43,208.187432]
["bitfinex","SOLUSD",1740790547411,19.173,146.52,146.43,202.724232]
["bitfinex","SOLUSD",1740790549331,20.0,146.49,146.43,58.364232]
["bitfinex","SOLUSD",1740790550137,19.1151,146.48,146.43,58.364232]
["bitfinex","SOLUSD",1740790550927,7.7133,146.47,146.41,58.364232]
["bitfinex","SOLUSD",1740790551117,88.4133,146.47,146.39,58.364232]
["bitfinex","SOLUSD",1740790552023,19.1178,146.46,146.39,58.364232]
["bitfinex","SOLUSD",1740790554237,20.0,146.43,146.39,58.364232]
["bitfinex","SOLUSD",1740790554549,80.7,146.45,146.37,58.364232]
["bitfinex","SOLUSD",1740790554919,20.0,146.41,146.37,58.364232]
["bitfinex","SOLUSD",1740790555627,1.5215,146.4,146.37,58.364232]
["bitfinex","SOLUSD",1740790556146,5.4648,146.39,146.37,58.364232]
["bitfinex","SOLUSD",1740790557345,5.4648,146.39,146.37,58.394232]
["bitfinex","SOLUSD",1740790558018,1.5215,146.4,146.37,63.859732]
["bitfinex","SOLUSD",1740790558224,1.5215,146.4,146.37,201.859732]
["bitfinex","SOLUSD",1740790558947,7.8615,146.44,146.37,201.859732]
["bitfinex","SOLUSD",1740790559252,1.5215,146.44,146.37,201.859732]
["bitfinex","SOLUSD",1740790559920,1.5215,146.44,146.38,6.32]
["bitfinex","SOLUSD",1740790560247,6.9845,146.44,146.38,15.13270607]
["bitfinex","SOLUSD",1740790560924,6.9845,146.44,146.38,6.32]
["bitfinex","SOLUSD",1740790561422,20.6419,146.44,146.38,6.32]
["bitfinex","SOLUSD",1740790562219,20.6419,146.44,146.38,11.7851]
["bitfinex","SOLUSD",1740790562220,1.5215,146.44,146.38,11.7851]
["bitfinex","SOLUSD",1740790562423,1.5254,146.48,146.39,18.64964886]
["bitfinex","SOLUSD",1740790562647,6.9869,146.48,146.39,215.01388086]
["bitfinex","SOLUSD",1740790563047,6.2641,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1740790563242,6.2641,146.51,146.43,221.33388086]
["bitfinex","SOLUSD",1740790563440,11.7245,146.51,146.43,221.33388086]
["bitfinex","SOLUSD",1740790564453,11.7245,146.51,146.44,5.4629]
["bitfinex","SOLUSD",1740790565850,5.4604,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1740790566346,5.4604,146.51,146.45,215.01388086]
["bitfinex","SOLUSD",1740790567034,0.063,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1740790567244,0.063,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1740790567451,0.063,146.52,146.51,215.01388086]
["bitfinex","SOLUSD",1740790567828,0.063,146.52,146.51,220.47418086]
["bitfinex","SOLUSD",1740790569457,0.063,146.52,146.51,201.824532]
["bitfinex","SOLUSD",1740790569661,0.063,146.52,146.51,196.364232]
["bitfinex","SOLUSD",1740790570139,0.063,146.52,146.51,215.01388086]
["bitfinex","SOLUSD",1740790572436,0.063,146.52,146.48,58.364232]
["bitfinex","SOLUSD",1740790572643,0.063,146.52,146.42,196.364232]
["bitfinex","SOLUSD",1740790572843,20.0,146.49,146.42,58.364232]
["bitfinex","SOLUSD",1740790574346,5.4614,146.48,146.42,58.364232]
["bitfinex","SOLUSD",1740790574653,20.0,146.45,146.42,58.364232]
["bitfinex","SOLUSD",1740790576357,5.4629,146.44,146.42,58.364232]
["bitfinex","SOLUSD",1740790577360,27.1237,146.45,146.38,196.364232]
["bitfinex","SOLUSD",1740790577562,27.1237,146.45,146.38,58.364232]
["bitfinex","SOLUSD",1740790578264,40.7802,146.45,146.38,58.364232]
["bitfinex","SOLUSD",1740790578761,121.4802,146.45,146.38,58.364232]
["bitfinex","SOLUSD",1740790578964,127.8002,146.45,146.38,58.364232]
["bitfinex","SOLUSD",1740790579949,121.4802,146.45,146.38,58.364232]
["bitfinex","SOLUSD",1740790585667,101.4802,146.45,146.38,58.364232]
["bitfinex","SOLUSD",1740790586357,20.0,146.42,146.38,58.364232]
["bitfinex","SOLUSD",1740790586551,25.464,146.42,146.38,58.364232]
["bitfinex","SOLUSD",1740790592191,39.1233,146.42,146.38,0.03]
["bitfinex","SOLUSD",1740790593678,25.464,146.42,146.38,0.03]
["bitfinex","SOLUSD",1740790595371,5.4632,146.44,146.38,0.03]
["bitfinex","SOLUSD",1740790597370,7.1237,146.45,146.39,18.64964886]
["bitfinex","SOLUSD",1740790597574,7.1237,146.45,146.39,215.01388086]
["bitfinex","SOLUSD",1740790597779,7.1237,146.45,146.39,196.364232]
["bitfinex","SOLUSD",1740790598682,20.7802,146.45,146.39,196.364232]
["bitfinex","SOLUSD",1740790598878,20.0,146.42,146.39,196.364232]
["bitfinex","SOLUSD",1740790599179,20.0,146.42,146.39,58.364232]
["bitfinex","SOLUSD",1740790599380,33.659,146.43,146.39,58.364232]
["bitfinex","SOLUSD",1740790600766,0.063,146.46,146.4,40.65399674]
["bitfinex","SOLUSD",1740790600957,0.063,146.46,146.4,280.16822874]
["bitfinex","SOLUSD",1740790601161,0.063,146.46,146.4,278.73388086]
["bitfinex","SOLUSD",1740790601378,0.063,146.46,146.4,196.364232]
["bitfinex","SOLUSD",1740790601583,0.063,146.46,146.41,5.4641]
["bitfinex","SOLUSD",1740790601880,0.063,146.46,146.42,25.00964886]
["bitfinex","SOLUSD",1740790602058,0.063,146.46,146.42,221.37388086]
["bitfinex","SOLUSD",1740790602478,8.0488,146.45,146.39,58.364232]
["bitfinex","SOLUSD",1740790602867,1.5598,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1740790603071,0.063,146.46,146.4,25.02964886]
["bitfinex","SOLUSD",1740790603383,0.063,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1740790603767,0.063,146.46,146.42,216.44749107]
["bitfinex","SOLUSD",1740790603966,0.063,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1740790604154,0.063,146.46,146.45,6.38]
["bitfinex","SOLUSD",1740790605379,0.063,146.46,146.45,248.8598649]
["bitfinex","SOLUSD",1740790605558,0.063,146.46,146.45,247.42648086]
["bitfinex","SOLUSD",1740790606372,0.063,146.46,146.45,226.85648086]
["bitfinex","SOLUSD",1740790607487,0.063,146.46,146.45,206.23788657]
["bitfinex","SOLUSD",1740790607685,0.063,146.46,146.45,202.744232]
["bitfinex","SOLUSD",1740790608989,0.063,146.46,146.45,221.39388086]
["bitfinex","SOLUSD",1740790609171,0.063,146.46,146.45,226.85648086]
["bitfinex","SOLUSD",1740790611586,0.063,146.46,146.45,247.42648086]
["bitfinex","SOLUSD",1740790611767,0.063,146.46,146.45,249.42648086]
["bitfinex","SOLUSD",1740790611966,0.063,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1740790612168,0.063,146.52,146.51,6.38]
["bitfinex","SOLUSD",1740790612378,0.063,146.52,146.51,25.02964886]
["bitfinex","SOLUSD",1740790613488,0.063,146.52,146.51,30.48994886]
["bitfinex","SOLUSD",1740790614173,0.063,146.52,146.51,25.02964886]
["bitfinex","SOLUSD",1740790615078,0.063,146.52,146.51,224.73266452]
["bitfinex","SOLUSD",1740790615264,0.063,146.52,146.51,202.744232]
["bitfinex","SOLUSD",1740790617480,0.063,146.52,146.51,221.39388086]
["bitfinex","SOLUSD",1740790619706,0.063,146.52,146.51,224.805924]
["bitfinex","SOLUSD",1740790620289,0.063,146.52,146.51,196.364232]
["bitfinex","SOLUSD",1740790620671,0.063,146.52,146.51,58.364232]
["bitfinex","SOLUSD",1740790624172,0.063,146.52,146.51,196.364232]
["bitfinex","SOLUSD",1740790625810,0.063,146.52,146.51,215.01388086]
["bitfinex","SOLUSD",1740790628887,0.063,146.52,146.51,218.44864687]
["bitfinex","SOLUSD",1740790632906,0.063,146.52,146.51,202.684232]
["bitfinex","SOLUSD",1740790634107,0.063,146.52,146.51,226.79418086]
["bitfinex","SOLUSD",1740790634602,0.063,146.52,146.51,221.33388086]
["bitfinex","SOLUSD",1740790634810,0.063,146.52,146.51,202.684232]
["bitfinex","SOLUSD",1740790638901,0.063,146.52,146.51,64.684232]
["bitfinex","SOLUSD",1740790647709,1.5217,146.51,146.46,196.394232]
["bitfinex","SOLUSD",1740790648021,20.0,146.49,146.46,58.394232]
["bitfinex","SOLUSD",1740790648193,20.0,146.49,146.46,0.03]
["bitfinex","SOLUSD",1740790648618,20.0,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740790649012,27.9038,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740790649398,5.4622,146.46,146.44,0.03]
["bitfinex","SOLUSD",1740790649604,20.0,146.43,146.39,58.364232]
["bitfinex","SOLUSD",1740790650308,99.8178,146.46,146.39,58.364232]
["bitfinex","SOLUSD",1740790650603,5.4622,146.46,146.39,58.364232]
["bitfinex","SOLUSD",1740790650812,5.4622,146.46,146.39,63.828932]
["bitfinex","SOLUSD",1740790651025,5.4622,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1740790651212,1.5217,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1740790651530,1.5217,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1740790651707,1.5217,146.47,146.42,215.01388086]
["bitfinex","SOLUSD",1740790651904,1.5217,146.47,146.42,218.48546996]
["bitfinex","SOLUSD",1740790652104,6.9836,146.47,146.42,196.364232]
["bitfinex","SOLUSD",1740790653219,6.9836,146.47,146.41,6.3]
["bitfinex","SOLUSD",1740790653426,20.0,146.44,146.39,58.364232]
["bitfinex","SOLUSD",1740790653724,31.8454,146.43,146.38,0.03]
["bitfinex","SOLUSD",1740790657530,1.5217,146.42,146.38,0.03]
["bitfinex","SOLUSD",1740790658925,5.4641,146.41,146.38,0.03]
["bitfinex","SOLUSD",1740790660318,5.4629,146.44,146.38,0.03]
["bitfinex","SOLUSD",1740790662133,6.9844,146.45,146.38,215.04388086]
["bitfinex","SOLUSD",1740790662939,6.9844,146.45,146.38,220.50888086]
["bitfinex","SOLUSD",1740790663350,6.9844,146.45,146.38,215.04388086]
["bitfinex","SOLUSD",1740790663642,0.063,146.44,146.38,215.04388086]
["bitfinex","SOLUSD",1740790664041,0.063,146.44,146.38,196.394232]
["bitfinex","SOLUSD",1740790665649,0.063,146.44,146.38,58.394232]
["bitfinex","SOLUSD",1740790669037,0.063,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1740790670552,0.063,146.44,146.39,24.11434886]
["bitfinex","SOLUSD",1740790671150,0.063,146.44,146.39,32.01034886]
["bitfinex","SOLUSD",1740790671726,0.063,146.44,146.39,228.37458086]
["bitfinex","SOLUSD",1740790672539,0.063,146.44,146.39,222.90988086]
["bitfinex","SOLUSD",1740790673541,0.063,146.44,146.39,215.01388086]
["bitfinex","SOLUSD",1740790677174,0.063,146.44,146.39,169.65388086]
["bitfinex","SOLUSD",1740790677747,0.063,146.44,146.39,58.364232]
["bitfinex","SOLUSD",1740790678445,20.0,146.43,146.39,58.364232]
["bitfinex","SOLUSD",1740790678948,20.0,146.39,146.38,0.03]
["bitfinex","SOLUSD",1740790679634,20.0,146.39,146.37,0.0001]
["bitfinex","SOLUSD",1740790679839,119.34964886,146.38,146.37,0.0001]
["bitfinex","SOLUSD",1740790680222,121.34964886,146.38,146.37,0.0001]
["bitfinex","SOLUSD",1740790680424,127.62964886,146.38,146.37,0.0001]
["bitfinex","SOLUSD",1740790680753,48.92964886,146.38,146.37,0.0001]
["bitfinex","SOLUSD",1740790680950,54.39484886,146.38,146.37,0.0001]
["bitfinex","SOLUSD",1740790681542,20.0,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740790682838,5.4663,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740790683927,19.1321,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740790684657,20.0,146.32,146.31,0.03]
["bitfinex","SOLUSD",1740790684837,25.4674,146.32,146.31,0.03]
["bitfinex","SOLUSD",1740790688761,44.11704886,146.32,146.3,0.03]
["bitfinex","SOLUSD",1740790688940,18.64964886,146.31,146.28,0.03]
["bitfinex","SOLUSD",1740790689142,20.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740790690632,20.0,146.3,146.28,0.03]
["bitfinex","SOLUSD",1740790690837,1.5353,146.34,146.28,58.394232]
["bitfinex","SOLUSD",1740790691137,5.4663,146.35,146.28,58.394232]
["bitfinex","SOLUSD",1740790692154,5.4656,146.37,146.29,5.4685]
["bitfinex","SOLUSD",1740790692355,5.4656,146.37,146.29,63.832732]
["bitfinex","SOLUSD",1740790695650,19.1296,146.37,146.29,58.364232]
["bitfinex","SOLUSD",1740790696658,19.1296,146.37,146.29,63.832732]
["bitfinex","SOLUSD",1740790697242,5.4656,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1740790697446,5.4653,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1740790697654,0.063,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1740790697945,0.063,146.39,146.31,5.4678]
["bitfinex","SOLUSD",1740790698147,0.063,146.39,146.32,26.36427703]
["bitfinex","SOLUSD",1740790698363,0.063,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1740790698757,0.063,146.39,146.34,189.73788849]
["bitfinex","SOLUSD",1740790698960,0.063,146.39,146.35,6.4354]
["bitfinex","SOLUSD",1740790699153,0.063,146.39,146.35,176.08928086]
["bitfinex","SOLUSD",1740790699351,0.063,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1740790699748,0.063,146.39,146.37,11.7456]
["bitfinex","SOLUSD",1740790700247,0.063,146.39,146.37,181.39948086]
["bitfinex","SOLUSD",1740790701174,0.063,146.39,146.37,175.93388086]
["bitfinex","SOLUSD",1740790702467,0.063,146.39,146.37,179.28511886]
["bitfinex","SOLUSD",1740790705252,0.063,146.39,146.37,184.75061886]
["bitfinex","SOLUSD",1740790705456,0.063,146.39,146.37,179.28511886]
["bitfinex","SOLUSD",1740790706773,0.063,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1740790706978,0.063,146.39,146.38,191.34041281]
["bitfinex","SOLUSD",1740790707148,0.063,146.39,146.38,189.90622972]
["bitfinex","SOLUSD",1740790707570,0.063,146.44,146.41,20.0]
["bitfinex","SOLUSD",1740790707869,0.063,146.44,146.42,6.32]
["bitfinex","SOLUSD",1740790708258,0.063,146.44,146.42,12.471]
["bitfinex","SOLUSD",1740790708847,0.063,146.44,146.43,5.4633]
["bitfinex","SOLUSD",1740790709450,0.063,146.44,146.42,6.32]
["bitfinex","SOLUSD",1740790710852,0.063,146.44,146.42,11.7836]
["bitfinex","SOLUSD",1740790713265,0.063,146.44,146.42,181.43748086]
["bitfinex","SOLUSD",1740790719286,0.063,146.44,146.43,24.11294886]
["bitfinex","SOLUSD",1740790719589,0.063,146.44,146.43,25.54653456]
["bitfinex","SOLUSD",1740790719765,0.063,146.44,146.43,195.20041542]
["bitfinex","SOLUSD",1740790719969,0.063,146.44,146.43,193.76682972]
["bitfinex","SOLUSD",1740790722379,0.063,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1740790722557,0.063,146.52,146.48,6.32]
["bitfinex","SOLUSD",1740790725085,20.063,146.52,146.47,58.364232]
["bitfinex","SOLUSD",1740790727700,19.1112,146.51,146.47,58.364232]
["bitfinex","SOLUSD",1740790733893,7.663,146.5,146.43,169.65388086]
["bitfinex","SOLUSD",1740790734191,20.0,146.46,146.44,0.03]
["bitfinex","SOLUSD",1740790734892,5.4626,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790735290,5.4611,146.49,146.44,0.03]
["bitfinex","SOLUSD",1740790739505,99.8139,146.49,146.44,0.03]
["bitfinex","SOLUSD",1740790739679,20.0,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790739998,21.5652,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790740675,27.0278,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790744401,7.0278,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790745509,27.0278,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790745804,7.0278,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790745989,5.4623,146.46,146.44,0.03]
["bitfinex","SOLUSD",1740790748304,80.7,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740790748473,26.9838,146.49,146.44,0.03]
["bitfinex","SOLUSD",1740790748803,6.9838,146.49,146.44,58.394232]
["bitfinex","SOLUSD",1740790749184,5.4603,146.51,146.44,58.394232]
["bitfinex","SOLUSD",1740790750384,5.4603,146.51,146.44,63.857032]
["bitfinex","SOLUSD",1740790751794,5.523,146.52,146.44,63.857032]
["bitfinex","SOLUSD",1740790753682,19.173,146.52,146.44,58.394232]
["bitfinex","SOLUSD",1740790756724,19.173,146.52,146.44,63.857132]
["bitfinex","SOLUSD",1740790756885,19.173,146.52,146.44,58.394232]
["bitfinex","SOLUSD",1740790758921,20.0,146.49,146.44,58.394232]
["bitfinex","SOLUSD",1740790759120,20.0,146.48,146.44,58.394232]
["bitfinex","SOLUSD",1740790759714,80.7,146.51,146.44,58.394232]
["bitfinex","SOLUSD",1740790759911,5.4607,146.5,146.44,58.394232]
["bitfinex","SOLUSD",1740790760118,5.4607,146.5,146.44,63.857132]
["bitfinex","SOLUSD",1740790761019,5.4607,146.5,146.44,58.394232]
["bitfinex","SOLUSD",1740790761217,5.4607,146.5,146.44,63.857132]
["bitfinex","SOLUSD",1740790762014,19.173,146.52,146.44,63.857132]
["bitfinex","SOLUSD",1740790762215,5.523,146.52,146.44,63.857132]
["bitfinex","SOLUSD",1740790762420,5.523,146.52,146.44,175.14678086]
["bitfinex","SOLUSD",1740790762597,5.523,146.52,146.45,7.7409]
["bitfinex","SOLUSD",1740790763195,19.173,146.52,146.45,7.7409]
["bitfinex","SOLUSD",1740790763714,20.0,146.48,146.44,0.03]
["bitfinex","SOLUSD",1740790763896,5.4626,146.45,146.39,58.364232]
["bitfinex","SOLUSD",1740790765421,20.0,146.44,146.39,58.364232]
["bitfinex","SOLUSD",1740790766095,5.4622,146.46,146.39,169.65388086]
["bitfinex","SOLUSD",1740790766421,5.4607,146.5,146.4,26.4237104]
["bitfinex","SOLUSD",1740790766720,5.4607,146.5,146.4,196.07759126]
["bitfinex","SOLUSD",1740790767016,5.4607,146.5,146.4,194.64352972]
["bitfinex","SOLUSD",1740790767213,5.4607,146.5,146.42,22.07192562]
["bitfinex","SOLUSD",1740790767410,5.4607,146.5,146.43,11.6009]
["bitfinex","SOLUSD",1740790767715,5.4607,146.5,146.43,181.25478086]
["bitfinex","SOLUSD",1740790768092,5.4607,146.5,146.44,1.6601]
["bitfinex","SOLUSD",1740790768293,5.4605,146.51,146.44,177.65398086]
["bitfinex","SOLUSD",1740790768518,5.5231,146.52,146.44,177.65398086]
["bitfinex","SOLUSD",1740790769422,0.063,146.52,146.44,177.65398086]
["bitfinex","SOLUSD",1740790769925,0.063,146.52,146.44,183.11688086]
["bitfinex","SOLUSD",1740790770421,0.063,146.52,146.44,177.65398086]
["bitfinex","SOLUSD",1740790771706,0.063,146.52,146.44,183.11688086]
["bitfinex","SOLUSD",1740790772526,0.063,146.52,146.44,177.65398086]
["bitfinex","SOLUSD",1740790773211,0.063,146.52,146.44,183.11688086]
["bitfinex","SOLUSD",1740790774025,20.0,146.5,146.44,60.024332]
["bitfinex","SOLUSD",1740790775024,0.063,146.52,146.44,60.024332]
["bitfinex","SOLUSD",1740790775525,20.0,146.51,146.44,60.024332]
["bitfinex","SOLUSD",1740790775904,5.4607,146.5,146.44,60.024332]
["bitfinex","SOLUSD",1740790777731,0.063,146.52,146.45,20.0830654]
["bitfinex","SOLUSD",1740790777929,0.063,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1740790778231,0.063,146.52,146.47,194.60352972]
["bitfinex","SOLUSD",1740790779116,0.063,146.52,146.47,200.06512972]
["bitfinex","SOLUSD",1740790779429,0.063,146.52,146.47,203.45424773]
["bitfinex","SOLUSD",1740790783524,0.063,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1740790783735,0.063,146.52,146.5,188.30352972]
["bitfinex","SOLUSD",1740790784624,0.063,146.52,146.51,5.4603]
["bitfinex","SOLUSD",1740790785031,20.0,146.48,146.47,58.364232]
["bitfinex","SOLUSD",1740790785236,20.0,146.48,146.44,0.03]
["bitfinex","SOLUSD",1740790785529,20.0,146.49,146.44,0.03]
["bitfinex","SOLUSD",1740790786030,20.0,146.48,146.44,0.03]
["bitfinex","SOLUSD",1740790786841,5.4618,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740790787734,20.0,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790789032,25.4626,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740790790921,25.4626,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790799945,44.11224886,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790800241,124.81224886,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790800823,106.1626,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790803833,25.4626,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790806360,19.1151,146.48,146.44,0.0001]
["bitfinex","SOLUSD",1740790808155,20.0,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790809927,25.4626,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790811553,80.7,146.47,146.44,0.0001]
["bitfinex","SOLUSD",1740790811732,5.4623,146.46,146.44,0.0001]
["bitfinex","SOLUSD",1740790812338,4.3623,146.46,146.44,0.0001]
["bitfinex","SOLUSD",1740790814159,13.6537,146.48,146.44,0.0001]
["bitfinex","SOLUSD",1740790814756,0.063,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790817859,20.063,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790819032,25.5256,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790821963,20.063,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790823456,0.063,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790824156,0.063,146.45,146.44,58.364332]
["bitfinex","SOLUSD",1740790829450,0.063,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740790850377,0.063,146.45,146.41,57.364332]
["bitfinex","SOLUSD",1740790850955,1.6439,146.45,146.39,0.3582502]
["bitfinex","SOLUSD",1740790851464,20.0,146.43,146.39,0.3582502]
["bitfinex","SOLUSD",1740790852182,20.0,146.41,146.39,0.3582502]
["bitfinex","SOLUSD",1740790852353,5.4644,146.4,146.39,0.3582502]
["bitfinex","SOLUSD",1740790855589,24.11404886,146.4,146.39,0.3582502]
["bitfinex","SOLUSD",1740790855885,24.11404886,146.4,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790856792,5.4644,146.4,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790857358,5.4633,146.43,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790857663,5.4633,146.43,146.39,57.3643822]
["bitfinex","SOLUSD",1740790858265,25.4629,146.44,146.39,57.3643822]
["bitfinex","SOLUSD",1740790859783,39.1203,146.44,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790860282,20.0,146.4,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790862292,25.4644,146.4,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790862489,82.3439,146.45,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790862781,5.4629,146.44,146.39,57.3643822]
["bitfinex","SOLUSD",1740790864689,0.90754789,146.45,146.4,6.32]
["bitfinex","SOLUSD",1740790865068,0.90754789,146.45,146.4,174.97398086]
["bitfinex","SOLUSD",1740790865782,0.90754789,146.45,146.41,5.4641]
["bitfinex","SOLUSD",1740790866894,0.063,146.45,146.41,174.11808086]
["bitfinex","SOLUSD",1740790868181,4.4871,146.49,146.41,174.11808086]
["bitfinex","SOLUSD",1740790868495,0.84454789,146.5,146.46,25.26134886]
["bitfinex","SOLUSD",1740790868669,0.063,146.52,146.46,201.77592972]
["bitfinex","SOLUSD",1740790869488,0.063,146.52,146.49,20.0]
["bitfinex","SOLUSD",1740790869676,0.063,146.52,146.49,188.65398086]
["bitfinex","SOLUSD",1740790869878,0.063,146.52,146.5,5.4607]
["bitfinex","SOLUSD",1740790871018,0.063,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1740790871324,0.063,146.52,146.51,25.02964886]
["bitfinex","SOLUSD",1740790872014,0.063,146.52,146.51,30.48994886]
["bitfinex","SOLUSD",1740790873745,0.063,146.52,146.51,199.14392972]
["bitfinex","SOLUSD",1740790875100,0.063,146.52,146.51,175.03398086]
["bitfinex","SOLUSD",1740790875419,0.063,146.52,146.51,168.65398086]
["bitfinex","SOLUSD",1740790876521,0.063,146.52,146.51,57.364332]
["bitfinex","SOLUSD",1740790877105,0.063,146.52,146.48,57.364332]
["bitfinex","SOLUSD",1740790877399,20.0,146.5,146.45,57.364332]
["bitfinex","SOLUSD",1740790877606,0.063,146.52,146.42,168.65398086]
["bitfinex","SOLUSD",1740790877607,20.0,146.48,146.42,168.65398086]
["bitfinex","SOLUSD",1740790877805,20.0,146.48,146.42,57.364332]
["bitfinex","SOLUSD",1740790879042,6.2571,146.49,146.42,57.364332]
["bitfinex","SOLUSD",1740790879207,25.4614,146.48,146.42,57.364332]
["bitfinex","SOLUSD",1740790879934,5.4603,146.51,146.42,174.11748086]
["bitfinex","SOLUSD",1740790880243,5.4603,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1740790881151,5.523,146.52,146.43,24.11294886]
["bitfinex","SOLUSD",1740790882807,19.173,146.52,146.43,24.11294886]
["bitfinex","SOLUSD",1740790883225,19.173,146.52,146.43,192.76692972]
["bitfinex","SOLUSD",1740790883525,20.0,146.47,146.41,57.364332]
["bitfinex","SOLUSD",1740790883745,6.2363,146.45,146.41,57.364332]
["bitfinex","SOLUSD",1740790884030,6.2363,146.45,146.39,111.28969906]
["bitfinex","SOLUSD",1740790884031,20.0,146.42,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790885040,5.4641,146.41,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790886639,5.4629,146.44,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790887134,19.1203,146.44,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790889230,20.0,146.41,146.39,5.02e-05]
["bitfinex","SOLUSD",1740790889916,20.0,146.41,146.38,0.03]
["bitfinex","SOLUSD",1740790889917,84.3347,146.4,146.38,0.0100502]
["bitfinex","SOLUSD",1740790890103,22.64964886,146.39,146.38,0.0100502]
["bitfinex","SOLUSD",1740790890314,20.0,146.36,146.29,0.03]
["bitfinex","SOLUSD",1740790890625,18.64964886,146.35,146.29,0.03]
["bitfinex","SOLUSD",1740790890931,20.0,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740790891222,5.4678,146.31,146.29,0.03]
["bitfinex","SOLUSD",1740790892022,20.0,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740790892234,25.4675,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740790893090,39.1361,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740790893415,1.6347,146.31,146.29,0.03]
["bitfinex","SOLUSD",1740790893611,105.55914886,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740790893818,20.0,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740790894019,20.0,146.26,146.03,10.40576449]
["bitfinex","SOLUSD",1740790894020,18.64964886,146.14,146.03,10.40576449]
["bitfinex","SOLUSD",1740790894214,6.4,146.14,146.03,10.40576449]
["bitfinex","SOLUSD",1740790894517,3.01327584,146.16,146.03,123.19541335]
["bitfinex","SOLUSD",1740790894813,20.0,146.14,146.03,121.19541335]
["bitfinex","SOLUSD",1740790894993,5.4749,146.12,146.03,121.19541335]
["bitfinex","SOLUSD",1740790895509,19.1622,146.12,146.03,9.90576449]
["bitfinex","SOLUSD",1740790895883,2.0,146.05,146.03,9.90576449]
["bitfinex","SOLUSD",1740790896084,1.6347,146.11,146.03,121.19541335]
["bitfinex","SOLUSD",1740790896305,5.4749,146.12,146.03,147.90576449]
["bitfinex","SOLUSD",1740790896512,15.6845,146.15,146.03,147.90576449]
["bitfinex","SOLUSD",1740790896513,5.4738,146.15,146.04,3.4375737]
["bitfinex","SOLUSD",1740790896683,6.2095,146.16,146.07,20.0]
["bitfinex","SOLUSD",1740790896887,0.84454789,146.2,146.09,2.0]
["bitfinex","SOLUSD",1740790897106,19.1465,146.24,146.12,20.0]
["bitfinex","SOLUSD",1740790897310,18.64964886,146.23,146.13,6.62]
["bitfinex","SOLUSD",1740790897611,18.64964886,146.23,146.09,214.01398086]
["bitfinex","SOLUSD",1740790897612,18.64964886,146.21,146.09,214.01398086]
["bitfinex","SOLUSD",1740790897787,18.64964886,146.21,146.11,6.62]
["bitfinex","SOLUSD",1740790898300,10.52966681,146.17,146.11,6.62]
["bitfinex","SOLUSD",1740790898612,10.52966681,146.17,146.11,138.0]
["bitfinex","SOLUSD",1740790898909,10.52966681,146.17,146.09,40.16810491]
["bitfinex","SOLUSD",1740790899082,5.4742,146.14,146.09,40.16810491]
["bitfinex","SOLUSD",1740790899282,5.4742,146.14,146.05,178.16810491]
["bitfinex","SOLUSD",1740790899498,5.4742,146.14,146.05,40.16810491]
["bitfinex","SOLUSD",1740790900296,5.4742,146.14,146.05,178.16810491]
["bitfinex","SOLUSD",1740790901117,20.0,146.13,146.05,178.16810491]
["bitfinex","SOLUSD",1740790901502,20.0,146.13,146.05,130.45527656]
["bitfinex","SOLUSD",1740790902015,20.0,146.13,146.04,137.07527656]
["bitfinex","SOLUSD",1740790902516,5.4749,146.12,146.04,130.45527656]
["bitfinex","SOLUSD",1740790902902,5.4749,146.12,146.04,135.93297656]
["bitfinex","SOLUSD",1740790904517,5.4738,146.15,146.05,24.12694886]
["bitfinex","SOLUSD",1740790904713,5.4738,146.15,146.06,1.43698581]
["bitfinex","SOLUSD",1740790904935,5.4738,146.15,146.05,24.12694886]
["bitfinex","SOLUSD",1740790904936,5.4738,146.15,146.05,25.56393467]
["bitfinex","SOLUSD",1740790905622,25.4738,146.15,146.05,27.56393467]
["bitfinex","SOLUSD",1740790905826,5.4719,146.2,146.09,18.64964886]
["bitfinex","SOLUSD",1740790905989,5.4719,146.2,146.1,6.62]
["bitfinex","SOLUSD",1740790906494,5.4719,146.2,146.11,18.64964886]
["bitfinex","SOLUSD",1740790907518,5.4719,146.2,146.12,5.4749]
["bitfinex","SOLUSD",1740790907722,5.4719,146.2,146.12,216.93017656]
["bitfinex","SOLUSD",1740790909925,5.5349,146.2,146.12,216.93017656]
["bitfinex","SOLUSD",1740790910403,5.5349,146.2,146.13,24.12384886]
["bitfinex","SOLUSD",1740790910613,0.063,146.2,146.13,25.56020606]
["bitfinex","SOLUSD",1740790910809,0.063,146.2,146.13,235.57912542]
["bitfinex","SOLUSD",1740790911698,0.063,146.2,146.13,211.45527656]
["bitfinex","SOLUSD",1740790912396,0.063,146.2,146.13,216.92967656]
["bitfinex","SOLUSD",1740790914311,0.063,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1740790914624,0.063,146.2,146.15,6.56]
["bitfinex","SOLUSD",1740790914824,0.063,146.2,146.15,218.01527656]
["bitfinex","SOLUSD",1740790915620,0.063,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1740790917723,0.063,146.2,146.15,218.01527656]
["bitfinex","SOLUSD",1740790917911,0.063,146.2,146.15,223.48897656]
["bitfinex","SOLUSD",1740790918814,0.063,146.2,146.15,190.11389196]
["bitfinex","SOLUSD",1740790919203,0.063,146.2,146.15,184.64019196]
["bitfinex","SOLUSD",1740790920321,0.063,146.2,146.15,81.0]
["bitfinex","SOLUSD",1740790920713,0.063,146.2,146.13,184.64019196]
["bitfinex","SOLUSD",1740790921225,0.063,146.2,146.13,81.0]
["bitfinex","SOLUSD",1740790922832,0.063,146.2,146.13,86.4745]
["bitfinex","SOLUSD",1740790923023,0.063,146.2,146.14,20.08594012]
["bitfinex","SOLUSD",1740790923236,0.063,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1740790924416,0.063,146.2,146.15,5.4738]
["bitfinex","SOLUSD",1740790926136,0.063,146.2,146.15,203.79849196]
["bitfinex","SOLUSD",1740790926436,0.063,146.2,146.15,190.11399196]
["bitfinex","SOLUSD",1740790927256,0.063,146.2,146.15,196.63399196]
["bitfinex","SOLUSD",1740790928137,0.063,146.2,146.15,191.16019196]
["bitfinex","SOLUSD",1740790928823,0.063,146.2,146.15,87.52]
["bitfinex","SOLUSD",1740790930412,0.063,146.2,146.15,92.9938]
["bitfinex","SOLUSD",1740790930829,0.063,146.2,146.15,196.63399196]
["bitfinex","SOLUSD",1740790931023,0.063,146.2,146.15,210.31849196]
["bitfinex","SOLUSD",1740790932155,0.063,146.2,146.15,196.63399196]
["bitfinex","SOLUSD",1740790932445,20.0,146.19,146.15,196.63399196]
["bitfinex","SOLUSD",1740790933043,0.063,146.2,146.15,92.9938]
["bitfinex","SOLUSD",1740790933423,0.063,146.2,146.15,93.0238]
["bitfinex","SOLUSD",1740790933848,0.063,146.2,146.15,87.55]
["bitfinex","SOLUSD",1740790934026,20.0,146.19,146.15,87.55]
["bitfinex","SOLUSD",1740790934426,20.0,146.19,146.15,93.0238]
["bitfinex","SOLUSD",1740790934749,20.063,146.2,146.15,93.0238]
["bitfinex","SOLUSD",1740790934958,25.5349,146.2,146.15,93.0238]
["bitfinex","SOLUSD",1740790935645,0.063,146.2,146.15,93.0238]
["bitfinex","SOLUSD",1740790936522,0.063,146.2,146.15,106.7083]
["bitfinex","SOLUSD",1740790937138,0.063,146.2,146.15,210.34849196]
["bitfinex","SOLUSD",1740790939139,2.50734789,146.26,146.19,20.0]
["bitfinex","SOLUSD",1740790939348,1.6628,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1740790939522,10.52966681,146.32,146.24,42.57]
["bitfinex","SOLUSD",1740790939728,10.52966681,146.32,146.25,3.43506386]
["bitfinex","SOLUSD",1740790939952,10.52966681,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1740790940650,10.52966681,146.32,146.27,81.0]
["bitfinex","SOLUSD",1740790941145,5.4674,146.32,146.27,81.0]
["bitfinex","SOLUSD",1740790941344,20.0,146.31,146.27,81.0]
["bitfinex","SOLUSD",1740790943246,5.4667,146.34,146.27,81.0]
["bitfinex","SOLUSD",1740790944341,0.063,146.35,146.27,86.469]
["bitfinex","SOLUSD",1740790944725,0.063,146.35,146.3,20.0]
["bitfinex","SOLUSD",1740790944936,0.063,146.35,146.3,101.0]
["bitfinex","SOLUSD",1740790945444,0.063,146.35,146.3,106.4678]
["bitfinex","SOLUSD",1740790945645,0.063,146.31,146.3,106.4678]
["bitfinex","SOLUSD",1740790945946,0.063,146.31,146.3,210.10799196]
["bitfinex","SOLUSD",1740790946150,0.063,146.31,146.3,228.75764082]
["bitfinex","SOLUSD",1740790946543,0.063,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1740790946849,0.063,146.35,146.31,211.22442152]
["bitfinex","SOLUSD",1740790947053,0.063,146.35,146.31,209.78984082]
["bitfinex","SOLUSD",1740790947545,0.063,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1740790948156,0.063,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1740790948449,0.063,146.35,146.33,184.64019196]
["bitfinex","SOLUSD",1740790948961,0.063,146.35,146.33,81.0]
["bitfinex","SOLUSD",1740790956529,0.063,146.35,146.33,86.467]
["bitfinex","SOLUSD",1740790956742,0.063,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1740790956941,0.063,146.35,146.34,208.75654082]
["bitfinex","SOLUSD",1740790957646,0.063,146.35,146.34,210.75654082]
["bitfinex","SOLUSD",1740790957842,1.5766,146.43,146.35,2.0]
["bitfinex","SOLUSD",1740790958032,1.5766,146.43,146.37,18.64964886]
["bitfinex","SOLUSD",1740790958233,7.1019,146.46,146.37,203.28984082]
["bitfinex","SOLUSD",1740790958552,1.6396,146.46,146.38,1.43388825]
["bitfinex","SOLUSD",1740790958952,1.6396,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1740790959152,1.6396,146.46,146.4,190.10459196]
["bitfinex","SOLUSD",1740790959355,1.6396,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1740790959757,1.6396,146.46,146.41,184.64019196]
["bitfinex","SOLUSD",1740790961270,0.063,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1740790961474,0.063,146.46,146.42,204.72329847]
["bitfinex","SOLUSD",1740790961642,0.063,146.46,146.42,203.28984082]
["bitfinex","SOLUSD",1740790961839,0.063,146.46,146.42,184.64019196]
["bitfinex","SOLUSD",1740790962967,0.063,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1740790963242,0.063,146.46,146.43,203.28984082]
["bitfinex","SOLUSD",1740790964666,0.063,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1740790964854,0.063,146.46,146.44,190.10309196]
["bitfinex","SOLUSD",1740790966748,0.063,146.46,146.45,27.5455957]
["bitfinex","SOLUSD",1740790966953,0.063,146.46,146.45,212.18578766]
["bitfinex","SOLUSD",1740790967268,0.063,146.46,146.45,210.75244082]
["bitfinex","SOLUSD",1740790970085,0.063,146.46,146.45,208.75244082]
["bitfinex","SOLUSD",1740790971483,0.063,146.46,146.45,212.75244082]
["bitfinex","SOLUSD",1740790971662,0.063,146.5,146.48,20.0]
["bitfinex","SOLUSD",1740790971865,0.063,146.5,146.48,184.64019196]
["bitfinex","SOLUSD",1740790973166,0.063,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1740790973353,0.063,146.5,146.49,208.75094082]
["bitfinex","SOLUSD",1740790975658,0.063,146.5,146.49,215.11094082]
["bitfinex","SOLUSD",1740790977881,0.063,146.5,146.49,196.46129196]
["bitfinex","SOLUSD",1740790978291,0.063,146.5,146.49,191.00019196]
["bitfinex","SOLUSD",1740790978588,0.063,146.5,146.49,196.46129196]
["bitfinex","SOLUSD",1740790980379,0.063,146.5,146.49,81.0]
["bitfinex","SOLUSD",1740790981962,0.063,146.5,146.49,105.11074886]
["bitfinex","SOLUSD",1740790982461,0.063,146.5,146.49,81.0]
["bitfinex","SOLUSD",1740790983284,0.063,146.5,146.49,86.4611]
["bitfinex","SOLUSD",1740790985374,0.063,146.5,146.49,81.0]
["bitfinex","SOLUSD",1740790985584,7.6137,146.5,146.4,81.0]
["bitfinex","SOLUSD",1740790985786,18.64964886,146.49,146.4,81.0]
["bitfinex","SOLUSD",1740790985990,94.6537,146.5,146.4,81.0]
["bitfinex","SOLUSD",1740790986191,20.0,146.47,146.4,86.4644]
["bitfinex","SOLUSD",1740790986691,20.0,146.47,146.4,81.0]
["bitfinex","SOLUSD",1740790987077,1.6312,146.46,146.4,81.0]
["bitfinex","SOLUSD",1740790987506,5.4626,146.45,146.4,81.0]
["bitfinex","SOLUSD",1740790988071,19.1191,146.45,146.37,184.64019196]
["bitfinex","SOLUSD",1740790988280,6.3482,146.44,146.37,81.0]
["bitfinex","SOLUSD",1740790989480,5.4633,146.43,146.37,81.0]
["bitfinex","SOLUSD",1740790990572,6.3482,146.44,146.37,86.4655]
["bitfinex","SOLUSD",1740790990783,1.6312,146.46,146.41,20.0]
["bitfinex","SOLUSD",1740790990984,1.6312,146.46,146.41,101.0]
["bitfinex","SOLUSD",1740790991497,1.6312,146.46,146.41,210.10409196]
["bitfinex","SOLUSD",1740790991907,6.3482,146.48,146.41,210.10409196]
["bitfinex","SOLUSD",1740790992281,6.3482,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1740790992500,1.6942,146.5,146.43,6.38]
["bitfinex","SOLUSD",1740790992787,1.6942,146.5,146.43,191.02019196]
["bitfinex","SOLUSD",1740790993375,1.6942,146.5,146.45,5.4626]
["bitfinex","SOLUSD",1740790993599,0.063,146.5,146.46,20.0829268]
["bitfinex","SOLUSD",1740790993898,0.063,146.5,146.46,204.72311876]
["bitfinex","SOLUSD",1740790994097,0.063,146.5,146.46,203.28984082]
["bitfinex","SOLUSD",1740790994316,0.063,146.5,146.46,205.28984082]
["bitfinex","SOLUSD",1740790994609,0.063,146.5,146.46,203.28984082]
["bitfinex","SOLUSD",1740790995095,24.17344886,146.5,146.43,81.0]
["bitfinex","SOLUSD",1740790995802,104.87344886,146.5,146.43,81.0]
["bitfinex","SOLUSD",1740790996212,118.52524886,146.5,146.43,81.0]
["bitfinex","SOLUSD",1740790999208,99.8756,146.5,146.43,81.0]
["bitfinex","SOLUSD",1740791000103,18.64964886,146.49,146.43,81.0]
["bitfinex","SOLUSD",1740791000302,6.3482,146.48,146.43,81.0]
["bitfinex","SOLUSD",1740791000501,1.6312,146.47,146.43,81.0]
["bitfinex","SOLUSD",1740791000803,20.0,146.45,146.41,81.03]
["bitfinex","SOLUSD",1740791001001,19.1191,146.45,146.41,0.03]
["bitfinex","SOLUSD",1740791004310,1.6312,146.47,146.41,81.03]
["bitfinex","SOLUSD",1740791004618,7.0931,146.47,146.41,81.03]
["bitfinex","SOLUSD",1740791006028,1.6312,146.47,146.41,86.494]
["bitfinex","SOLUSD",1740791007299,1.6312,146.47,146.41,109.13419196]
["bitfinex","SOLUSD",1740791007624,1.6312,146.47,146.41,190.13419196]
["bitfinex","SOLUSD",1740791009717,7.0931,146.47,146.41,184.67019196]
["bitfinex","SOLUSD",1740791010401,1.6312,146.47,146.41,190.13419196]
["bitfinex","SOLUSD",1740791011307,87.7932,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740791012222,7.0932,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740791013514,1.6312,146.47,146.41,184.67019196]
["bitfinex","SOLUSD",1740791014322,1.6312,146.47,146.41,191.09019196]
["bitfinex","SOLUSD",1740791015822,7.093,146.47,146.41,191.09019196]
["bitfinex","SOLUSD",1740791016716,7.156,146.47,146.41,196.55429196]
["bitfinex","SOLUSD",1740791017553,7.156,146.47,146.41,191.09019196]
["bitfinex","SOLUSD",1740791018027,7.156,146.47,146.41,81.03]
["bitfinex","SOLUSD",1740791018224,20.8106,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740791018421,19.7106,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740791018827,18.64964886,146.46,146.41,0.03]
["bitfinex","SOLUSD",1740791019405,99.34964886,146.46,146.41,0.03]
["bitfinex","SOLUSD",1740791019723,19.1191,146.45,146.41,0.03]
["bitfinex","SOLUSD",1740791021740,18.64964886,146.44,146.41,0.03]
["bitfinex","SOLUSD",1740791022238,46.33864886,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791022933,51.80234886,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791024135,33.1527,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791024505,7.689,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791024911,13.1527,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791026542,7.689,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791027244,1.6458,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791027916,7.1095,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791031646,25.75914886,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791033517,27.1095,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791034635,1.6458,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791034820,5.4634,146.43,146.41,0.03]
["bitfinex","SOLUSD",1740791036546,20.26064886,146.45,146.41,0.03]
["bitfinex","SOLUSD",1740791036843,5.4629,146.44,146.41,0.03]
["bitfinex","SOLUSD",1740791038734,25.4637,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740791041940,5.4633,146.43,146.41,0.03]
["bitfinex","SOLUSD",1740791044459,86.1631,146.44,146.41,0.03]
["bitfinex","SOLUSD",1740791044756,7.0737,146.45,146.41,0.03]
["bitfinex","SOLUSD",1740791045054,11.5623,146.46,146.41,0.03]
["bitfinex","SOLUSD",1740791045257,5.4624,146.46,146.41,0.03]
["bitfinex","SOLUSD",1740791045637,5.5249,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740791045854,5.5249,146.47,146.41,81.03]
["bitfinex","SOLUSD",1740791046759,5.5249,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1740791047152,0.063,146.47,146.42,86.4637]
["bitfinex","SOLUSD",1740791054453,0.063,146.47,146.42,81.0]
["bitfinex","SOLUSD",1740791054763,0.063,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740791054958,18.64964886,146.45,146.41,0.03]
["bitfinex","SOLUSD",1740791055133,80.7,146.46,146.41,0.03]
["bitfinex","SOLUSD",1740791055657,80.7,146.46,146.41,5.494]
["bitfinex","SOLUSD",1740791056265,80.7,146.46,146.41,0.03]
["bitfinex","SOLUSD",1740791057055,6.463,146.47,146.41,81.03]
["bitfinex","SOLUSD",1740791057271,0.063,146.47,146.41,81.03]
["bitfinex","SOLUSD",1740791058345,0.063,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1740791058976,0.063,146.47,146.42,11.6061]
["bitfinex","SOLUSD",1740791059881,0.063,146.47,146.46,20.0]
["bitfinex","SOLUSD",1740791060163,0.0001,146.5,146.49,44.79204886]
["bitfinex","SOLUSD",1740791060344,0.0001,146.5,146.49,230.86501601]
["bitfinex","SOLUSD",1740791060546,0.0001,146.5,146.49,231.04254082]
["bitfinex","SOLUSD",1740791061865,0.0001,146.5,146.49,235.04254082]
["bitfinex","SOLUSD",1740791062067,0.0001,146.5,146.49,236.50364082]
["bitfinex","SOLUSD",1740791062245,0.0001,146.5,146.49,240.50364082]
["bitfinex","SOLUSD",1740791062441,0.0001,146.5,146.49,238.50364082]
["bitfinex","SOLUSD",1740791062653,0.0001,146.5,146.49,236.50364082]
["bitfinex","SOLUSD",1740791064167,0.0001,146.5,146.49,238.50364082]
["bitfinex","SOLUSD",1740791064487,0.0001,146.5,146.49,240.50364082]
["bitfinex","SOLUSD",1740791065089,0.063,146.52,146.5,20.64964886]
["bitfinex","SOLUSD",1740791065287,0.063,146.52,146.51,30.52218989]
["bitfinex","SOLUSD",1740791066369,0.063,146.52,146.51,35.98248989]
["bitfinex","SOLUSD",1740791066565,0.0001,146.53,146.52,43.21964886]
["bitfinex","SOLUSD",1740791066863,0.063,146.54,146.53,29.47234886]
["bitfinex","SOLUSD",1740791067066,0.043,146.54,146.53,30.90453526]
["bitfinex","SOLUSD",1740791068568,0.043,146.54,146.53,34.36413526]
["bitfinex","SOLUSD",1740791068971,0.043,146.54,146.53,25.47234886]
["bitfinex","SOLUSD",1740791069147,0.043,146.54,146.53,31.91234886]
["bitfinex","SOLUSD",1740791069767,0.043,146.54,146.53,216.55254082]
["bitfinex","SOLUSD",1740791070575,0.043,146.54,146.53,222.01214082]
["bitfinex","SOLUSD",1740791071287,0.043,146.54,146.53,191.08019196]
["bitfinex","SOLUSD",1740791075695,0.043,146.54,146.53,87.44]
["bitfinex","SOLUSD",1740791078187,0.043,146.54,146.53,111.54924886]
["bitfinex","SOLUSD",1740791079078,0.043,146.54,146.53,218.62195698]
["bitfinex","SOLUSD",1740791079290,0.043,146.54,146.53,217.18944082]
["bitfinex","SOLUSD",1740791079482,0.043,146.54,146.53,215.18944082]
["bitfinex","SOLUSD",1740791079685,0.043,146.54,146.53,217.18944082]
["bitfinex","SOLUSD",1740791079874,0.043,146.54,146.53,215.18944082]
["bitfinex","SOLUSD",1740791080179,0.043,146.54,146.53,217.18944082]
["bitfinex","SOLUSD",1740791081287,0.043,146.54,146.53,219.18944082]
["bitfinex","SOLUSD",1740791084667,0.043,146.54,146.53,260.31944082]
["bitfinex","SOLUSD",1740791085276,0.043,146.54,146.53,258.31944082]
["bitfinex","SOLUSD",1740791085673,0.043,146.54,146.53,215.18944082]
["bitfinex","SOLUSD",1740791097573,0.0001,146.55,146.54,20.64964886]
["bitfinex","SOLUSD",1740791097773,0.0001,146.55,146.54,22.0817963]
["bitfinex","SOLUSD",1740791097981,0.0001,146.55,146.54,208.72198826]
["bitfinex","SOLUSD",1740791098170,0.063,146.59,146.57,20.0]
["bitfinex","SOLUSD",1740791098367,0.063,146.59,146.58,25.00964886]
["bitfinex","SOLUSD",1740791098582,0.0001,146.61,146.59,2.0]
["bitfinex","SOLUSD",1740791098788,0.063,146.67,146.62,40.64964886]
["bitfinex","SOLUSD",1740791098963,0.063,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1740791099164,0.063,146.67,146.64,205.28984082]
["bitfinex","SOLUSD",1740791099982,0.063,146.67,146.64,208.73823083]
["bitfinex","SOLUSD",1740791101279,0.063,146.67,146.64,214.19373083]
["bitfinex","SOLUSD",1740791101590,0.063,146.67,146.66,22.64964886]
["bitfinex","SOLUSD",1740791101789,0.063,146.67,146.66,208.72059507]
["bitfinex","SOLUSD",1740791102091,0.063,146.67,146.66,207.28974082]
["bitfinex","SOLUSD",1740791103298,0.063,146.67,146.66,212.74444082]
["bitfinex","SOLUSD",1740791105289,0.063,146.67,146.66,210.74444082]
["bitfinex","SOLUSD",1740791105495,0.063,146.67,146.66,208.74444082]
["bitfinex","SOLUSD",1740791105680,0.063,146.67,146.66,210.74444082]
["bitfinex","SOLUSD",1740791105993,0.063,146.67,146.66,208.74444082]
["bitfinex","SOLUSD",1740791106987,0.063,146.67,146.66,210.74444082]
["bitfinex","SOLUSD",1740791107375,0.063,146.67,146.66,208.74444082]
["bitfinex","SOLUSD",1740791107585,0.063,146.67,146.66,184.64009196]
["bitfinex","SOLUSD",1740791108292,0.063,146.67,146.66,190.09479196]
["bitfinex","SOLUSD",1740791108491,0.063,146.67,146.66,184.64009196]
["bitfinex","SOLUSD",1740791108694,0.063,146.67,146.66,190.09479196]
["bitfinex","SOLUSD",1740791108887,0.063,146.67,146.66,184.64009196]
["bitfinex","SOLUSD",1740791109293,0.063,146.67,146.66,190.09479196]
["bitfinex","SOLUSD",1740791109500,0.063,146.67,146.66,184.64009196]
["bitfinex","SOLUSD",1740791110186,0.063,146.67,146.66,208.74444082]
["bitfinex","SOLUSD",1740791111070,0.063,146.67,146.66,184.64009196]
["bitfinex","SOLUSD",1740791111989,0.063,146.67,146.66,208.74444082]
["bitfinex","SOLUSD",1740791116388,0.063,146.67,146.66,184.64009196]
["bitfinex","SOLUSD",1740791118910,0.063,146.67,146.66,80.9999]
["bitfinex","SOLUSD",1740791120900,5.5174,146.67,146.66,80.9999]
["bitfinex","SOLUSD",1740791121705,5.5174,146.67,146.63,81.0629]
["bitfinex","SOLUSD",1740791122402,5.5174,146.67,146.65,0.063]
["bitfinex","SOLUSD",1740791126611,0.063,146.67,146.65,0.063]
["bitfinex","SOLUSD",1740791129596,0.063,146.67,146.65,81.0629]
["bitfinex","SOLUSD",1740791131514,0.063,146.67,146.65,86.5177]
["bitfinex","SOLUSD",1740791132817,0.063,146.67,146.65,81.0629]
["bitfinex","SOLUSD",1740791133511,0.063,146.67,146.65,86.518]
["bitfinex","SOLUSD",1740791134395,0.063,146.67,146.65,190.15819196]
["bitfinex","SOLUSD",1740791134610,0.063,146.67,146.66,18.64964886]
["bitfinex","SOLUSD",1740791134909,0.063,146.67,146.66,203.28974082]
["bitfinex","SOLUSD",1740791135611,0.063,146.67,146.66,208.74444082]
["bitfinex","SOLUSD",1740791136029,0.063,146.67,146.66,80.9999]
["bitfinex","SOLUSD",1740791136731,0.063,146.67,146.65,0.063]
["bitfinex","SOLUSD",1740791141021,0.063,146.67,146.65,81.0629]
["bitfinex","SOLUSD",1740791142104,0.063,146.67,146.66,24.10434886]
["bitfinex","SOLUSD",1740791142307,0.063,146.67,146.66,30.38434886]
["bitfinex","SOLUSD",1740791144024,0.063,146.67,146.66,87.2799]
["bitfinex","SOLUSD",1740791144233,0.063,146.67,146.66,92.7346]
["bitfinex","SOLUSD",1740791144528,0.063,146.67,146.66,87.2799]
["bitfinex","SOLUSD",1740791145307,0.063,146.67,146.66,92.7346]
["bitfinex","SOLUSD",1740791146138,0.063,146.67,146.66,111.38424886]
["bitfinex","SOLUSD",1740791146317,0.063,146.67,146.66,215.02444082]
["bitfinex","SOLUSD",1740791148952,0.0001,146.67,146.66,215.02444082]
["bitfinex","SOLUSD",1740791151827,0.0001,146.67,146.66,219.02444082]
["bitfinex","SOLUSD",1740791152680,0.063,146.73,146.7,20.0]
["bitfinex","SOLUSD",1740791152836,0.063,146.73,146.71,24.92964886]
["bitfinex","SOLUSD",1740791153035,0.063,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1740791153430,0.063,146.73,146.72,24.10214886]
["bitfinex","SOLUSD",1740791154153,0.063,146.73,146.72,208.74224082]
["bitfinex","SOLUSD",1740791154356,0.063,146.73,146.72,220.93824082]
["bitfinex","SOLUSD",1740791154555,0.063,146.75,146.74,38.64964886]
["bitfinex","SOLUSD",1740791154752,0.063,146.75,146.74,223.28974082]
["bitfinex","SOLUSD",1740791155538,0.063,146.75,146.74,264.32974082]
["bitfinex","SOLUSD",1740791155761,0.063,146.75,146.74,228.74154082]
["bitfinex","SOLUSD",1740791156454,0.063,146.75,146.74,86.4517]
["bitfinex","SOLUSD",1740791157059,0.063,146.75,146.74,105.10134886]
["bitfinex","SOLUSD",1740791157249,0.063,146.75,146.74,208.74154082]
["bitfinex","SOLUSD",1740791160556,0.063,146.75,146.74,210.74154082]
["bitfinex","SOLUSD",1740791160941,0.063,146.75,146.74,208.74154082]
["bitfinex","SOLUSD",1740791164362,0.063,146.75,146.74,184.64009196]
["bitfinex","SOLUSD",1740791164866,0.063,146.75,146.74,80.9999]
["bitfinex","SOLUSD",1740791167974,0.063,146.75,146.72,80.9999]
["bitfinex","SOLUSD",1740791170245,0.063,146.75,146.73,18.64964886]
["bitfinex","SOLUSD",1740791170678,0.063,146.75,146.74,5.4518]
["bitfinex","SOLUSD",1740791171052,0.063,146.75,146.74,208.74154082]
["bitfinex","SOLUSD",1740791173766,0.0001,146.75,146.74,208.74154082]
["bitfinex","SOLUSD",1740791173962,1.1798,146.85,146.75,18.64964886]
["bitfinex","SOLUSD",1740791174161,1.1798,146.85,146.75,204.71989163]
["bitfinex","SOLUSD",1740791174362,1.1798,146.85,146.75,203.28974082]
["bitfinex","SOLUSD",1740791175575,1.1798,146.85,146.76,1.43015421]
["bitfinex","SOLUSD",1740791175884,1.1798,146.85,146.81,20.0]
["bitfinex","SOLUSD",1740791176050,6.1521,146.9,146.82,18.64964886]
["bitfinex","SOLUSD",1740791176253,6.1521,146.9,146.82,210.99953077]
["bitfinex","SOLUSD",1740791176491,0.03,146.9,146.82,209.56974082]
["bitfinex","SOLUSD",1740791176786,109.51230708,146.94,146.84,18.64964886]
["bitfinex","SOLUSD",1740791176956,6.1221,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1740791177153,6.1221,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1740791177352,61.03419523,146.97,146.88,18.64964886]
["bitfinex","SOLUSD",1740791177570,61.03419523,146.97,146.88,203.28974082]
["bitfinex","SOLUSD",1740791177880,61.03419523,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1740791179374,61.03419523,146.97,146.91,5.4455]
["bitfinex","SOLUSD",1740791179553,60.53419523,146.97,146.91,86.4454]
["bitfinex","SOLUSD",1740791179885,60.53419523,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1740791180170,60.53419523,146.97,146.91,80.9999]
["bitfinex","SOLUSD",1740791180171,52.76239523,146.97,146.91,80.9999]
["bitfinex","SOLUSD",1740791181075,23.30495809,146.98,146.91,80.9999]
["bitfinex","SOLUSD",1740791181076,7.4429,146.98,146.91,80.9999]
["bitfinex","SOLUSD",1740791181879,20.0,146.95,146.88,80.9999]
["bitfinex","SOLUSD",1740791182072,20.0,146.95,146.88,86.4464]
["bitfinex","SOLUSD",1740791182272,20.0,146.95,146.88,80.9999]
["bitfinex","SOLUSD",1740791183164,20.0,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1740791183371,0.03,146.97,146.89,18.64964886]
["bitfinex","SOLUSD",1740791183683,20.0,146.96,146.89,24.09554886]
["bitfinex","SOLUSD",1740791185485,20.0,146.96,146.89,208.73564082]
["bitfinex","SOLUSD",1740791186386,20.0,146.96,146.89,80.9999]
["bitfinex","SOLUSD",1740791186786,20.0,146.95,146.89,218.9999]
["bitfinex","SOLUSD",1740791187477,25.4441,146.95,146.89,80.9999]
["bitfinex","SOLUSD",1740791188178,20.0,146.91,146.84,218.9999]
["bitfinex","SOLUSD",1740791188485,20.0,146.91,146.84,80.9999]
["bitfinex","SOLUSD",1740791189191,26.28,146.91,146.84,80.9999]
["bitfinex","SOLUSD",1740791189493,5.4458,146.9,146.84,80.9999]
["bitfinex","SOLUSD",1740791190770,5.4458,146.9,146.81,218.9999]
["bitfinex","SOLUSD",1740791192286,20.0,146.87,146.81,218.9999]
["bitfinex","SOLUSD",1740791194086,33.2465,146.86,146.79,87.2799]
["bitfinex","SOLUSD",1740791194476,33.2465,146.86,146.79,80.9999]
["bitfinex","SOLUSD",1740791194677,129.5649,146.86,146.79,80.9999]
["bitfinex","SOLUSD",1740791195078,2.0,146.85,146.79,80.9999]
["bitfinex","SOLUSD",1740791196097,20.0,146.81,146.75,0.063]
["bitfinex","SOLUSD",1740791196299,5.4495,146.8,146.75,81.0629]
["bitfinex","SOLUSD",1740791197177,7.7992,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740791197388,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740791198278,25.451,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740791199197,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740791200292,7.7992,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740791200714,21.5524,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740791200996,1.5524,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740791202901,80.7,146.8,146.75,0.063]
["bitfinex","SOLUSD",1740791203195,12.5268,146.81,146.75,81.0629]
["bitfinex","SOLUSD",1740791203903,6.2468,146.81,146.75,81.0629]
["bitfinex","SOLUSD",1740791204392,6.2468,146.81,146.75,86.5141]
["bitfinex","SOLUSD",1740791204987,1.5466,146.82,146.75,86.5141]
["bitfinex","SOLUSD",1740791205397,6.9955,146.82,146.75,81.0629]
["bitfinex","SOLUSD",1740791207191,89.1618,146.85,146.75,224.5141]
["bitfinex","SOLUSD",1740791207383,6.4618,146.85,146.76,18.64964886]
["bitfinex","SOLUSD",1740791207587,1.6631,146.86,146.78,18.64964886]
["bitfinex","SOLUSD",1740791207787,1.6631,146.86,146.78,237.64954886]
["bitfinex","SOLUSD",1740791207999,12.5459,146.89,146.78,237.64954886]
["bitfinex","SOLUSD",1740791208508,6.2659,146.89,146.79,19.0748]
["bitfinex","SOLUSD",1740791208813,20.0,146.86,146.79,19.0748]
["bitfinex","SOLUSD",1740791209115,6.2659,146.89,146.79,238.0747]
["bitfinex","SOLUSD",1740791210199,6.2659,146.89,146.79,241.50492597]
["bitfinex","SOLUSD",1740791213020,20.0,146.86,146.79,224.4498]
["bitfinex","SOLUSD",1740791213191,20.0,146.85,146.79,86.4498]
["bitfinex","SOLUSD",1740791213396,20.0,146.84,146.79,86.4498]
["bitfinex","SOLUSD",1740791213609,20.0,146.85,146.79,86.4498]
["bitfinex","SOLUSD",1740791214298,20.0,146.84,146.79,86.4498]
["bitfinex","SOLUSD",1740791215099,20.0,146.84,146.79,80.9999]
["bitfinex","SOLUSD",1740791215300,20.0,146.84,146.79,86.4498]
["bitfinex","SOLUSD",1740791216410,94.4121,146.89,146.79,238.0747]
["bitfinex","SOLUSD",1740791216611,20.0,146.86,146.79,238.0747]
["bitfinex","SOLUSD",1740791216793,20.0,146.86,146.8,18.64964886]
["bitfinex","SOLUSD",1740791217615,7.109,146.9,146.8,237.64954886]
["bitfinex","SOLUSD",1740791218619,7.109,146.9,146.81,7.0995]
["bitfinex","SOLUSD",1740791219094,20.0,146.86,146.8,80.9999]
["bitfinex","SOLUSD",1740791219289,20.0,146.85,146.8,80.9999]
["bitfinex","SOLUSD",1740791221001,92.4268,146.88,146.8,80.9999]
["bitfinex","SOLUSD",1740791221198,92.4268,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1740791221199,86.98,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1740791221733,92.4266,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1740791222102,92.4266,146.88,146.8,80.9999]
["bitfinex","SOLUSD",1740791223511,20.0,146.85,146.8,80.9999]
["bitfinex","SOLUSD",1740791224609,5.4481,146.84,146.8,80.9999]
["bitfinex","SOLUSD",1740791225421,5.4481,146.84,146.78,80.9999]
["bitfinex","SOLUSD",1740791226400,20.0,146.81,146.78,80.9999]
["bitfinex","SOLUSD",1740791226803,5.4495,146.8,146.78,80.9999]
["bitfinex","SOLUSD",1740791227406,25.4493,146.81,146.78,80.9999]
["bitfinex","SOLUSD",1740791228117,5.4481,146.84,146.78,80.9999]
["bitfinex","SOLUSD",1740791228819,20.0,146.83,146.78,80.9999]
["bitfinex","SOLUSD",1740791229606,20.0,146.83,146.78,81.0629]
["bitfinex","SOLUSD",1740791230105,20.0,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740791230926,25.4499,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740791231838,27.4499,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740791232128,25.4499,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740791233609,7.4498,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740791234130,5.4498,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740791234426,7.4498,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740791236235,88.1498,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740791244050,86.1498,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740791244223,5.4488,146.82,146.78,0.063]
["bitfinex","SOLUSD",1740791245633,96.3202,146.85,146.78,0.063]
["bitfinex","SOLUSD",1740791245834,5.4481,146.84,146.78,0.063]
["bitfinex","SOLUSD",1740791250943,20.0,146.81,146.78,0.063]
["bitfinex","SOLUSD",1740791251940,20.0,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740791252259,5.4499,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740791256989,22.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740791257141,2.0,146.74,146.66,6.5843]
["bitfinex","SOLUSD",1740791257342,20.0,146.72,146.66,6.5843]
["bitfinex","SOLUSD",1740791257952,20.0,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1740791258566,20.0,146.72,146.66,6.5843]
["bitfinex","SOLUSD",1740791259053,25.4529,146.72,146.66,6.5843]
["bitfinex","SOLUSD",1740791259831,5.451,146.76,146.67,18.64964886]
["bitfinex","SOLUSD",1740791260055,20.0,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1740791262071,25.4518,146.74,146.66,225.5842]
["bitfinex","SOLUSD",1740791262572,121.7813,146.74,146.66,87.5842]
["bitfinex","SOLUSD",1740791263549,20.0,146.7,146.66,80.9999]
["bitfinex","SOLUSD",1740791263758,20.0,146.69,146.65,0.063]
["bitfinex","SOLUSD",1740791264458,22.0,146.69,146.65,0.063]
["bitfinex","SOLUSD",1740791264664,24.0,146.69,146.65,0.063]
["bitfinex","SOLUSD",1740791265299,102.7,146.68,146.65,0.063]
["bitfinex","SOLUSD",1740791266074,5.4544,146.67,146.65,0.063]
["bitfinex","SOLUSD",1740791266450,106.1541,146.68,146.65,0.063]
["bitfinex","SOLUSD",1740791266649,90.612,146.72,146.65,0.063]
["bitfinex","SOLUSD",1740791266873,5.4529,146.71,146.65,0.063]
["bitfinex","SOLUSD",1740791267051,20.0,146.68,146.65,0.063]
["bitfinex","SOLUSD",1740791268554,5.4529,146.71,146.65,0.063]
["bitfinex","SOLUSD",1740791268761,5.4529,146.71,146.65,81.0629]
["bitfinex","SOLUSD",1740791269365,5.4521,146.73,146.65,81.0629]
["bitfinex","SOLUSD",1740791269876,20.0,146.7,146.65,81.0629]
["bitfinex","SOLUSD",1740791270264,20.0,146.7,146.65,86.518]
["bitfinex","SOLUSD",1740791270569,20.0,146.71,146.65,86.518]
["bitfinex","SOLUSD",1740791270767,5.4521,146.73,146.65,86.518]
["bitfinex","SOLUSD",1740791271287,20.0,146.72,146.67,6.5339]
["bitfinex","SOLUSD",1740791271464,20.0,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1740791271667,20.0,146.72,146.68,99.64954886]
["bitfinex","SOLUSD",1740791272368,80.7,146.76,146.69,7.0779]
["bitfinex","SOLUSD",1740791272571,5.4507,146.77,146.69,88.0778]
["bitfinex","SOLUSD",1740791272964,20.0,146.74,146.69,88.0778]
["bitfinex","SOLUSD",1740791274456,5.4513,146.76,146.7,18.64964886]
["bitfinex","SOLUSD",1740791275480,20.0,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740791276288,6.29464789,146.79,146.71,5.4529]
["bitfinex","SOLUSD",1740791276604,5.4492,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1740791276897,5.4492,146.81,146.74,99.64954886]
["bitfinex","SOLUSD",1740791277272,20.0,146.78,146.74,80.9999]
["bitfinex","SOLUSD",1740791277472,20.0,146.77,146.71,224.4528]
["bitfinex","SOLUSD",1740791277673,20.0,146.77,146.71,86.4528]
["bitfinex","SOLUSD",1740791277890,80.7,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1740791278100,20.0,146.78,146.72,237.64954886]
["bitfinex","SOLUSD",1740791278593,20.0,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1740791278898,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1740791279212,5.4503,146.78,146.72,218.9999]
["bitfinex","SOLUSD",1740791279393,5.4503,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1740791280379,20.0,146.78,146.72,218.9999]
["bitfinex","SOLUSD",1740791282507,2.0,146.8,146.72,218.9999]
["bitfinex","SOLUSD",1740791282508,19.0751,146.79,146.72,218.9999]
["bitfinex","SOLUSD",1740791283795,19.0751,146.79,146.72,80.9999]
["bitfinex","SOLUSD",1740791284317,5.4514,146.75,146.72,80.9999]
["bitfinex","SOLUSD",1740791284484,5.4514,146.75,146.7,80.9999]
["bitfinex","SOLUSD",1740791285511,19.08,146.75,146.7,80.9999]
["bitfinex","SOLUSD",1740791286503,13.6286,146.75,146.7,80.9999]
["bitfinex","SOLUSD",1740791286702,20.0,146.72,146.68,80.9999]
["bitfinex","SOLUSD",1740791287901,20.0,146.71,146.66,80.9999]
["bitfinex","SOLUSD",1740791289107,5.4533,146.7,146.66,80.9999]
["bitfinex","SOLUSD",1740791290607,5.451,146.76,146.67,24.72764886]
["bitfinex","SOLUSD",1740791290800,5.451,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1740791291806,5.4508,146.77,146.69,99.64954886]
["bitfinex","SOLUSD",1740791292004,87.7992,146.79,146.69,99.64954886]
["bitfinex","SOLUSD",1740791292210,0.03,146.79,146.7,5.4533]
["bitfinex","SOLUSD",1740791292408,20.0,146.77,146.7,5.4533]
["bitfinex","SOLUSD",1740791292710,0.03,146.79,146.72,18.64964886]
["bitfinex","SOLUSD",1740791292908,20.0,146.77,146.72,99.64954886]
["bitfinex","SOLUSD",1740791293092,0.03,146.79,146.72,99.64954886]
["bitfinex","SOLUSD",1740791293287,20.0,146.77,146.72,99.64954886]
["bitfinex","SOLUSD",1740791294209,20.0,146.77,146.72,105.10204886]
["bitfinex","SOLUSD",1740791294621,20.0,146.78,146.72,105.10204886]
["bitfinex","SOLUSD",1740791295787,20.0,146.78,146.72,99.64954886]
["bitfinex","SOLUSD",1740791295991,20.0,146.78,146.72,80.9999]
["bitfinex","SOLUSD",1740791296201,20.0,146.78,146.72,86.4524]
["bitfinex","SOLUSD",1740791296406,25.4503,146.78,146.72,86.4524]
["bitfinex","SOLUSD",1740791296698,25.4503,146.78,146.72,80.9999]
["bitfinex","SOLUSD",1740791297113,39.0761,146.78,146.72,80.9999]
["bitfinex","SOLUSD",1740791297902,25.4503,146.78,146.72,86.4523]
["bitfinex","SOLUSD",1740791298404,25.4503,146.78,146.72,80.9999]
["bitfinex","SOLUSD",1740791299512,39.0761,146.78,146.72,81.0629]
["bitfinex","SOLUSD",1740791299702,41.1061,146.78,146.72,81.0629]
["bitfinex","SOLUSD",1740791299900,0.03,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1740791300304,0.03,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1740791300916,0.03,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1740791301094,0.03,146.78,146.73,24.10174886]
["bitfinex","SOLUSD",1740791301810,0.03,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1740791302017,0.03,146.78,146.73,24.10174886]
["bitfinex","SOLUSD",1740791303213,0.03,146.78,146.72,138.063]
["bitfinex","SOLUSD",1740791303397,0.03,146.78,146.72,0.063]
["bitfinex","SOLUSD",1740791306017,0.03,146.78,146.72,81.0629]
["bitfinex","SOLUSD",1740791308118,0.03,146.78,146.72,86.5153]
["bitfinex","SOLUSD",1740791309313,0.03,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1740791309517,0.03,146.78,146.73,99.64954886]
["bitfinex","SOLUSD",1740791310619,0.03,146.78,146.73,105.10144886]
["bitfinex","SOLUSD",1740791311427,0.03,146.78,146.73,80.9999]
["bitfinex","SOLUSD",1740791320646,0.03,146.78,146.72,5.5155]
["bitfinex","SOLUSD",1740791320828,0.03,146.78,146.72,0.063]
["bitfinex","SOLUSD",1740791325124,20.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1740791325325,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1740791325534,20.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1740791326532,25.4521,146.73,146.72,0.063]
["bitfinex","SOLUSD",1740791332348,20.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1740791332535,5.4512,146.76,146.72,0.063]
["bitfinex","SOLUSD",1740791333144,80.7,146.77,146.72,0.063]
["bitfinex","SOLUSD",1740791333145,86.1508,146.77,146.72,0.063]
["bitfinex","SOLUSD",1740791334420,20.0,146.75,146.72,81.0629]
["bitfinex","SOLUSD",1740791335540,20.03,146.76,146.72,86.5152]
["bitfinex","SOLUSD",1740791335742,25.481,146.76,146.72,81.0629]
["bitfinex","SOLUSD",1740791343267,0.03,146.78,146.75,40.29544886]
["bitfinex","SOLUSD",1740791343440,0.03,146.78,146.76,18.64964886]
["bitfinex","SOLUSD",1740791343639,0.03,146.78,146.77,5.4507]
["bitfinex","SOLUSD",1740791344377,0.03,146.78,146.75,224.08931886]
["bitfinex","SOLUSD",1740791344671,0.03,146.78,146.75,220.6457]
["bitfinex","SOLUSD",1740791344867,0.03,146.78,146.76,18.64964886]
["bitfinex","SOLUSD",1740791345276,0.03,146.78,146.75,220.6457]
["bitfinex","SOLUSD",1740791345475,0.03,146.78,146.75,226.097]
["bitfinex","SOLUSD",1740791346668,0.03,146.78,146.76,18.64964886]
["bitfinex","SOLUSD",1740791347371,0.03,146.78,146.76,20.07983758]
["bitfinex","SOLUSD",1740791347674,0.03,146.78,146.76,239.07973758]
["bitfinex","SOLUSD",1740791347846,0.03,146.78,146.76,237.64954886]
["bitfinex","SOLUSD",1740791348468,0.03,146.78,146.77,24.10034886]
["bitfinex","SOLUSD",1740791349142,0.03,146.78,146.77,243.10024886]
["bitfinex","SOLUSD",1740791349348,0.0001,146.78,146.77,252.77033189]
["bitfinex","SOLUSD",1740791358252,0.03,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1740791358557,20.03,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1740791359172,0.03,146.91,146.84,237.64954886]
["bitfinex","SOLUSD",1740791360270,0.03,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1740791360468,0.03,146.91,146.86,237.64954886]
["bitfinex","SOLUSD",1740791360854,0.03,146.91,146.86,241.06974023]
["bitfinex","SOLUSD",1740791361176,0.03,146.92,146.9,25.19154886]
["bitfinex","SOLUSD",1740791361474,0.03,146.93,146.91,6.28]
["bitfinex","SOLUSD",1740791361672,0.03,146.93,146.91,225.2799]
["bitfinex","SOLUSD",1740791361857,0.03,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1740791362257,0.03,146.93,146.92,24.09474886]
["bitfinex","SOLUSD",1740791363093,0.03,146.93,146.92,244.52325878]
["bitfinex","SOLUSD",1740791363268,0.03,146.93,146.92,247.09464886]
["bitfinex","SOLUSD",1740791363576,0.03,146.93,146.92,248.66464886]
["bitfinex","SOLUSD",1740791365282,0.0001,146.93,146.92,248.66464886]
["bitfinex","SOLUSD",1740791365776,0.03,146.97,146.96,20.0]
["bitfinex","SOLUSD",1740791365992,0.03,146.97,146.96,263.92954886]
["bitfinex","SOLUSD",1740791370177,0.03,146.97,146.96,269.37314886]
["bitfinex","SOLUSD",1740791370879,0.03,146.97,146.96,263.92954886]
["bitfinex","SOLUSD",1740791371376,0.03,146.97,146.96,243.92954886]
["bitfinex","SOLUSD",1740791373485,0.03,146.97,146.96,249.37314886]
["bitfinex","SOLUSD",1740791374860,0.03,146.97,146.96,243.92954886]
["bitfinex","SOLUSD",1740791375364,0.03,146.97,146.96,87.2799]
["bitfinex","SOLUSD",1740791375564,0.03,146.97,146.96,80.9999]
["bitfinex","SOLUSD",1740791376296,0.03,146.97,146.96,99.64954886]
["bitfinex","SOLUSD",1740791379998,0.03,146.97,146.96,80.9999]
["bitfinex","SOLUSD",1740791386895,0.03,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740791388000,20.0,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740791389282,5.4436,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740791390302,21.5839,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740791390495,27.0279,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740791391597,0.03,146.97,146.95,18.64964886]
["bitfinex","SOLUSD",1740791392406,0.03,146.97,146.96,24.09324886]
["bitfinex","SOLUSD",1740791392701,0.03,146.97,146.96,243.09314886]
["bitfinex","SOLUSD",1740791400377,5.44660995,147.08,147.0,20.0]
["bitfinex","SOLUSD",1740791400579,0.03,147.12,147.05,3.47344398]
["bitfinex","SOLUSD",1740791400805,0.03,147.12,147.06,6.26]
["bitfinex","SOLUSD",1740791400982,0.03,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1740791402108,20.0,147.11,147.05,80.9999]
["bitfinex","SOLUSD",1740791402485,19.0,147.11,147.05,80.9999]
["bitfinex","SOLUSD",1740791402804,0.03,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1740791403101,0.03,147.12,147.08,26.60064886]
["bitfinex","SOLUSD",1740791403311,0.03,147.12,147.08,245.60054886]
["bitfinex","SOLUSD",1740791403687,0.03,147.12,147.08,245.10054886]
["bitfinex","SOLUSD",1740791404083,0.03,147.12,147.09,5.4388]
["bitfinex","SOLUSD",1740791404583,0.03,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1740791406196,0.03,147.12,147.08,80.9999]
["bitfinex","SOLUSD",1740791406608,0.03,147.12,147.09,18.64964886]
["bitfinex","SOLUSD",1740791407405,88.4134,147.25,147.11,50.44014886]
["bitfinex","SOLUSD",1740791407613,88.4134,147.25,147.16,18.64964886]
["bitfinex","SOLUSD",1740791407927,88.4134,147.25,147.17,6.26]
["bitfinex","SOLUSD",1740791408285,20.0,147.22,147.17,6.26]
["bitfinex","SOLUSD",1740791408482,80.7,147.24,147.17,6.26]
["bitfinex","SOLUSD",1740791409679,80.7,147.3,147.18,18.64964886]
["bitfinex","SOLUSD",1740791409882,80.7,147.3,147.18,237.64954886]
["bitfinex","SOLUSD",1740791410908,20.0,147.27,147.18,237.64954886]
["bitfinex","SOLUSD",1740791411088,20.0,147.26,147.18,237.64954886]
["bitfinex","SOLUSD",1740791412302,20.0,147.26,147.2,18.64964886]
["bitfinex","SOLUSD",1740791413317,25.4325,147.26,147.18,218.9999]
["bitfinex","SOLUSD",1740791413617,20.0,147.22,147.18,80.9999]
["bitfinex","SOLUSD",1740791413818,20.0,147.21,147.17,6.28]
["bitfinex","SOLUSD",1740791414022,20.0,147.21,147.16,86.4361]
["bitfinex","SOLUSD",1740791414314,20.0,147.21,147.16,86.436]
["bitfinex","SOLUSD",1740791414622,20.0,147.21,147.16,80.9999]
["bitfinex","SOLUSD",1740791414921,25.4346,147.21,147.16,80.9999]
["bitfinex","SOLUSD",1740791417114,45.2806,147.21,147.13,80.9999]
["bitfinex","SOLUSD",1740791417817,47.2806,147.21,147.13,80.9999]
["bitfinex","SOLUSD",1740791418724,47.3106,147.21,147.13,80.9999]
["bitfinex","SOLUSD",1740791419613,20.0,147.17,147.11,80.9999]
["bitfinex","SOLUSD",1740791419814,20.0,147.16,147.11,80.9999]
["bitfinex","SOLUSD",1740791421126,5.4355,147.18,147.11,86.4379]
["bitfinex","SOLUSD",1740791421315,86.1352,147.19,147.12,18.64964886]
["bitfinex","SOLUSD",1740791422726,86.1352,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1740791423705,99.723,147.19,147.11,80.9999]
["bitfinex","SOLUSD",1740791424205,0.03,147.21,147.15,20.0]
["bitfinex","SOLUSD",1740791424507,0.03,147.21,147.16,6.3]
["bitfinex","SOLUSD",1740791424810,0.03,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1740791425226,0.03,147.21,147.17,237.64954886]
["bitfinex","SOLUSD",1740791425913,0.03,147.21,147.19,18.64964886]
["bitfinex","SOLUSD",1740791426118,2.0,147.3,147.19,18.64964886]
["bitfinex","SOLUSD",1740791426119,7.7243,147.34,147.22,20.0]
["bitfinex","SOLUSD",1740791426420,20.0,147.31,147.24,18.64964886]
["bitfinex","SOLUSD",1740791426636,88.4243,147.34,147.24,99.64954886]
["bitfinex","SOLUSD",1740791426930,20.0,147.3,147.24,99.64954886]
["bitfinex","SOLUSD",1740791427136,20.0,147.29,147.24,80.9999]
["bitfinex","SOLUSD",1740791427428,20.0,147.29,147.21,6.34]
["bitfinex","SOLUSD",1740791427639,20.0,147.27,147.21,87.3399]
["bitfinex","SOLUSD",1740791427943,20.0,147.26,147.21,87.3399]
["bitfinex","SOLUSD",1740791428138,20.0,147.26,147.19,87.3399]
["bitfinex","SOLUSD",1740791428930,20.0,147.26,147.19,92.7748]
["bitfinex","SOLUSD",1740791429803,25.4327,147.26,147.19,92.7748]
["bitfinex","SOLUSD",1740791430006,20.0,147.25,147.19,92.7748]
["bitfinex","SOLUSD",1740791430304,24.98964886,147.31,147.19,92.7748]
["bitfinex","SOLUSD",1740791430305,4.0,147.34,147.2,18.64964886]
["bitfinex","SOLUSD",1740791430528,80.7,147.33,147.2,237.64954886]
["bitfinex","SOLUSD",1740791430710,20.0,147.3,147.2,237.64954886]
["bitfinex","SOLUSD",1740791430911,80.7,147.32,147.2,237.64954886]
["bitfinex","SOLUSD",1740791431320,20.0,147.29,147.2,237.64954886]
["bitfinex","SOLUSD",1740791431612,20.0,147.29,147.21,5.4344]
["bitfinex","SOLUSD",1740791432212,26.5636,147.28,147.21,86.4343]
["bitfinex","SOLUSD",1740791432414,26.5636,147.28,147.21,80.9999]
["bitfinex","SOLUSD",1740791434134,31.9954,147.28,147.21,80.9999]
["bitfinex","SOLUSD",1740791437853,31.9954,147.28,147.19,105.08454886]
["bitfinex","SOLUSD",1740791438025,20.0,147.24,147.17,80.9999]
["bitfinex","SOLUSD",1740791438730,5.4336,147.23,147.17,80.9999]
["bitfinex","SOLUSD",1740791446640,5.4336,147.23,147.17,86.4357]
["bitfinex","SOLUSD",1740791447349,5.4336,147.23,147.17,80.9999]
["bitfinex","SOLUSD",1740791449144,5.4334,147.24,147.17,86.4356]
["bitfinex","SOLUSD",1740791453833,5.4334,147.24,147.17,80.9999]
["bitfinex","SOLUSD",1740791454340,19.0166,147.24,147.17,80.9999]
["bitfinex","SOLUSD",1740791454841,5.4334,147.24,147.17,86.4357]
["bitfinex","SOLUSD",1740791455236,5.4634,147.24,147.17,86.4357]
["bitfinex","SOLUSD",1740791457653,20.0,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740791459056,25.4514286,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740791459746,99.7229,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740791460462,20.0,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740791461665,80.7,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740791461844,6.1313,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740791462159,11.5658,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740791463756,6.1313,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740791465659,11.5658,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740791466238,6.9645,147.22,147.16,0.063]
["bitfinex","SOLUSD",1740791466552,80.7,147.23,147.16,0.063]
["bitfinex","SOLUSD",1740791466744,0.03,147.24,147.16,87.2933]
["bitfinex","SOLUSD",1740791466938,0.03,147.21,147.16,225.2933]
["bitfinex","SOLUSD",1740791467262,0.03,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1740791467836,0.03,147.21,147.17,237.64954886]
["bitfinex","SOLUSD",1740791468470,0.03,147.21,147.18,5.4355]
["bitfinex","SOLUSD",1740791473770,0.03,147.21,147.18,86.4354]
["bitfinex","SOLUSD",1740791474269,0.03,147.21,147.18,238.0242]
["bitfinex","SOLUSD",1740791474573,0.03,147.21,147.19,18.64964886]
["bitfinex","SOLUSD",1740791474771,0.03,147.21,147.2,7.913]
["bitfinex","SOLUSD",1740791476872,0.03,147.21,147.2,13.3477]
["bitfinex","SOLUSD",1740791479068,0.03,147.24,147.2,267.9336933]
["bitfinex","SOLUSD",1740791479451,0.03,147.24,147.2,249.28404444]
["bitfinex","SOLUSD",1740791480170,0.03,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1740791481460,0.03,147.24,147.22,5.434]
["bitfinex","SOLUSD",1740791482775,0.03,147.24,147.22,224.4339]
["bitfinex","SOLUSD",1740791483773,0.03,147.24,147.23,24.08324886]
["bitfinex","SOLUSD",1740791483979,0.03,147.24,147.23,243.08314886]
["bitfinex","SOLUSD",1740791486360,1.5994,147.31,147.23,243.08314886]
["bitfinex","SOLUSD",1740791486560,1.5994,147.31,147.23,256.66724886]
["bitfinex","SOLUSD",1740791487159,0.03,147.34,147.24,1.42557452]
["bitfinex","SOLUSD",1740791487160,5.4596,147.34,147.24,1.42557452]
["bitfinex","SOLUSD",1740791487363,5.4596,147.34,147.26,18.64964886]
["bitfinex","SOLUSD",1740791487779,0.03,147.34,147.26,18.64964886]
["bitfinex","SOLUSD",1740791488485,0.03,147.34,147.27,5.4321]
["bitfinex","SOLUSD",1740791488775,0.03,147.34,147.27,224.432]
["bitfinex","SOLUSD",1740791490258,0.03,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1740791490461,0.03,147.31,147.28,80.9999]
["bitfinex","SOLUSD",1740791496375,0.03,147.31,147.28,86.4316]
["bitfinex","SOLUSD",1740791498381,0.03,147.31,147.28,224.4316]
["bitfinex","SOLUSD",1740791501879,0.03,147.31,147.28,218.9999]
["bitfinex","SOLUSD",1740791502386,0.03,147.31,147.28,224.4316]
["bitfinex","SOLUSD",1740791502572,0.03,147.31,147.28,218.9999]
["bitfinex","SOLUSD",1740791503492,0.03,147.31,147.28,224.4317]
["bitfinex","SOLUSD",1740791504073,0.03,147.31,147.28,80.9999]
["bitfinex","SOLUSD",1740791507287,0.03,147.31,147.28,218.9999]
["bitfinex","SOLUSD",1740791507790,0.03,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1740791508093,0.03,147.31,147.3,24.90964886]
["bitfinex","SOLUSD",1740791508888,0.03,147.31,147.3,243.90954886]
["bitfinex","SOLUSD",1740791509193,0.03,147.31,147.3,249.34054886]
["bitfinex","SOLUSD",1740791517194,0.03,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1740791517390,0.03,147.34,147.31,239.07429401]
["bitfinex","SOLUSD",1740791517590,0.03,147.34,147.31,237.64954886]
["bitfinex","SOLUSD",1740791517789,0.03,147.34,147.32,1.42469192]
["bitfinex","SOLUSD",1740791518294,0.03,147.34,147.33,5.4299]
["bitfinex","SOLUSD",1740791520491,0.03,147.34,147.33,8.76490707]
["bitfinex","SOLUSD",1740791521373,0.03,147.34,147.33,246.41445593]
["bitfinex","SOLUSD",1740791525001,0.03,147.34,147.33,240.98455593]
["bitfinex","SOLUSD",1740791525201,0.03,147.34,147.33,222.33490707]
["bitfinex","SOLUSD",1740791528511,0.03,147.34,147.33,227.76480707]
["bitfinex","SOLUSD",1740791529106,0.03,147.34,147.33,222.33490707]
["bitfinex","SOLUSD",1740791530532,0.03,147.34,147.33,218.9999]
["bitfinex","SOLUSD",1740791530800,0.03,147.34,147.31,81.0629]
["bitfinex","SOLUSD",1740791531297,5.4596,147.34,147.31,81.0629]
["bitfinex","SOLUSD",1740791534505,0.03,147.34,147.33,38.64964886]
["bitfinex","SOLUSD",1740791534806,0.03,147.34,147.33,46.3343266]
["bitfinex","SOLUSD",1740791535198,0.03,147.34,147.33,26.3343266]
["bitfinex","SOLUSD",1740791535406,0.03,147.34,147.33,24.90964886]
["bitfinex","SOLUSD",1740791535611,0.03,147.34,147.33,87.2599]
["bitfinex","SOLUSD",1740791536713,0.03,147.34,147.33,92.6898]
["bitfinex","SOLUSD",1740791537695,0.03,147.34,147.33,87.2599]
["bitfinex","SOLUSD",1740791538310,0.03,147.34,147.33,92.6898]
["bitfinex","SOLUSD",1740791546016,0.03,147.34,147.31,81.0629]
["bitfinex","SOLUSD",1740791546818,1.6567,147.34,147.31,81.0629]
["bitfinex","SOLUSD",1740791548221,7.0866,147.34,147.31,81.0629]
["bitfinex","SOLUSD",1740791550412,7.0866,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791559221,1.6567,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791562925,7.0863,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791566309,0.03,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791570336,0.03,147.34,147.31,81.0629]
["bitfinex","SOLUSD",1740791571465,0.03,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1740791572838,0.03,147.34,147.33,24.07954886]
["bitfinex","SOLUSD",1740791574633,0.03,147.34,147.33,243.07944886]
["bitfinex","SOLUSD",1740791576239,0.03,147.34,147.33,246.43193278]
["bitfinex","SOLUSD",1740791581432,0.03,147.34,147.33,84.35238392]
["bitfinex","SOLUSD",1740791581632,0.03,147.34,147.33,80.9999]
["bitfinex","SOLUSD",1740791585047,0.03,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791587946,0.03,147.34,147.31,219.0629]
["bitfinex","SOLUSD",1740791588924,0.03,147.34,147.32,26.41724886]
["bitfinex","SOLUSD",1740791589123,0.03,147.34,147.32,5.01310081]
["bitfinex","SOLUSD",1740791589342,0.03,147.34,147.32,80.9999]
["bitfinex","SOLUSD",1740791589945,0.03,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791595442,0.03,147.34,147.32,30.33994886]
["bitfinex","SOLUSD",1740791595672,0.03,147.34,147.32,31.90274886]
["bitfinex","SOLUSD",1740791595952,0.03,147.34,147.32,250.90264886]
["bitfinex","SOLUSD",1740791598061,0.03,147.34,147.33,1.42480625]
["bitfinex","SOLUSD",1740791598254,0.03,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1740791599036,0.03,147.34,147.33,24.07954886]
["bitfinex","SOLUSD",1740791599749,0.03,147.34,147.33,243.07944886]
["bitfinex","SOLUSD",1740791603049,0.03,147.34,147.33,218.9999]
["bitfinex","SOLUSD",1740791603664,0.03,147.34,147.33,80.9999]
["bitfinex","SOLUSD",1740791604849,0.03,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791605543,5.4596,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791609961,19.0336,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791610370,80.7,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740791610545,6.4904,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740791611857,11.9207,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740791612849,6.4904,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740791614384,11.9207,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740791617365,5.4596,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791619274,0.03,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740791620975,80.7,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740791622487,5.4303,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740791624576,80.7,147.31,147.24,0.063]
["bitfinex","SOLUSD",1740791624767,80.7,147.3,147.24,0.063]
["bitfinex","SOLUSD",1740791626470,5.4314,147.29,147.24,0.063]
["bitfinex","SOLUSD",1740791627684,19.01,147.29,147.24,0.063]
["bitfinex","SOLUSD",1740791628594,82.2568,147.28,147.24,0.063]
["bitfinex","SOLUSD",1740791628787,80.7,147.27,147.24,0.063]
["bitfinex","SOLUSD",1740791631071,5.4315,147.29,147.24,0.063]
["bitfinex","SOLUSD",1740791631376,1.5568,147.32,147.24,219.0629]
["bitfinex","SOLUSD",1740791631570,0.03,147.34,147.25,18.64964886]
["bitfinex","SOLUSD",1740791632177,0.03,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1740791632771,0.03,147.31,147.25,27.40951882]
["bitfinex","SOLUSD",1740791633167,0.03,147.31,147.25,3.32716996]
["bitfinex","SOLUSD",1740791634190,0.03,147.31,147.25,246.40961882]
["bitfinex","SOLUSD",1740791634688,0.03,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740791634880,0.03,147.31,147.27,11.6921]
["bitfinex","SOLUSD",1740791635079,0.03,147.31,147.27,230.692]
["bitfinex","SOLUSD",1740791640172,0.03,147.31,147.27,80.9999]
["bitfinex","SOLUSD",1740791640680,0.03,147.31,147.25,218.9999]
["bitfinex","SOLUSD",1740791641276,5.4607,147.31,147.25,218.9999]
["bitfinex","SOLUSD",1740791643080,88.6262,147.3,147.24,0.063]
["bitfinex","SOLUSD",1740791643277,5.4314,147.29,147.24,0.063]
["bitfinex","SOLUSD",1740791644893,5.4314,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740791645108,6.26,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740791645301,0.03,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740791645302,5.4609,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740791646210,5.4609,147.31,147.25,219.0629]
["bitfinex","SOLUSD",1740791646501,5.4609,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740791647086,5.4609,147.31,147.25,219.0629]
["bitfinex","SOLUSD",1740791647390,0.03,147.31,147.25,219.0629]
["bitfinex","SOLUSD",1740791648495,0.03,147.31,147.25,81.0629]
["bitfinex","SOLUSD",1740791649002,0.03,147.31,147.25,86.4957]
["bitfinex","SOLUSD",1740791649380,0.03,147.31,147.26,24.08194886]
["bitfinex","SOLUSD",1740791651303,0.03,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740791653304,0.03,147.31,147.25,81.0629]
["bitfinex","SOLUSD",1740791655101,0.03,147.31,147.25,86.4958]
["bitfinex","SOLUSD",1740791657509,0.03,147.31,147.25,81.0629]
["bitfinex","SOLUSD",1740791659700,0.03,147.31,147.25,86.4958]
["bitfinex","SOLUSD",1740791660087,0.03,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740791661302,0.03,147.31,147.26,24.08204886]
["bitfinex","SOLUSD",1740791661708,0.03,147.31,147.25,219.0629]
["bitfinex","SOLUSD",1740791662095,0.03,147.31,147.25,224.4957]
["bitfinex","SOLUSD",1740791662297,0.03,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740791663299,0.03,147.31,147.26,24.08204886]
["bitfinex","SOLUSD",1740791663907,0.03,147.31,147.26,243.08194886]
["bitfinex","SOLUSD",1740791667312,0.03,147.31,147.26,256.66334886]
["bitfinex","SOLUSD",1740791667488,0.03,147.31,147.27,6.24]
["bitfinex","SOLUSD",1740791667688,0.03,147.31,147.27,225.2399]
["bitfinex","SOLUSD",1740791667907,0.03,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1740791668199,0.03,147.31,147.3,20.0]
["bitfinex","SOLUSD",1740791668400,0.03,147.31,147.3,257.64954886]
["bitfinex","SOLUSD",1740791669289,0.03,147.31,147.3,263.08054886]
["bitfinex","SOLUSD",1740791672510,0.03,147.31,147.3,266.5555905]
["bitfinex","SOLUSD",1740791676913,0.03,147.34,147.33,20.0]
["bitfinex","SOLUSD",1740791677091,0.03,147.34,147.33,244.4298]
["bitfinex","SOLUSD",1740791679598,7.7967,147.43,147.34,18.64964886]
["bitfinex","SOLUSD",1740791679799,7.7967,147.43,147.34,237.64954886]
["bitfinex","SOLUSD",1740791681113,7.7967,147.43,147.38,18.64964886]
["bitfinex","SOLUSD",1740791681308,7.7967,147.43,147.38,99.64954886]
["bitfinex","SOLUSD",1740791681510,7.7967,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1740791681708,86.1553,147.46,147.38,99.64954886]
["bitfinex","SOLUSD",1740791681904,86.1553,147.46,147.38,105.07754886]
["bitfinex","SOLUSD",1740791686810,99.7183,147.46,147.38,99.64954886]
["bitfinex","SOLUSD",1740791687122,20.0,147.43,147.34,80.9999]
["bitfinex","SOLUSD",1740791687331,1.6075,147.44,147.34,225.2399]
["bitfinex","SOLUSD",1740791687621,1.6075,147.44,147.35,18.64964886]
["bitfinex","SOLUSD",1740791688223,18.992,147.43,147.35,18.64964886]
["bitfinex","SOLUSD",1740791688625,6.5089,147.41,147.34,87.2399]
["bitfinex","SOLUSD",1740791688810,1.6075,147.39,147.31,80.9999]
["bitfinex","SOLUSD",1740791689627,80.7,147.38,147.31,80.9999]
["bitfinex","SOLUSD",1740791690317,80.7,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1740791690719,86.1281,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1740791690924,80.7,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1740791692232,80.7,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1740791692416,1.6075,147.39,147.34,18.64964886]
["bitfinex","SOLUSD",1740791692620,1.6075,147.39,147.34,99.64954886]
["bitfinex","SOLUSD",1740791694031,1.6075,147.39,147.35,5.4292]
["bitfinex","SOLUSD",1740791696717,1.6075,147.39,147.35,86.4291]
["bitfinex","SOLUSD",1740791697237,6.5089,147.41,147.35,86.4291]
["bitfinex","SOLUSD",1740791699113,87.7338,147.43,147.37,5.4285]
["bitfinex","SOLUSD",1740791699313,7.0338,147.43,147.37,86.4284]
["bitfinex","SOLUSD",1740791700741,5.4259,147.44,147.37,86.4284]
["bitfinex","SOLUSD",1740791701036,11.9345,147.45,147.38,18.64964886]
["bitfinex","SOLUSD",1740791702015,11.9345,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1740791703017,6.5089,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1740791703531,11.9344,147.45,147.39,5.4277]
["bitfinex","SOLUSD",1740791705614,11.9344,147.45,147.39,86.4276]
["bitfinex","SOLUSD",1740791706830,11.9644,147.45,147.39,86.4276]
["bitfinex","SOLUSD",1740791707132,11.9644,147.45,147.4,18.64964886]
["bitfinex","SOLUSD",1740791707133,5.4555,147.45,147.4,18.64964886]
["bitfinex","SOLUSD",1740791707340,0.03,147.45,147.4,218.9999]
["bitfinex","SOLUSD",1740791707939,0.03,147.45,147.4,80.9999]
["bitfinex","SOLUSD",1740791710718,0.03,147.45,147.4,86.4271]
["bitfinex","SOLUSD",1740791711629,0.03,147.45,147.4,80.9999]
["bitfinex","SOLUSD",1740791712543,0.03,147.45,147.4,86.4272]
["bitfinex","SOLUSD",1740791713633,0.03,147.45,147.41,1.5708]
["bitfinex","SOLUSD",1740791714934,0.03,147.45,147.43,5.4263]
["bitfinex","SOLUSD",1740791715131,0.03,147.45,147.43,224.4262]
["bitfinex","SOLUSD",1740791715339,0.03,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1740791715635,0.03,147.45,147.44,237.64954886]
["bitfinex","SOLUSD",1740791717120,0.03,147.45,147.44,243.07544886]
["bitfinex","SOLUSD",1740791717350,0.03,147.45,147.44,253.24004886]
["bitfinex","SOLUSD",1740791717624,0.03,147.45,147.44,251.24004886]
["bitfinex","SOLUSD",1740791719246,0.03,147.45,147.44,257.48004886]
["bitfinex","SOLUSD",1740791719432,0.03,147.45,147.44,233.4045]
["bitfinex","SOLUSD",1740791719740,0.03,147.45,147.44,238.8304]
["bitfinex","SOLUSD",1740791720247,0.03,147.45,147.44,257.48004886]
["bitfinex","SOLUSD",1740791722634,0.0001,147.45,147.44,257.48004886]
["bitfinex","SOLUSD",1740791727246,5.4215,147.56,147.45,18.64964886]
["bitfinex","SOLUSD",1740791727552,5.4215,147.56,147.46,1.42325622]
["bitfinex","SOLUSD",1740791728144,5.421,147.58,147.49,18.64964886]
["bitfinex","SOLUSD",1740791728448,13.5598,147.59,147.51,18.64964886]
["bitfinex","SOLUSD",1740791728851,5.4205,147.59,147.51,20.17734886]
["bitfinex","SOLUSD",1740791729146,14.0926,147.63,147.51,239.17724886]
["bitfinex","SOLUSD",1740791729352,5.4193,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1740791729558,18.9675,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1740791729848,18.9675,147.62,147.53,99.64954886]
["bitfinex","SOLUSD",1740791730835,0.03,147.6,147.53,99.64954886]
["bitfinex","SOLUSD",1740791731051,7.8526,147.59,147.53,80.9999]
["bitfinex","SOLUSD",1740791731355,18.9726,147.58,147.53,80.9999]
["bitfinex","SOLUSD",1740791733734,5.4207,147.58,147.53,80.9999]
["bitfinex","SOLUSD",1740791735344,13.2731,147.59,147.53,80.9999]
["bitfinex","SOLUSD",1740791735663,7.8526,147.59,147.53,80.9999]
["bitfinex","SOLUSD",1740791736152,13.273,147.59,147.53,80.9999]
["bitfinex","SOLUSD",1740791738863,5.4204,147.59,147.53,80.9999]
["bitfinex","SOLUSD",1740791739159,5.45,147.6,147.53,80.9999]
["bitfinex","SOLUSD",1740791740052,0.03,147.6,147.53,87.9499]
["bitfinex","SOLUSD",1740791740252,0.03,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1740791741160,0.03,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1740791741463,0.03,147.6,147.54,5.4221]
["bitfinex","SOLUSD",1740791743762,0.03,147.6,147.54,24.07174886]
["bitfinex","SOLUSD",1740791744139,0.03,147.6,147.54,243.07164886]
["bitfinex","SOLUSD",1740791744443,0.03,147.6,147.56,5.4215]
["bitfinex","SOLUSD",1740791744741,0.03,147.6,147.56,224.4214]
["bitfinex","SOLUSD",1740791748046,0.03,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1740791749472,0.03,147.6,147.58,5.4207]
["bitfinex","SOLUSD",1740791749646,0.03,147.6,147.58,224.4206]
["bitfinex","SOLUSD",1740791750353,0.03,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1740791750667,0.03,147.6,147.59,237.64954886]
["bitfinex","SOLUSD",1740791751967,0.03,147.6,147.59,243.06994886]
["bitfinex","SOLUSD",1740791752165,5.4156,147.72,147.61,18.64964886]
["bitfinex","SOLUSD",1740791752363,5.4156,147.72,147.62,6.22]
["bitfinex","SOLUSD",1740791753773,26.10132135,147.72,147.62,9.62535612]
["bitfinex","SOLUSD",1740791755065,20.565,147.72,147.62,9.62535612]
["bitfinex","SOLUSD",1740791756054,101.265,147.72,147.62,228.62525612]
["bitfinex","SOLUSD",1740791756367,101.295,147.72,147.63,18.64964886]
["bitfinex","SOLUSD",1740791758574,101.295,147.72,147.62,228.62525612]
["bitfinex","SOLUSD",1740791758755,20.0,147.69,147.62,80.9999]
["bitfinex","SOLUSD",1740791760262,6.22,147.68,147.6,220.6236]
["bitfinex","SOLUSD",1740791760471,27.1043,147.67,147.6,218.9999]
["bitfinex","SOLUSD",1740791760653,80.7,147.66,147.56,227.0309]
["bitfinex","SOLUSD",1740791761266,80.7,147.66,147.56,230.43614821]
["bitfinex","SOLUSD",1740791761867,80.7,147.65,147.56,80.9999]
["bitfinex","SOLUSD",1740791762574,18.9649,147.64,147.56,80.9999]
["bitfinex","SOLUSD",1740791768378,18.9649,147.64,147.56,81.0629]
["bitfinex","SOLUSD",1740791768568,99.6649,147.64,147.56,0.063]
["bitfinex","SOLUSD",1740791768761,5.4193,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740791768963,18.9675,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740791770176,5.4193,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740791771268,1.5678,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740791772188,5.42,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740791772989,18.9701,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740791779190,20.0,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740791779873,80.7,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740791781190,6.9876,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740791781371,5.4194,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740791781566,86.119,147.63,147.56,0.063]
["bitfinex","SOLUSD",1740791782475,13.1624,147.65,147.56,99.71254886]
["bitfinex","SOLUSD",1740791782671,6.9861,147.65,147.56,237.71254886]
["bitfinex","SOLUSD",1740791783174,6.9861,147.65,147.57,5.4211]
["bitfinex","SOLUSD",1740791783789,5.4183,147.65,147.57,5.4211]
["bitfinex","SOLUSD",1740791784168,5.4178,147.66,147.57,5.4211]
["bitfinex","SOLUSD",1740791784587,5.4178,147.66,147.58,18.64964886]
["bitfinex","SOLUSD",1740791785694,5.4178,147.66,147.59,5.4204]
["bitfinex","SOLUSD",1740791785886,5.4178,147.66,147.59,86.4203]
["bitfinex","SOLUSD",1740791789190,5.4178,147.66,147.59,80.9999]
["bitfinex","SOLUSD",1740791789375,84.7,147.65,147.56,81.0629]
["bitfinex","SOLUSD",1740791789572,20.0,147.62,147.56,81.0629]
["bitfinex","SOLUSD",1740791790986,5.4196,147.61,147.56,81.0629]
["bitfinex","SOLUSD",1740791791383,101.313,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740791791786,82.7,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740791792788,18.9714,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740791793004,80.7,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740791793895,5.4211,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740791805906,20.0,147.54,147.47,7.9962]
["bitfinex","SOLUSD",1740791806112,6.22,147.55,147.47,7.9962]
["bitfinex","SOLUSD",1740791806995,1.5021,147.54,147.46,81.0629]
["bitfinex","SOLUSD",1740791807194,80.7,147.53,147.46,81.0629]
["bitfinex","SOLUSD",1740791808107,5.4229,147.52,147.46,81.0629]
["bitfinex","SOLUSD",1740791810012,5.4229,147.52,147.46,86.488]
["bitfinex","SOLUSD",1740791810194,80.7,147.53,147.46,86.488]
["bitfinex","SOLUSD",1740791810394,80.7,147.53,147.46,100.051]
["bitfinex","SOLUSD",1740791810589,80.7,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1740791810814,80.7,147.53,147.48,6.2467]
["bitfinex","SOLUSD",1740791812510,5.4222,147.54,147.48,87.2466]
["bitfinex","SOLUSD",1740791813509,5.4218,147.56,147.49,1.6479]
["bitfinex","SOLUSD",1740791813715,5.4218,147.56,147.49,82.6478]
["bitfinex","SOLUSD",1740791816293,5.4218,147.56,147.49,80.9999]
["bitfinex","SOLUSD",1740791816510,80.7,147.55,147.46,88.9308]
["bitfinex","SOLUSD",1740791816811,80.7,147.54,147.46,88.9308]
["bitfinex","SOLUSD",1740791817617,18.9791,147.53,147.46,88.9308]
["bitfinex","SOLUSD",1740791819018,18.9791,147.53,147.46,82.7108]
["bitfinex","SOLUSD",1740791820518,1.6186,147.52,147.46,81.0629]
["bitfinex","SOLUSD",1740791820724,82.3186,147.52,147.46,0.063]
["bitfinex","SOLUSD",1740791822821,20.0,147.48,147.41,0.063]
["bitfinex","SOLUSD",1740791823119,80.7,147.47,147.41,0.063]
["bitfinex","SOLUSD",1740791824308,5.4252,147.46,147.41,0.063]
["bitfinex","SOLUSD",1740791826336,12.3764,147.48,147.41,81.0629]
["bitfinex","SOLUSD",1740791826508,5.4237,147.5,147.41,81.0629]
["bitfinex","SOLUSD",1740791826833,5.4237,147.5,147.41,219.0629]
["bitfinex","SOLUSD",1740791827528,5.4237,147.5,147.41,224.4897]
["bitfinex","SOLUSD",1740791829100,80.7,147.51,147.41,224.4897]
["bitfinex","SOLUSD",1740791829331,0.03,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1740791829537,0.03,147.52,147.44,237.64954886]
["bitfinex","SOLUSD",1740791829737,0.03,147.52,147.44,243.86954886]
["bitfinex","SOLUSD",1740791831312,0.03,147.52,147.45,5.4255]
["bitfinex","SOLUSD",1740791832907,0.03,147.52,147.47,5.4248]
["bitfinex","SOLUSD",1740791833228,0.03,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1740791835228,0.03,147.52,147.49,5.424]
["bitfinex","SOLUSD",1740791836109,0.03,147.52,147.47,225.3879]
["bitfinex","SOLUSD",1740791836805,0.03,147.52,147.47,230.8126]
["bitfinex","SOLUSD",1740791837622,0.03,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1740791838634,0.03,147.52,147.49,5.424]
["bitfinex","SOLUSD",1740791839243,0.03,147.52,147.49,86.4239]
["bitfinex","SOLUSD",1740791840426,0.03,147.52,147.5,18.64964886]
["bitfinex","SOLUSD",1740791840605,0.03,147.52,147.5,237.64954886]
["bitfinex","SOLUSD",1740791841315,0.03,147.52,147.5,99.64954886]
["bitfinex","SOLUSD",1740791841712,92.0531045,147.62,147.54,18.64964886]
["bitfinex","SOLUSD",1740791841713,10.5525045,147.62,147.54,18.64964886]
["bitfinex","SOLUSD",1740791841922,10.5525045,147.62,147.54,237.64954886]
["bitfinex","SOLUSD",1740791842137,5.4494,147.62,147.54,243.86954886]
["bitfinex","SOLUSD",1740791842447,0.03,147.62,147.55,5.4218]
["bitfinex","SOLUSD",1740791842612,0.03,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1740791842812,0.03,147.62,147.56,99.64954886]
["bitfinex","SOLUSD",1740791843338,0.03,147.62,147.56,80.9999]
["bitfinex","SOLUSD",1740791846636,5.4493,147.62,147.56,80.9999]
["bitfinex","SOLUSD",1740791846819,18.9975,147.62,147.56,80.9999]
["bitfinex","SOLUSD",1740791848425,5.4493,147.62,147.56,80.9999]
["bitfinex","SOLUSD",1740791848830,18.9975,147.62,147.56,80.9999]
["bitfinex","SOLUSD",1740791850537,18.9975,147.62,147.54,6.22]
["bitfinex","SOLUSD",1740791850538,80.7,147.61,147.53,80.9999]
["bitfinex","SOLUSD",1740791851335,80.7,147.6,147.51,80.9999]
["bitfinex","SOLUSD",1740791851529,80.7,147.59,147.51,80.9999]
["bitfinex","SOLUSD",1740791852437,101.2531,147.58,147.51,80.9999]
["bitfinex","SOLUSD",1740791852838,101.2531,147.58,147.49,80.9999]
["bitfinex","SOLUSD",1740791853253,101.2531,147.58,147.49,86.4239]
["bitfinex","SOLUSD",1740791854035,5.4207,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1740791854235,5.4207,147.58,147.5,26.77674886]
["bitfinex","SOLUSD",1740791854543,5.4204,147.59,147.51,5.4233]
["bitfinex","SOLUSD",1740791856037,5.4196,147.61,147.53,5.4226]
["bitfinex","SOLUSD",1740791856243,5.4196,147.61,147.54,18.64964886]
["bitfinex","SOLUSD",1740791856444,5.4196,147.61,147.54,237.64954886]
["bitfinex","SOLUSD",1740791856646,0.03,147.62,147.54,237.64954886]
["bitfinex","SOLUSD",1740791858154,0.03,147.62,147.55,5.4218]
["bitfinex","SOLUSD",1740791859129,0.03,147.62,147.56,14.3471]
["bitfinex","SOLUSD",1740791859334,0.03,147.62,147.57,18.64964886]
["bitfinex","SOLUSD",1740791859558,0.03,147.62,147.57,237.64954886]
["bitfinex","SOLUSD",1740791860151,0.03,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1740791862463,0.03,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1740791863040,0.03,147.62,147.59,237.64954886]
["bitfinex","SOLUSD",1740791863448,0.03,147.62,147.6,5.42]
["bitfinex","SOLUSD",1740791863748,0.03,147.62,147.6,86.4199]
["bitfinex","SOLUSD",1740791864057,0.03,147.62,147.6,224.4199]
["bitfinex","SOLUSD",1740791864736,0.03,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1740791865038,0.03,147.62,147.61,24.86964886]
["bitfinex","SOLUSD",1740791865246,0.03,147.62,147.61,243.86954886]
["bitfinex","SOLUSD",1740791865660,0.03,147.62,147.61,245.51824886]
["bitfinex","SOLUSD",1740791865956,0.03,147.62,147.61,252.03774886]
["bitfinex","SOLUSD",1740791866662,0.03,147.62,147.61,257.45734886]
["bitfinex","SOLUSD",1740791870947,0.03,147.67,147.65,18.64964886]
["bitfinex","SOLUSD",1740791871281,0.03,147.67,147.66,24.84964886]
["bitfinex","SOLUSD",1740791871870,0.03,147.67,147.66,246.82080887]
["bitfinex","SOLUSD",1740791872045,0.03,147.67,147.66,245.39924886]
["bitfinex","SOLUSD",1740791872769,0.03,147.67,147.66,257.11104886]
["bitfinex","SOLUSD",1740791872975,0.03,147.67,147.66,277.54104886]
["bitfinex","SOLUSD",1740791873869,0.03,147.72,147.69,20.0]
["bitfinex","SOLUSD",1740791874076,0.03,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1740791874282,0.03,147.72,147.71,24.84964886]
["bitfinex","SOLUSD",1740791874955,0.03,147.72,147.71,249.26554886]
["bitfinex","SOLUSD",1740791875162,0.03,147.72,147.71,312.55554886]
["bitfinex","SOLUSD",1740791876154,7.7796,147.85,147.74,20.0]
["bitfinex","SOLUSD",1740791876353,7.7796,147.85,147.75,18.64964886]
["bitfinex","SOLUSD",1740791876554,7.7796,147.85,147.77,18.64964886]
["bitfinex","SOLUSD",1740791876869,18.9393,147.84,147.77,80.9999]
["bitfinex","SOLUSD",1740791877073,0.03,147.82,147.77,80.9999]
["bitfinex","SOLUSD",1740791878764,0.03,147.82,147.74,218.9999]
["bitfinex","SOLUSD",1740791878970,96.6796,147.81,147.71,218.9999]
["bitfinex","SOLUSD",1740791879265,2.0,147.8,147.71,218.9999]
["bitfinex","SOLUSD",1740791881070,18.9457,147.79,147.71,218.9999]
["bitfinex","SOLUSD",1740791881271,46.0111,147.79,147.71,218.9999]
["bitfinex","SOLUSD",1740791883194,18.9457,147.79,147.71,218.9999]
["bitfinex","SOLUSD",1740791883592,48.0111,147.79,147.71,80.9999]
["bitfinex","SOLUSD",1740791883912,2.0,147.78,147.71,80.9999]
["bitfinex","SOLUSD",1740791884085,6.5468,147.76,147.71,80.9999]
["bitfinex","SOLUSD",1740791884289,12.7468,147.76,147.68,218.9999]
["bitfinex","SOLUSD",1740791885097,18.9508,147.75,147.68,218.9999]
["bitfinex","SOLUSD",1740791887192,20.9534,147.73,147.68,80.9999]
["bitfinex","SOLUSD",1740791887398,6.6263,147.71,147.61,218.9999]
["bitfinex","SOLUSD",1740791887582,14.8263,147.71,147.61,218.9999]
["bitfinex","SOLUSD",1740791887773,16.8263,147.71,147.61,218.9999]
["bitfinex","SOLUSD",1740791888180,14.8263,147.71,147.61,218.9999]
["bitfinex","SOLUSD",1740791889284,18.9572,147.7,147.61,218.9999]
["bitfinex","SOLUSD",1740791889490,18.9572,147.7,147.61,80.9999]
["bitfinex","SOLUSD",1740791889697,20.9572,147.7,147.61,80.9999]
["bitfinex","SOLUSD",1740791889896,101.6572,147.7,147.61,80.9999]
["bitfinex","SOLUSD",1740791890098,107.11428956,147.7,147.61,80.9999]
["bitfinex","SOLUSD",1740791890824,105.11428956,147.7,147.61,80.9999]
["bitfinex","SOLUSD",1740791891000,101.6572,147.7,147.61,80.9999]
["bitfinex","SOLUSD",1740791891303,5.4163,147.7,147.61,224.4194]
["bitfinex","SOLUSD",1740791891785,12.0424,147.71,147.62,18.64964886]
["bitfinex","SOLUSD",1740791892386,25.5824,147.71,147.61,224.4194]
["bitfinex","SOLUSD",1740791895182,25.5824,147.71,147.63,5.4189]
["bitfinex","SOLUSD",1740791895183,12.0424,147.71,147.63,5.4189]
["bitfinex","SOLUSD",1740791895686,12.0424,147.71,147.63,224.4188]
["bitfinex","SOLUSD",1740791896106,25.5824,147.71,147.63,218.9999]
["bitfinex","SOLUSD",1740791897310,25.5824,147.71,147.63,224.4188]
["bitfinex","SOLUSD",1740791897706,12.0424,147.71,147.63,224.4188]
["bitfinex","SOLUSD",1740791897892,12.0424,147.71,147.63,230.6188]
["bitfinex","SOLUSD",1740791900712,25.5824,147.71,147.63,225.1999]
["bitfinex","SOLUSD",1740791901601,25.5824,147.71,147.63,87.1999]
["bitfinex","SOLUSD",1740791904920,25.5824,147.71,147.63,92.6187]
["bitfinex","SOLUSD",1740791905217,6.6263,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1740791905415,6.6263,147.71,147.64,237.64954886]
["bitfinex","SOLUSD",1740791905720,1.6372,147.72,147.64,237.64954886]
["bitfinex","SOLUSD",1740791906101,7.0528,147.72,147.64,237.64954886]
["bitfinex","SOLUSD",1740791906708,7.0528,147.72,147.65,5.4182]
["bitfinex","SOLUSD",1740791907620,7.0528,147.72,147.65,8.89813276]
["bitfinex","SOLUSD",1740791909920,1.6372,147.72,147.65,8.89813276]
["bitfinex","SOLUSD",1740791910500,1.6372,147.72,147.65,227.89803276]
["bitfinex","SOLUSD",1740791912722,1.6372,147.72,147.65,241.44353276]
["bitfinex","SOLUSD",1740791913330,6.6365,147.75,147.66,18.64964886]
["bitfinex","SOLUSD",1740791913621,0.03,147.72,147.66,239.07094472]
["bitfinex","SOLUSD",1740791913824,0.03,147.72,147.66,237.64954886]
["bitfinex","SOLUSD",1740791914326,0.03,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1740791914536,0.03,147.72,147.71,243.06554886]
["bitfinex","SOLUSD",1740791917319,0.03,147.72,147.71,246.54205601]
["bitfinex","SOLUSD",1740791919801,0.03,147.72,147.71,218.9999]
["bitfinex","SOLUSD",1740791920003,0.03,147.72,147.71,80.9999]
["bitfinex","SOLUSD",1740791920625,0.03,147.72,147.68,80.9999]
["bitfinex","SOLUSD",1740791921424,0.03,147.72,147.68,86.4169]
["bitfinex","SOLUSD",1740791921621,0.03,147.72,147.68,80.9999]
["bitfinex","SOLUSD",1740791922207,17.27509843,147.77,147.68,80.9999]
["bitfinex","SOLUSD",1740791922408,13.5345,147.77,147.68,218.9999]
["bitfinex","SOLUSD",1740791923328,18.9483,147.77,147.68,218.9999]
["bitfinex","SOLUSD",1740791924135,6.2067,147.76,147.68,80.9999]
["bitfinex","SOLUSD",1740791925336,1.6535,147.75,147.68,80.9999]
["bitfinex","SOLUSD",1740791925510,5.4149,147.74,147.68,80.9999]
["bitfinex","SOLUSD",1740791925915,18.9521,147.74,147.68,80.9999]
["bitfinex","SOLUSD",1740791926329,0.03,147.72,147.68,80.9999]
["bitfinex","SOLUSD",1740791937027,0.03,147.72,147.68,224.4167]
["bitfinex","SOLUSD",1740791937233,0.03,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1740791938256,0.03,147.72,147.69,21.98160488]
["bitfinex","SOLUSD",1740791938753,0.03,147.72,147.7,5.4163]
["bitfinex","SOLUSD",1740791940140,0.03,147.72,147.7,224.4162]
["bitfinex","SOLUSD",1740791941060,0.03,147.72,147.71,24.06564886]
["bitfinex","SOLUSD",1740791941277,0.03,147.72,147.71,243.06554886]
["bitfinex","SOLUSD",1740791944764,0.03,147.72,147.71,224.4159]
["bitfinex","SOLUSD",1740791945061,0.03,147.72,147.71,218.9999]
["bitfinex","SOLUSD",1740791946371,0.03,147.72,147.71,80.9999]
["bitfinex","SOLUSD",1740791951773,0.03,147.72,147.71,86.4159]
["bitfinex","SOLUSD",1740791951963,0.03,147.72,147.71,80.9999]
["bitfinex","SOLUSD",1740791953774,0.03,147.72,147.71,86.4159]
["bitfinex","SOLUSD",1740791955554,0.03,147.72,147.71,243.06554886]
["bitfinex","SOLUSD",1740791955757,5.4119,147.82,147.72,18.64964886]
["bitfinex","SOLUSD",1740791955957,5.4119,147.82,147.72,245.27036593]
["bitfinex","SOLUSD",1740791956261,5.4119,147.82,147.72,225.1999]
["bitfinex","SOLUSD",1740791957063,18.9418,147.82,147.72,225.1999]
["bitfinex","SOLUSD",1740791957258,5.4119,147.82,147.73,18.64964886]
["bitfinex","SOLUSD",1740791957455,5.4119,147.82,147.73,237.64954886]
["bitfinex","SOLUSD",1740791957656,5.4119,147.82,147.74,5.4149]
["bitfinex","SOLUSD",1740791959061,6.9275,147.83,147.75,18.64964886]
["bitfinex","SOLUSD",1740791959264,6.9275,147.83,147.75,237.64954886]
["bitfinex","SOLUSD",1740791960158,6.9275,147.83,147.75,243.06404886]
["bitfinex","SOLUSD",1740791960663,6.9275,147.83,147.75,237.64954886]
["bitfinex","SOLUSD",1740791960863,6.9275,147.83,147.75,240.96973075]
["bitfinex","SOLUSD",1740791961068,6.9275,147.83,147.75,80.9999]
["bitfinex","SOLUSD",1740791961369,20.4565,147.83,147.75,80.9999]
["bitfinex","SOLUSD",1740791969458,5.4108,147.85,147.76,11.5941]
["bitfinex","SOLUSD",1740791969770,5.4108,147.85,147.77,18.64964886]
["bitfinex","SOLUSD",1740791970763,5.4108,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1740791970969,6.3944435,147.86,147.79,237.64954886]
["bitfinex","SOLUSD",1740791972154,6.3944435,147.86,147.79,243.06254886]
["bitfinex","SOLUSD",1740791974890,0.9838435,147.86,147.81,18.64964886]
["bitfinex","SOLUSD",1740791975368,0.9838435,147.86,147.81,25.23654886]
["bitfinex","SOLUSD",1740791976280,0.9838435,147.86,147.81,245.65653525]
["bitfinex","SOLUSD",1740791976483,0.9838435,147.86,147.81,250.41644886]
["bitfinex","SOLUSD",1740791977174,0.9838435,147.86,147.83,18.64964886]
["bitfinex","SOLUSD",1740791977482,0.9838435,147.86,147.85,20.0]
["bitfinex","SOLUSD",1740791978266,0.9838435,147.86,147.85,40.29134886]
["bitfinex","SOLUSD",1740791979073,0.9838435,147.86,147.85,45.70214886]
["bitfinex","SOLUSD",1740791979274,0.9838435,147.86,147.85,264.70204886]
["bitfinex","SOLUSD",1740791981166,10.6341946,148.01,147.89,20.0]
["bitfinex","SOLUSD",1740791981372,10.6341946,148.01,147.9,26.47134886]
["bitfinex","SOLUSD",1740791981769,10.6341946,148.01,147.91,6.5869]
["bitfinex","SOLUSD",1740791982189,10.6341946,148.01,147.95,20.0]
["bitfinex","SOLUSD",1740791982486,10.6341946,148.01,147.95,222.32925236]
["bitfinex","SOLUSD",1740791983187,10.6341946,148.01,147.96,1.5155]
["bitfinex","SOLUSD",1740791983384,10.6341946,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1740791984278,0.03,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1740791984474,0.03,148.01,147.96,1.5155]
["bitfinex","SOLUSD",1740791985081,0.03,148.01,147.96,6.9223]
["bitfinex","SOLUSD",1740791986075,0.03,148.01,147.95,247.15890122]
["bitfinex","SOLUSD",1740791986278,0.03,148.01,147.95,252.56600122]
["bitfinex","SOLUSD",1740791987377,0.03,148.01,147.96,24.05634886]
["bitfinex","SOLUSD",1740791987980,0.03,148.01,147.96,243.05624886]
["bitfinex","SOLUSD",1740791989694,0.03,148.01,147.96,237.9237]
["bitfinex","SOLUSD",1740791990390,0.03,148.01,147.98,8.1407]
["bitfinex","SOLUSD",1740791990574,0.03,148.01,147.98,245.79024886]
["bitfinex","SOLUSD",1740791991288,0.03,148.01,148.0,18.64964886]
["bitfinex","SOLUSD",1740791991794,0.03,148.01,148.0,21.97414678]
["bitfinex","SOLUSD",1740791992400,0.03,148.01,148.0,27.37954678]
["bitfinex","SOLUSD",1740791993699,0.03,148.01,148.0,246.37944678]
["bitfinex","SOLUSD",1740791995994,0.03,148.01,148.0,252.55944678]
["bitfinex","SOLUSD",1740791999707,0.03,148.01,148.0,293.41944678]
["bitfinex","SOLUSD",1740792001903,0.03,148.01,148.0,252.55944678]
["bitfinex","SOLUSD",1740792002301,0.03,148.01,148.0,240.97404678]
["bitfinex","SOLUSD",1740792003187,0.03,148.01,148.0,80.9999]
["bitfinex","SOLUSD",1740792004500,0.03,148.01,148.0,86.4053]
["bitfinex","SOLUSD",1740792004689,0.03,148.01,148.0,80.9999]
["bitfinex","SOLUSD",1740792012906,0.03,148.01,147.97,80.9999]
["bitfinex","SOLUSD",1740792016400,0.03,148.01,147.97,218.9999]
["bitfinex","SOLUSD",1740792016725,0.03,148.01,148.0,38.64964886]
["bitfinex","SOLUSD",1740792017320,0.03,148.01,148.0,20.0]
["bitfinex","SOLUSD",1740792018123,0.03,148.01,147.99,6.18]
["bitfinex","SOLUSD",1740792018728,0.03,148.01,148.0,18.64964886]
["bitfinex","SOLUSD",1740792019104,0.03,148.01,148.0,22.10190996]
["bitfinex","SOLUSD",1740792019828,0.03,148.01,148.0,27.50730996]
["bitfinex","SOLUSD",1740792020419,0.03,148.01,148.0,246.50720996]
["bitfinex","SOLUSD",1740792025116,0.03,148.01,148.0,248.14320996]
["bitfinex","SOLUSD",1740792029128,0.03,148.01,148.0,80.9999]
["bitfinex","SOLUSD",1740792033506,0.03,148.01,148.0,237.64954886]
["bitfinex","SOLUSD",1740792033818,0.03,148.01,148.0,243.05494886]
["bitfinex","SOLUSD",1740792035822,0.03,148.01,148.0,218.9999]
["bitfinex","SOLUSD",1740792036022,0.03,148.01,148.0,80.9999]
["bitfinex","SOLUSD",1740792039327,5.435,148.01,148.0,80.9999]
["bitfinex","SOLUSD",1740792039723,0.03,148.01,148.0,80.9999]
["bitfinex","SOLUSD",1740792040929,0.03,148.01,148.0,86.4053]
["bitfinex","SOLUSD",1740792041127,0.03,148.01,148.0,80.9999]
["bitfinex","SOLUSD",1740792042228,0.03,148.01,148.0,243.05494886]
["bitfinex","SOLUSD",1740792042426,0.03,148.01,148.0,224.4053]
["bitfinex","SOLUSD",1740792042612,0.03,148.01,148.0,218.9999]
["bitfinex","SOLUSD",1740792043027,0.03,148.01,148.0,224.4053]
["bitfinex","SOLUSD",1740792044012,0.03,148.01,148.0,243.05494886]
["bitfinex","SOLUSD",1740792048147,0.0001,148.01,148.0,287.74494886]
["bitfinex","SOLUSD",1740792048324,5.4007,148.13,148.05,18.64964886]
["bitfinex","SOLUSD",1740792048637,5.4007,148.13,148.05,237.64954886]
["bitfinex","SOLUSD",1740792049741,5.4007,148.13,148.07,18.64964886]
["bitfinex","SOLUSD",1740792050140,13.1471,148.14,148.07,18.64964886]
["bitfinex","SOLUSD",1740792051126,6.1426,148.14,148.07,237.64954886]
["bitfinex","SOLUSD",1740792051329,5.3992,148.17,148.09,18.64964886]
["bitfinex","SOLUSD",1740792051533,5.3992,148.17,148.09,237.64954886]
["bitfinex","SOLUSD",1740792051741,23.84711669,148.2,148.09,243.80954886]
["bitfinex","SOLUSD",1740792052046,5.3984,148.19,148.1,5.4017]
["bitfinex","SOLUSD",1740792053343,18.8945,148.19,148.09,230.5619]
["bitfinex","SOLUSD",1740792053741,18.8945,148.19,148.09,225.1599]
["bitfinex","SOLUSD",1740792054427,2.0,148.18,148.09,218.9999]
["bitfinex","SOLUSD",1740792054634,7.7468,148.17,148.09,80.9999]
["bitfinex","SOLUSD",1740792055318,2.0,148.16,148.09,80.9999]
["bitfinex","SOLUSD",1740792056032,13.4998,148.15,148.09,80.9999]
["bitfinex","SOLUSD",1740792056233,19.6598,148.15,148.09,80.9999]
["bitfinex","SOLUSD",1740792057223,25.0597,148.15,148.09,80.9999]
["bitfinex","SOLUSD",1740792057834,11.5599,148.15,148.09,80.9999]
["bitfinex","SOLUSD",1740792061742,7.7468,148.17,148.09,86.4019]
["bitfinex","SOLUSD",1740792061941,13.1462,148.17,148.09,86.4019]
["bitfinex","SOLUSD",1740792062125,13.1462,148.17,148.09,224.4019]
["bitfinex","SOLUSD",1740792062745,0.03,148.15,148.09,224.4019]
["bitfinex","SOLUSD",1740792065447,0.03,148.15,148.09,227.77032428]
["bitfinex","SOLUSD",1740792066529,0.03,148.15,148.1,48.4213]
["bitfinex","SOLUSD",1740792066735,0.03,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1740792066948,0.03,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1740792067140,0.03,148.15,148.14,237.64954886]
["bitfinex","SOLUSD",1740792067347,0.03,148.15,148.14,239.17534886]
["bitfinex","SOLUSD",1740792067535,6.16,148.25,148.14,239.17534886]
["bitfinex","SOLUSD",1740792069036,10.6041946,148.28,148.2,3.44503228]
["bitfinex","SOLUSD",1740792069329,10.6041946,148.28,148.2,222.44493228]
["bitfinex","SOLUSD",1740792069748,10.6041946,148.28,148.21,18.64964886]
["bitfinex","SOLUSD",1740792070131,10.6041946,148.28,148.21,218.9999]
["bitfinex","SOLUSD",1740792071060,10.6041946,148.28,148.22,5.3973]
["bitfinex","SOLUSD",1740792071649,15.9993946,148.28,148.22,80.9999]
["bitfinex","SOLUSD",1740792072041,5.3952,148.28,148.22,80.9999]
["bitfinex","SOLUSD",1740792072241,5.3952,148.28,148.21,138.0]
["bitfinex","SOLUSD",1740792072242,5.3952,148.28,148.21,80.9999]
["bitfinex","SOLUSD",1740792075240,5.3952,148.28,148.21,86.3976]
["bitfinex","SOLUSD",1740792075443,5.3948,148.29,148.21,224.3976]
["bitfinex","SOLUSD",1740792075760,0.03,148.28,148.21,224.3976]
["bitfinex","SOLUSD",1740792077964,0.03,148.28,148.21,227.78416281]
["bitfinex","SOLUSD",1740792078358,0.03,148.28,148.21,218.9999]
["bitfinex","SOLUSD",1740792078749,0.03,148.28,148.21,80.9999]
["bitfinex","SOLUSD",1740792078948,26.16,148.27,148.21,80.9999]
["bitfinex","SOLUSD",1740792079154,6.1714,148.25,148.21,80.9999]
["bitfinex","SOLUSD",1740792079362,6.1714,148.25,148.18,218.9999]
["bitfinex","SOLUSD",1740792079665,6.1714,148.25,148.18,80.9999]
["bitfinex","SOLUSD",1740792080268,18.8882,148.24,148.18,80.9999]
["bitfinex","SOLUSD",1740792081354,2.0,148.23,148.15,80.9999]
["bitfinex","SOLUSD",1740792081549,88.86,148.22,148.15,80.9999]
["bitfinex","SOLUSD",1740792082560,18.892,148.21,148.15,80.9999]
["bitfinex","SOLUSD",1740792082956,1.5739,148.2,148.12,80.9999]
["bitfinex","SOLUSD",1740792083262,82.2739,148.2,148.12,80.9999]
["bitfinex","SOLUSD",1740792084169,82.2739,148.2,148.12,86.4008]
["bitfinex","SOLUSD",1740792084556,86.0982,148.2,148.12,86.4008]
["bitfinex","SOLUSD",1740792085661,86.0982,148.2,148.12,80.9999]
["bitfinex","SOLUSD",1740792085662,99.5934,148.2,148.12,80.9999]
["bitfinex","SOLUSD",1740792085861,2.0,148.17,148.09,80.9999]
["bitfinex","SOLUSD",1740792086056,6.16,148.16,148.09,80.9999]
["bitfinex","SOLUSD",1740792086763,5.3999,148.15,148.09,80.9999]
["bitfinex","SOLUSD",1740792086969,18.8997,148.15,148.09,80.9999]
["bitfinex","SOLUSD",1740792087466,18.8997,148.15,148.12,0.063]
["bitfinex","SOLUSD",1740792088256,101.5997,148.15,148.12,0.063]
["bitfinex","SOLUSD",1740792088455,109.02240312,148.15,148.12,0.063]
["bitfinex","SOLUSD",1740792091869,5.4006,148.13,148.12,0.063]
["bitfinex","SOLUSD",1740792094464,18.9022,148.13,148.07,80.9999]
["bitfinex","SOLUSD",1740792094677,18.9022,148.13,148.04,138.0]
["bitfinex","SOLUSD",1740792094678,1.5755,148.11,148.04,80.9999]
["bitfinex","SOLUSD",1740792094866,6.16,148.1,148.04,80.9999]
["bitfinex","SOLUSD",1740792096761,5.4021,148.09,148.04,80.9999]
["bitfinex","SOLUSD",1740792097471,18.9074,148.09,148.04,80.9999]
["bitfinex","SOLUSD",1740792097854,18.9074,148.09,148.01,218.9999]
["bitfinex","SOLUSD",1740792098067,18.9074,148.09,148.01,80.9999]
["bitfinex","SOLUSD",1740792099546,80.7,148.08,148.01,80.9999]
["bitfinex","SOLUSD",1740792101576,5.4028,148.07,148.01,80.9999]
["bitfinex","SOLUSD",1740792102069,86.1028,148.07,148.0,0.063]
["bitfinex","SOLUSD",1740792102663,11.5621,148.09,148.0,86.4683]
["bitfinex","SOLUSD",1740792104078,11.5621,148.09,148.0,99.9818]
["bitfinex","SOLUSD",1740792104460,6.16,148.09,148.0,237.9818]
["bitfinex","SOLUSD",1740792105174,11.5622,148.09,148.0,237.9818]
["bitfinex","SOLUSD",1740792105875,6.16,148.09,148.0,237.9818]
["bitfinex","SOLUSD",1740792106252,11.5621,148.09,148.0,241.32448594]
["bitfinex","SOLUSD",1740792108571,11.5621,148.09,148.0,237.9818]
["bitfinex","SOLUSD",1740792108956,11.5621,148.09,148.0,224.4683]
["bitfinex","SOLUSD",1740792110073,25.0674,148.09,148.0,86.4683]
["bitfinex","SOLUSD",1740792116874,25.0674,148.09,148.0,81.0629]
["bitfinex","SOLUSD",1740792116875,2.0,148.07,148.0,81.0629]
["bitfinex","SOLUSD",1740792117081,1.5089,148.06,148.0,81.0629]
["bitfinex","SOLUSD",1740792118063,87.1233,148.05,148.0,0.063]
["bitfinex","SOLUSD",1740792118266,88.86,148.04,148.0,0.063]
["bitfinex","SOLUSD",1740792118486,80.7,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740792118675,5.4046,148.02,148.0,0.063]
["bitfinex","SOLUSD",1740792119073,1.5089,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1740792119270,82.2089,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1740792119575,9.9322,148.01,147.93,80.9999]
["bitfinex","SOLUSD",1740792119758,80.7,148.0,147.93,80.9999]
["bitfinex","SOLUSD",1740792119961,6.16,147.99,147.93,80.9999]
["bitfinex","SOLUSD",1740792120477,86.86,147.99,147.91,80.9999]
["bitfinex","SOLUSD",1740792120682,5.4061,147.98,147.91,80.9999]
["bitfinex","SOLUSD",1740792124469,5.4061,147.98,147.91,86.4085]
["bitfinex","SOLUSD",1740792124669,5.4061,147.98,147.91,86.4715]
["bitfinex","SOLUSD",1740792132298,0.03,148.0,147.91,156.9933]
["bitfinex","SOLUSD",1740792132489,0.03,148.0,147.92,18.64964886]
["bitfinex","SOLUSD",1740792132786,0.03,148.0,147.93,1.581]
["bitfinex","SOLUSD",1740792134495,0.03,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1740792134793,0.03,148.0,147.94,86.4075]
["bitfinex","SOLUSD",1740792137196,7.9535,148.0,147.94,81.0]
["bitfinex","SOLUSD",1740792138200,5.4057,147.99,147.94,81.0]
["bitfinex","SOLUSD",1740792139797,18.9201,147.99,147.94,81.0]
["bitfinex","SOLUSD",1740792142386,18.9201,147.99,147.92,5.4083]
["bitfinex","SOLUSD",1740792142581,18.9201,147.99,147.91,86.4715]
["bitfinex","SOLUSD",1740792143598,20.9201,147.99,147.91,81.063]
["bitfinex","SOLUSD",1740792144103,18.9201,147.99,147.91,81.063]
["bitfinex","SOLUSD",1740792144306,20.9201,147.99,147.91,81.063]
["bitfinex","SOLUSD",1740792147302,82.7,147.98,147.91,0.063]
["bitfinex","SOLUSD",1740792147489,6.16,147.97,147.91,0.063]
["bitfinex","SOLUSD",1740792148112,8.16,147.97,147.91,0.063]
["bitfinex","SOLUSD",1740792149022,18.9239,147.96,147.91,0.063]
["bitfinex","SOLUSD",1740792149181,99.6239,147.96,147.91,0.063]
["bitfinex","SOLUSD",1740792154407,8.1876,147.95,147.91,0.063]
["bitfinex","SOLUSD",1740792155288,5.4075,147.94,147.91,0.063]
["bitfinex","SOLUSD",1740792155918,18.9264,147.94,147.91,0.063]
["bitfinex","SOLUSD",1740792158195,5.4075,147.94,147.91,0.063]
["bitfinex","SOLUSD",1740792161013,80.7,147.96,147.91,0.063]
["bitfinex","SOLUSD",1740792161403,5.4067,147.97,147.91,0.063]
["bitfinex","SOLUSD",1740792162306,14.3476,147.99,147.91,0.063]
["bitfinex","SOLUSD",1740792162511,5.4061,147.98,147.91,81.063]
["bitfinex","SOLUSD",1740792163713,5.4061,147.98,147.91,86.4715]
["bitfinex","SOLUSD",1740792180716,0.03,148.0,147.95,20.0]
["bitfinex","SOLUSD",1740792180918,0.03,148.0,147.95,225.16]
["bitfinex","SOLUSD",1740792181106,0.03,148.0,147.95,87.16]
["bitfinex","SOLUSD",1740792182122,0.03,148.0,147.95,81.0]
["bitfinex","SOLUSD",1740792183033,0.03,148.0,147.95,86.4071]
["bitfinex","SOLUSD",1740792184018,0.03,148.0,147.96,1.6492]
["bitfinex","SOLUSD",1740792184530,0.03,148.0,147.97,6.492]
["bitfinex","SOLUSD",1740792184910,0.03,148.0,147.98,5.4061]
["bitfinex","SOLUSD",1740792185232,0.03,148.0,147.98,224.4061]
["bitfinex","SOLUSD",1740792187929,86.86,148.09,147.99,18.64964886]
["bitfinex","SOLUSD",1740792188142,6.16,148.09,148.0,1.5066]
["bitfinex","SOLUSD",1740792188427,20.0,148.08,148.0,1.5066]
["bitfinex","SOLUSD",1740792189233,20.0,148.08,148.01,5.405]
["bitfinex","SOLUSD",1740792190022,20.0,148.08,148.0,6.9118]
["bitfinex","SOLUSD",1740792192125,20.0,148.08,148.01,18.64964886]
["bitfinex","SOLUSD",1740792192328,20.0,148.08,148.01,24.05464886]
["bitfinex","SOLUSD",1740792194836,6.8759144,148.11,148.01,243.05464886]
["bitfinex","SOLUSD",1740792195028,5.4014,148.11,148.01,243.05464886]
["bitfinex","SOLUSD",1740792195534,0.03,148.09,148.02,6.4266]
["bitfinex","SOLUSD",1740792195729,0.03,148.09,148.02,225.4266]
["bitfinex","SOLUSD",1740792196227,0.03,148.09,148.03,5.4043]
["bitfinex","SOLUSD",1740792197833,0.03,148.09,148.02,224.4045]
["bitfinex","SOLUSD",1740792198516,0.03,148.09,148.02,219.0]
["bitfinex","SOLUSD",1740792198713,0.03,148.09,148.02,81.0]
["bitfinex","SOLUSD",1740792199027,80.73,148.09,148.02,81.0]
["bitfinex","SOLUSD",1740792199409,80.7,148.08,148.0,81.0]
["bitfinex","SOLUSD",1740792199727,6.16,148.07,148.0,81.0]
["bitfinex","SOLUSD",1740792199928,5.4032,148.06,148.0,81.0]
["bitfinex","SOLUSD",1740792200736,18.9112,148.06,148.0,81.0]
["bitfinex","SOLUSD",1740792202235,5.4032,148.06,148.0,81.0]
["bitfinex","SOLUSD",1740792204233,18.9112,148.06,148.0,81.0]
["bitfinex","SOLUSD",1740792207646,5.4032,148.06,148.0,81.0]
["bitfinex","SOLUSD",1740792207823,5.4032,148.06,148.0,81.063]
["bitfinex","SOLUSD",1740792208026,92.2629,148.07,148.0,86.4683]
["bitfinex","SOLUSD",1740792208540,86.1029,148.07,148.0,86.4683]
["bitfinex","SOLUSD",1740792210151,80.7,148.07,148.0,86.4683]
["bitfinex","SOLUSD",1740792210749,5.4029,148.07,148.0,143.4683]
["bitfinex","SOLUSD",1740792214357,0.03,148.09,148.0,143.4683]
["bitfinex","SOLUSD",1740792214657,0.03,148.09,148.0,224.4683]
["bitfinex","SOLUSD",1740792215263,0.03,148.09,148.01,18.64964886]
["bitfinex","SOLUSD",1740792216252,0.03,148.09,148.04,21.5177]
["bitfinex","SOLUSD",1740792216456,0.03,148.09,148.05,5.4035]
["bitfinex","SOLUSD",1740792217943,0.03,148.09,148.05,86.4035]
["bitfinex","SOLUSD",1740792221454,0.03,148.09,148.05,99.9124]
["bitfinex","SOLUSD",1740792222151,0.03,148.09,148.05,237.9124]
["bitfinex","SOLUSD",1740792226657,0.03,148.09,148.05,224.4035]
["bitfinex","SOLUSD",1740792226856,0.03,148.09,148.05,81.0]
["bitfinex","SOLUSD",1740792228061,5.4321,148.09,148.05,81.0]
["bitfinex","SOLUSD",1740792228258,0.03,148.09,148.05,86.4035]
["bitfinex","SOLUSD",1740792231544,0.03,148.09,148.06,1.593]
["bitfinex","SOLUSD",1740792232567,0.03,148.09,148.07,5.4028]
["bitfinex","SOLUSD",1740792232765,0.03,148.09,148.07,86.4028]
["bitfinex","SOLUSD",1740792239074,0.03,148.09,148.07,81.0]
["bitfinex","SOLUSD",1740792239447,0.03,148.09,148.07,80.5]
["bitfinex","SOLUSD",1740792240776,0.03,148.09,148.07,85.9027]
["bitfinex","SOLUSD",1740792242779,0.03,148.09,148.07,80.5]
["bitfinex","SOLUSD",1740792244062,0.03,148.09,148.07,80.0]
["bitfinex","SOLUSD",1740792245883,0.03,148.09,148.07,85.4028]
["bitfinex","SOLUSD",1740792248967,0.03,148.09,148.08,20.30584886]
["bitfinex","SOLUSD",1740792249862,0.03,148.12,148.08,239.72325782]
["bitfinex","SOLUSD",1740792250058,0.03,148.12,148.08,238.30584886]
["bitfinex","SOLUSD",1740792250281,0.03,148.12,148.09,1.41724045]
["bitfinex","SOLUSD",1740792250578,0.03,148.12,148.11,41.99673471]
["bitfinex","SOLUSD",1740792250795,0.03,148.12,148.11,261.41382796]
["bitfinex","SOLUSD",1740792250969,0.03,148.12,148.11,266.13673471]
["bitfinex","SOLUSD",1740792252688,0.03,148.12,148.11,271.53803471]
["bitfinex","SOLUSD",1740792258279,82.2654,148.24,148.11,271.53803471]
["bitfinex","SOLUSD",1740792258280,5.08051189,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1740792258477,5.08051189,148.25,148.18,98.61964886]
["bitfinex","SOLUSD",1740792258676,5.08051189,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1740792258886,5.08051189,148.25,148.2,236.61964886]
["bitfinex","SOLUSD",1740792259179,5.08051189,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1740792259893,10.6041946,148.28,148.22,18.64964886]
["bitfinex","SOLUSD",1740792260100,10.6041946,148.28,148.22,236.61964886]
["bitfinex","SOLUSD",1740792260279,10.6041946,148.28,148.23,5.397]
["bitfinex","SOLUSD",1740792261491,6.2389,148.3,148.23,5.397]
["bitfinex","SOLUSD",1740792262894,6.2389,148.3,148.23,223.367]
["bitfinex","SOLUSD",1740792263270,5.3933,148.33,148.24,18.64964886]
["bitfinex","SOLUSD",1740792263476,5.3933,148.33,148.24,239.69174419]
["bitfinex","SOLUSD",1740792263671,5.3933,148.33,148.24,238.27584886]
["bitfinex","SOLUSD",1740792263875,5.3933,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1740792264312,11.5159,148.35,148.26,277.30964886]
["bitfinex","SOLUSD",1740792264478,11.5159,148.35,148.27,5.3955]
["bitfinex","SOLUSD",1740792264789,5.3915,148.38,148.28,18.64964886]
["bitfinex","SOLUSD",1740792264987,5.3915,148.38,148.28,236.61964886]
["bitfinex","SOLUSD",1740792265791,5.3915,148.38,148.29,5.3948]
["bitfinex","SOLUSD",1740792266692,99.5704,148.38,148.29,79.97]
["bitfinex","SOLUSD",1740792267190,80.7,148.37,148.29,79.97]
["bitfinex","SOLUSD",1740792267393,20.8704,148.38,148.26,79.97]
["bitfinex","SOLUSD",1740792267394,20.0,148.33,148.26,79.97]
["bitfinex","SOLUSD",1740792267591,12.8016,148.33,148.26,79.97]
["bitfinex","SOLUSD",1740792267791,18.878,148.32,148.26,79.97]
["bitfinex","SOLUSD",1740792271500,18.378,148.32,148.26,79.97]
["bitfinex","SOLUSD",1740792272075,4.8937,148.32,148.26,79.97]
["bitfinex","SOLUSD",1740792272281,26.9578,148.38,148.28,18.64964886]
["bitfinex","SOLUSD",1740792272282,5.3915,148.38,148.28,18.64964886]
["bitfinex","SOLUSD",1740792272584,5.3915,148.38,148.29,5.3948]
["bitfinex","SOLUSD",1740792272888,5.3915,148.38,148.3,18.64964886]
["bitfinex","SOLUSD",1740792273783,18.8693,148.39,148.31,5.3941]
["bitfinex","SOLUSD",1740792274586,18.8693,148.39,148.3,24.04404886]
["bitfinex","SOLUSD",1740792274790,18.8693,148.39,148.3,79.97]
["bitfinex","SOLUSD",1740792276705,18.3693,148.39,148.3,79.97]
["bitfinex","SOLUSD",1740792279025,18.3693,148.39,148.3,85.3643]
["bitfinex","SOLUSD",1740792279392,18.3993,148.39,148.3,85.3643]
["bitfinex","SOLUSD",1740792280590,0.03,148.39,148.31,18.64964886]
["bitfinex","SOLUSD",1740792282211,0.03,148.39,148.32,5.3937]
["bitfinex","SOLUSD",1740792282509,0.03,148.39,148.32,223.3637]
["bitfinex","SOLUSD",1740792283505,0.03,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1740792283698,0.03,148.39,148.35,6.5158]
["bitfinex","SOLUSD",1740792283892,0.03,148.39,148.35,224.4858]
["bitfinex","SOLUSD",1740792285013,6.12,148.44,148.35,229.8783]
["bitfinex","SOLUSD",1740792285323,20.0,148.36,148.3,79.97]
["bitfinex","SOLUSD",1740792285514,6.12,148.35,148.3,79.97]
["bitfinex","SOLUSD",1740792286295,5.393,148.34,148.3,79.97]
["bitfinex","SOLUSD",1740792286602,18.8755,148.34,148.3,79.97]
["bitfinex","SOLUSD",1740792290922,18.8755,148.34,148.27,217.97]
["bitfinex","SOLUSD",1740792291101,18.8755,148.34,148.27,79.97]
["bitfinex","SOLUSD",1740792292526,18.8755,148.34,148.3,0.063]
["bitfinex","SOLUSD",1740792294622,5.393,148.34,148.3,0.063]
["bitfinex","SOLUSD",1740792294825,106.82,148.36,148.3,0.063]
["bitfinex","SOLUSD",1740792295125,112.2126,148.36,148.3,0.063]
["bitfinex","SOLUSD",1740792295630,11.5126,148.36,148.3,218.033]
["bitfinex","SOLUSD",1740792296836,24.9933,148.36,148.3,218.033]
["bitfinex","SOLUSD",1740792299129,5.3926,148.36,148.3,218.033]
["bitfinex","SOLUSD",1740792300442,5.3926,148.36,148.3,223.4274]
["bitfinex","SOLUSD",1740792302016,5.3926,148.36,148.3,218.033]
["bitfinex","SOLUSD",1740792303235,5.3915,148.38,148.3,218.033]
["bitfinex","SOLUSD",1740792303428,18.8704,148.38,148.3,80.033]
["bitfinex","SOLUSD",1740792303642,20.0,148.34,148.3,0.063]
["bitfinex","SOLUSD",1740792303927,6.12,148.33,148.3,0.063]
["bitfinex","SOLUSD",1740792305419,5.3937,148.32,148.3,0.063]
["bitfinex","SOLUSD",1740792306120,5.3937,148.32,148.3,0.0001]
["bitfinex","SOLUSD",1740792306314,90.0937,148.32,148.3,0.0001]
["bitfinex","SOLUSD",1740792307211,5.6354,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740792307531,11.0295,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740792308332,20.0,148.28,148.25,0.063]
["bitfinex","SOLUSD",1740792308650,6.51,148.26,148.18,79.97]
["bitfinex","SOLUSD",1740792308944,20.0,148.23,148.16,79.97]
["bitfinex","SOLUSD",1740792309122,6.12,148.22,148.14,81.5421]
["bitfinex","SOLUSD",1740792309332,8.12,148.22,148.14,79.97]
["bitfinex","SOLUSD",1740792309839,20.0,148.19,148.14,79.97]
["bitfinex","SOLUSD",1740792310240,20.0,148.19,148.11,80.033]
["bitfinex","SOLUSD",1740792310534,18.8958,148.18,148.11,80.033]
["bitfinex","SOLUSD",1740792310735,6.12,148.17,148.11,80.033]
["bitfinex","SOLUSD",1740792311041,18.06572476,148.17,148.15,0.0001]
["bitfinex","SOLUSD",1740792311215,12.63,148.17,148.15,0.0001]
["bitfinex","SOLUSD",1740792311412,18.8958,148.18,148.15,0.0001]
["bitfinex","SOLUSD",1740792311616,25.0158,148.18,148.15,0.0001]
["bitfinex","SOLUSD",1740792322148,20.0,148.16,148.15,0.0001]
["bitfinex","SOLUSD",1740792322443,11.5188,148.18,148.15,0.0001]
["bitfinex","SOLUSD",1740792323249,11.5188,148.18,148.12,1.6452]
["bitfinex","SOLUSD",1740792323431,11.5188,148.18,148.12,81.6152]
["bitfinex","SOLUSD",1740792324033,80.7,148.17,148.11,0.063]
["bitfinex","SOLUSD",1740792325655,5.3995,148.16,148.11,0.063]
["bitfinex","SOLUSD",1740792326156,86.0992,148.17,148.11,0.063]
["bitfinex","SOLUSD",1740792327053,99.5972,148.17,148.11,0.063]
["bitfinex","SOLUSD",1740792327235,80.7,148.16,148.11,0.063]
["bitfinex","SOLUSD",1740792327547,84.2711,148.16,148.11,0.063]
["bitfinex","SOLUSD",1740792327728,18.8997,148.15,148.11,0.063]
["bitfinex","SOLUSD",1740792327932,99.5997,148.15,148.11,0.063]
["bitfinex","SOLUSD",1740792328430,101.5997,148.15,148.11,0.063]
["bitfinex","SOLUSD",1740792328647,20.0,148.12,148.11,0.063]
["bitfinex","SOLUSD",1740792328851,6.14,148.12,148.06,0.063]
["bitfinex","SOLUSD",1740792329559,6.14,148.12,148.11,0.063]
["bitfinex","SOLUSD",1740792329761,11.541,148.12,148.11,0.063]
["bitfinex","SOLUSD",1740792329967,25.0435,148.12,148.06,0.063]
["bitfinex","SOLUSD",1740792330255,20.0,148.09,148.06,0.063]
["bitfinex","SOLUSD",1740792331049,5.4024,148.08,148.06,0.063]
["bitfinex","SOLUSD",1740792333058,18.9068,148.1,148.06,0.063]
["bitfinex","SOLUSD",1740792335459,99.6068,148.1,148.06,0.063]
["bitfinex","SOLUSD",1740792337466,99.6068,148.1,148.01,78.87308]
["bitfinex","SOLUSD",1740792337467,5.4017,148.1,148.01,78.87308]
["bitfinex","SOLUSD",1740792337942,80.7,148.11,148.01,78.87308]
["bitfinex","SOLUSD",1740792338263,86.1015,148.11,148.01,78.87308]
["bitfinex","SOLUSD",1740792338457,86.1014,148.11,148.02,18.64964886]
["bitfinex","SOLUSD",1740792338844,80.7,148.11,148.02,18.64964886]
["bitfinex","SOLUSD",1740792339047,6.14,148.12,148.05,20.0]
["bitfinex","SOLUSD",1740792339246,5.4008,148.13,148.07,5.4028]
["bitfinex","SOLUSD",1740792340563,86.84,148.15,148.07,6.9987]
["bitfinex","SOLUSD",1740792340759,5.4002,148.14,148.07,85.87178]
["bitfinex","SOLUSD",1740792341353,5.4002,148.14,148.07,80.46898]
["bitfinex","SOLUSD",1740792342063,18.9009,148.14,148.07,80.46898]
["bitfinex","SOLUSD",1740792342244,18.9009,148.14,148.07,78.87308]
["bitfinex","SOLUSD",1740792343561,18.9009,148.14,148.03,1.5959]
["bitfinex","SOLUSD",1740792343562,101.34964886,148.13,148.03,1.5959]
["bitfinex","SOLUSD",1740792343866,20.0,148.1,148.03,1.5959]
["bitfinex","SOLUSD",1740792344064,6.14,148.09,148.03,1.5959]
["bitfinex","SOLUSD",1740792344564,6.14,148.09,148.02,78.87308]
["bitfinex","SOLUSD",1740792345450,5.4024,148.08,148.02,78.87308]
["bitfinex","SOLUSD",1740792350471,5.4024,148.08,148.01,6.4257]
["bitfinex","SOLUSD",1740792356187,5.4024,148.08,148.01,85.29878]
["bitfinex","SOLUSD",1740792358380,5.4024,148.08,148.01,78.87308]
["bitfinex","SOLUSD",1740792361967,5.4024,148.08,148.01,84.27798]
["bitfinex","SOLUSD",1740792362166,0.03,148.09,148.04,20.0]
["bitfinex","SOLUSD",1740792362682,0.03,148.09,148.05,5.4035]
["bitfinex","SOLUSD",1740792363962,0.03,148.09,148.04,84.27688]
["bitfinex","SOLUSD",1740792364174,0.03,148.09,148.04,78.87308]
["bitfinex","SOLUSD",1740792364689,0.03,148.09,148.01,216.87308]
["bitfinex","SOLUSD",1740792365187,6.6338,148.09,148.01,216.87308]
["bitfinex","SOLUSD",1740792365980,1.6497,148.08,148.01,216.87308]
["bitfinex","SOLUSD",1740792366577,82.3497,148.08,148.01,78.87308]
["bitfinex","SOLUSD",1740792366791,11.5428,148.07,148.01,78.87308]
["bitfinex","SOLUSD",1740792367375,25.0499,148.07,148.01,78.87308]
["bitfinex","SOLUSD",1740792371092,105.7499,148.07,148.0,0.063]
["bitfinex","SOLUSD",1740792371390,92.2428,148.07,148.0,0.063]
["bitfinex","SOLUSD",1740792372987,105.7499,148.07,148.0,0.063]
["bitfinex","SOLUSD",1740792373392,11.5428,148.07,148.0,78.93608]
["bitfinex","SOLUSD",1740792373696,6.6338,148.09,148.01,18.64964886]
["bitfinex","SOLUSD",1740792373893,0.03,148.09,148.01,20.17884886]
["bitfinex","SOLUSD",1740792374193,0.03,148.09,148.04,20.0]
["bitfinex","SOLUSD",1740792374383,0.03,148.09,148.04,236.87308]
["bitfinex","SOLUSD",1740792375093,0.03,148.09,148.05,5.4035]
["bitfinex","SOLUSD",1740792375391,0.03,148.09,148.05,242.01428]
["bitfinex","SOLUSD",1740792375602,0.03,148.09,148.05,222.27658]
["bitfinex","SOLUSD",1740792377685,0.03,148.09,148.05,216.87308]
["bitfinex","SOLUSD",1740792378280,0.03,148.09,148.05,78.87308]
["bitfinex","SOLUSD",1740792379594,0.03,148.09,148.05,84.27648]
["bitfinex","SOLUSD",1740792379899,0.03,148.09,148.06,18.64964886]
["bitfinex","SOLUSD",1740792381174,0.03,148.09,148.05,225.91648]
["bitfinex","SOLUSD",1740792381578,0.03,148.09,148.05,87.91648]
["bitfinex","SOLUSD",1740792383502,0.03,148.09,148.06,24.05274886]
["bitfinex","SOLUSD",1740792385917,0.03,148.09,148.06,238.42582886]
["bitfinex","SOLUSD",1740792386083,0.03,148.09,148.06,251.93382886]
["bitfinex","SOLUSD",1740792386586,0.03,148.09,148.08,20.0]
["bitfinex","SOLUSD",1740792386794,0.03,148.09,148.08,253.02272886]
["bitfinex","SOLUSD",1740792387103,1.042,148.16,148.08,253.02272886]
["bitfinex","SOLUSD",1740792387979,0.03,148.18,148.11,5.4013]
["bitfinex","SOLUSD",1740792388197,0.03,148.18,148.11,219.77438]
["bitfinex","SOLUSD",1740792388809,0.03,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1740792389308,0.03,148.18,148.13,5.4006]
["bitfinex","SOLUSD",1740792389601,4.9277,148.21,148.13,5.4006]
["bitfinex","SOLUSD",1740792389809,4.9277,148.21,148.13,81.77368]
["bitfinex","SOLUSD",1740792391991,80.7,148.2,148.11,76.37308]
["bitfinex","SOLUSD",1740792392191,80.7,148.19,148.11,76.37308]
["bitfinex","SOLUSD",1740792392388,6.12,148.18,148.11,76.37308]
["bitfinex","SOLUSD",1740792392698,86.82,148.18,148.11,76.37308]
["bitfinex","SOLUSD",1740792392899,6.3936,148.16,148.07,76.37308]
["bitfinex","SOLUSD",1740792393405,87.0936,148.16,148.07,76.37308]
["bitfinex","SOLUSD",1740792393619,80.7,148.15,148.07,76.37308]
["bitfinex","SOLUSD",1740792393788,80.7,148.15,148.07,73.87308]
["bitfinex","SOLUSD",1740792394204,18.9009,148.14,148.07,73.87308]
["bitfinex","SOLUSD",1740792395915,18.9009,148.14,148.05,73.87308]
["bitfinex","SOLUSD",1740792396298,5.4002,148.14,148.05,79.27648]
["bitfinex","SOLUSD",1740792397217,18.9009,148.14,148.05,73.87308]
["bitfinex","SOLUSD",1740792397517,6.12,148.13,148.05,73.87308]
["bitfinex","SOLUSD",1740792397815,6.12,148.13,148.05,79.27658]
["bitfinex","SOLUSD",1740792398314,5.401,148.12,148.05,73.87308]
["bitfinex","SOLUSD",1740792399217,5.401,148.12,148.05,79.27648]
["bitfinex","SOLUSD",1740792400223,18.9035,148.12,148.05,73.87308]
["bitfinex","SOLUSD",1740792401821,18.9035,148.12,148.05,73.93608]
["bitfinex","SOLUSD",1740792402014,18.9035,148.12,148.05,79.33958]
["bitfinex","SOLUSD",1740792402326,5.401,148.12,148.05,79.33958]
["bitfinex","SOLUSD",1740792403221,5.401,148.12,148.05,73.93608]
["bitfinex","SOLUSD",1740792404102,6.4087,148.1,148.05,0.063]
["bitfinex","SOLUSD",1740792404302,18.9074,148.09,148.05,0.063]
["bitfinex","SOLUSD",1740792406312,5.4021,148.09,148.05,0.063]
["bitfinex","SOLUSD",1740792406504,11.8105,148.1,148.05,0.063]
["bitfinex","SOLUSD",1740792407520,25.3148,148.1,148.05,0.063]
["bitfinex","SOLUSD",1740792408797,11.8105,148.1,148.05,0.063]
["bitfinex","SOLUSD",1740792410522,25.3148,148.1,148.05,0.063]
["bitfinex","SOLUSD",1740792412322,99.34964886,148.09,148.05,0.063]
["bitfinex","SOLUSD",1740792412624,6.12,148.08,148.05,0.063]
["bitfinex","SOLUSD",1740792413505,5.4028,148.07,148.05,0.063]
["bitfinex","SOLUSD",1740792413704,100.88224886,148.06,148.05,0.063]
["bitfinex","SOLUSD",1740792413925,26.64794886,148.06,148.05,0.063]
["bitfinex","SOLUSD",1740792415026,32.05114886,148.06,148.05,0.063]
["bitfinex","SOLUSD",1740792415431,37.41355688,148.06,148.05,0.063]
["bitfinex","SOLUSD",1740792418821,39.41355688,148.06,148.05,0.063]
["bitfinex","SOLUSD",1740792419706,20.0,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740792420027,26.12,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740792420214,18.64964886,148.02,148.0,0.063]
["bitfinex","SOLUSD",1740792420412,20.64964886,148.02,148.0,0.063]
["bitfinex","SOLUSD",1740792420624,5.405,148.01,148.0,0.063]
["bitfinex","SOLUSD",1740792422124,27.58724886,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1740792422435,6.9376,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1740792424141,8.9376,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1740792424735,15.1285,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1740792424941,2.0,147.99,147.96,0.063]
["bitfinex","SOLUSD",1740792425132,6.14,147.98,147.96,0.063]
["bitfinex","SOLUSD",1740792426207,20.0,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740792428220,25.4072,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740792428831,5.4065,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740792429216,80.7,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740792430113,6.9279,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740792430326,13.0219,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740792432144,13.0219,147.95,147.91,0.063]
["bitfinex","SOLUSD",1740792432319,80.7,147.94,147.91,0.063]
["bitfinex","SOLUSD",1740792434323,11.5479,147.93,147.91,0.063]
["bitfinex","SOLUSD",1740792434531,80.7,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740792434724,11.5479,147.93,147.91,0.063]
["bitfinex","SOLUSD",1740792435449,6.14,147.93,147.91,0.063]
["bitfinex","SOLUSD",1740792435827,5.4073,147.95,147.91,0.063]
["bitfinex","SOLUSD",1740792436416,100.3562,147.97,147.91,0.063]
["bitfinex","SOLUSD",1740792436623,5.4068,147.96,147.91,0.063]
["bitfinex","SOLUSD",1740792437824,80.7,147.95,147.91,0.063]
["bitfinex","SOLUSD",1740792438244,20.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740792438446,32.234,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792438765,31.5483,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792441356,50.19794886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792442951,11.5483,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792443251,31.5483,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792445843,25.4083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792447757,80.7,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792447940,80.7,147.96,147.91,0.0001]
["bitfinex","SOLUSD",1740792448240,11.5461,147.98,147.91,0.0001]
["bitfinex","SOLUSD",1740792449728,80.7,147.99,147.91,73.87318]
["bitfinex","SOLUSD",1740792449729,86.84,147.99,147.91,73.87318]
["bitfinex","SOLUSD",1740792449932,92.2458,147.99,147.91,73.87318]
["bitfinex","SOLUSD",1740792450744,105.7602,147.99,147.91,73.87318]
["bitfinex","SOLUSD",1740792450942,20.0,147.95,147.91,0.0001]
["bitfinex","SOLUSD",1740792451439,5.4075,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792451953,0.03,147.95,147.91,0.0001]
["bitfinex","SOLUSD",1740792452748,0.03,147.95,147.91,73.87318]
["bitfinex","SOLUSD",1740792453359,0.03,147.95,147.91,79.28148]
["bitfinex","SOLUSD",1740792453559,0.03,147.95,147.91,73.87318]
["bitfinex","SOLUSD",1740792455764,7.4925,147.94,147.91,73.87318]
["bitfinex","SOLUSD",1740792456838,7.4925,147.94,147.91,79.28178]
["bitfinex","SOLUSD",1740792460875,7.4925,147.94,147.93,21.6529]
["bitfinex","SOLUSD",1740792461654,7.4925,147.94,147.93,40.30254886]
["bitfinex","SOLUSD",1740792462166,7.4925,147.94,147.93,114.17562886]
["bitfinex","SOLUSD",1740792462845,7.4925,147.94,147.93,119.58352886]
["bitfinex","SOLUSD",1740792464457,7.5225,147.94,147.93,119.58352886]
["bitfinex","SOLUSD",1740792464846,7.5225,147.94,147.93,95.52598]
["bitfinex","SOLUSD",1740792465467,7.5225,147.94,147.93,114.17562886]
["bitfinex","SOLUSD",1740792465669,7.5225,147.94,147.93,119.58352886]
["bitfinex","SOLUSD",1740792467072,7.5225,147.94,147.93,95.52598]
["bitfinex","SOLUSD",1740792470375,7.5225,147.94,147.93,100.93388]
["bitfinex","SOLUSD",1740792470872,7.5225,147.94,147.93,95.52598]
["bitfinex","SOLUSD",1740792471746,7.5225,147.94,147.93,93.87308]
["bitfinex","SOLUSD",1740792472269,7.5225,147.94,147.93,73.87308]
["bitfinex","SOLUSD",1740792472571,7.5225,147.94,147.91,73.87318]
["bitfinex","SOLUSD",1740792473468,12.9302,147.94,147.91,73.87318]
["bitfinex","SOLUSD",1740792473791,12.9302,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792483082,7.5225,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792484294,7.5225,147.94,147.91,5.4087]
["bitfinex","SOLUSD",1740792486292,7.5225,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792486491,12.9301,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792487702,26.449,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792487991,80.7,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792488195,88.7016,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792488373,5.4083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792488569,86.1083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792488770,5.4083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792492692,13.4096,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792495497,5.408,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792495867,19.0502,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792497695,13.6425,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792498000,7.5225,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792499497,12.9302,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792501490,7.4925,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792507707,7.4925,147.92,147.91,73.87318]
["bitfinex","SOLUSD",1740792508212,7.4925,147.92,147.91,235.93142886]
["bitfinex","SOLUSD",1740792521513,0.03,147.94,147.92,18.64964886]
["bitfinex","SOLUSD",1740792522620,0.03,147.94,147.92,232.52272886]
["bitfinex","SOLUSD",1740792522809,0.03,147.94,147.93,44.38754886]
["bitfinex","SOLUSD",1740792523007,0.03,147.94,147.93,24.05754886]
["bitfinex","SOLUSD",1740792524215,0.0001,147.94,147.93,25.47648214]
["bitfinex","SOLUSD",1740792524416,0.0001,147.95,147.94,18.64964886]
["bitfinex","SOLUSD",1740792524601,0.0001,147.95,147.94,234.18442886]
["bitfinex","SOLUSD",1740792526227,0.0001,147.95,147.94,239.59192886]
["bitfinex","SOLUSD",1740792527928,0.0001,147.95,147.94,230.52272886]
["bitfinex","SOLUSD",1740792528110,0.0001,147.95,147.94,73.87308]
["bitfinex","SOLUSD",1740792530241,0.0001,147.95,147.94,97.93022886]
["bitfinex","SOLUSD",1740792531518,0.0001,147.95,147.94,237.34903315]
["bitfinex","SOLUSD",1740792531720,0.0001,147.95,147.94,237.93022886]
["bitfinex","SOLUSD",1740792532029,0.0001,147.95,147.94,235.93022886]
["bitfinex","SOLUSD",1740792532726,0.0001,147.95,147.94,230.52272886]
["bitfinex","SOLUSD",1740792533318,0.0001,147.95,147.94,211.87308]
["bitfinex","SOLUSD",1740792534526,0.0001,147.95,147.94,235.93022886]
["bitfinex","SOLUSD",1740792534741,0.0001,147.95,147.94,235.99322886]
["bitfinex","SOLUSD",1740792535432,0.0001,147.95,147.94,211.93608]
["bitfinex","SOLUSD",1740792536028,0.0001,147.95,147.94,217.34358]
["bitfinex","SOLUSD",1740792536937,0.0001,147.95,147.94,235.99322886]
["bitfinex","SOLUSD",1740792543118,0.0001,147.95,147.94,239.32191268]
["bitfinex","SOLUSD",1740792544133,0.0001,147.95,147.94,92.58572886]
["bitfinex","SOLUSD",1740792545342,0.0001,147.95,147.94,97.99322886]
["bitfinex","SOLUSD",1740792548445,0.0001,147.95,147.94,73.93608]
["bitfinex","SOLUSD",1740792550632,0.0001,147.95,147.94,97.99322886]
["bitfinex","SOLUSD",1740792551542,0.0001,147.95,147.94,73.93608]
["bitfinex","SOLUSD",1740792552258,0.0001,147.95,147.94,79.34358]
["bitfinex","SOLUSD",1740792552552,0.0001,147.95,147.94,97.99322886]
["bitfinex","SOLUSD",1740792555351,0.0001,147.95,147.94,235.99322886]
["bitfinex","SOLUSD",1740792556051,0.0001,147.95,147.94,237.99322886]
["bitfinex","SOLUSD",1740792556238,0.0001,147.95,147.94,239.99322886]
["bitfinex","SOLUSD",1740792556631,0.0001,147.95,147.94,246.61352886]
["bitfinex","SOLUSD",1740792556833,0.0001,147.95,147.94,266.94352886]
["bitfinex","SOLUSD",1740792557649,0.03,148.01,147.98,22.0]
["bitfinex","SOLUSD",1740792557956,0.03,148.01,148.0,18.64964886]
["bitfinex","SOLUSD",1740792558257,0.03,148.01,148.0,235.92812886]
["bitfinex","SOLUSD",1740792559053,0.0001,148.01,148.0,237.92812886]
["bitfinex","SOLUSD",1740792559259,0.0001,148.01,148.0,239.92812886]
["bitfinex","SOLUSD",1740792561155,0.0001,148.01,148.0,243.24246218]
["bitfinex","SOLUSD",1740792563762,0.0001,148.01,148.0,241.24246218]
["bitfinex","SOLUSD",1740792563937,0.0001,148.01,148.0,243.24246218]
["bitfinex","SOLUSD",1740792566065,0.03,148.09,148.08,20.0]
["bitfinex","SOLUSD",1740792566264,0.03,148.09,148.08,112.52262886]
["bitfinex","SOLUSD",1740792566670,0.03,148.09,148.08,250.52262886]
["bitfinex","SOLUSD",1740792567864,0.03,148.09,148.08,255.92502886]
["bitfinex","SOLUSD",1740792570276,0.03,148.09,148.08,44.05204886]
["bitfinex","SOLUSD",1740792571444,0.03,148.09,148.08,47.43988865]
["bitfinex","SOLUSD",1740792573077,0.03,148.09,148.08,48.85735057]
["bitfinex","SOLUSD",1740792573668,0.03,148.09,148.08,50.85735057]
["bitfinex","SOLUSD",1740792576557,0.03,148.09,148.08,52.85735057]
["bitfinex","SOLUSD",1740792577159,0.03,148.1,148.09,28.05174886]
["bitfinex","SOLUSD",1740792577479,0.0001,148.1,148.09,28.05174886]
["bitfinex","SOLUSD",1740792578370,0.03,148.16,148.15,20.0]
["bitfinex","SOLUSD",1740792578574,0.03,148.16,148.14,6.12]
["bitfinex","SOLUSD",1740792579477,0.03,148.16,148.15,5.3999]
["bitfinex","SOLUSD",1740792581876,0.03,148.16,148.15,24.04954886]
["bitfinex","SOLUSD",1740792582378,0.03,148.16,148.15,27.35036104]
["bitfinex","SOLUSD",1740792587963,0.03,148.16,148.13,3.45539797]
["bitfinex","SOLUSD",1740792588171,0.03,148.16,148.11,5.4013]
["bitfinex","SOLUSD",1740792588576,0.03,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1740792591568,0.03,148.16,148.1,3.31864437]
["bitfinex","SOLUSD",1740792591868,0.03,148.16,148.13,20.0]
["bitfinex","SOLUSD",1740792592892,0.03,148.16,148.1,24.83264886]
["bitfinex","SOLUSD",1740792593099,0.03,148.16,148.1,0.063]
["bitfinex","SOLUSD",1740792596992,6.15,148.16,148.1,0.063]
["bitfinex","SOLUSD",1740792598202,5.3999,148.15,148.1,0.063]
["bitfinex","SOLUSD",1740792598801,6.15,148.16,148.1,18.71264886]
["bitfinex","SOLUSD",1740792599093,0.03,148.16,148.1,18.71264886]
["bitfinex","SOLUSD",1740792599300,5.4296,148.16,148.1,0.063]
["bitfinex","SOLUSD",1740792599683,18.9285,148.16,148.1,0.063]
["bitfinex","SOLUSD",1740792600182,0.03,148.16,148.1,0.063]
["bitfinex","SOLUSD",1740792601084,26.12,148.15,148.1,0.063]
["bitfinex","SOLUSD",1740792601289,28.12,148.15,148.1,0.063]
["bitfinex","SOLUSD",1740792601490,20.64964886,148.14,148.1,0.063]
["bitfinex","SOLUSD",1740792602301,18.9022,148.13,148.1,0.063]
["bitfinex","SOLUSD",1740792604094,11.6959,148.11,148.1,0.063]
["bitfinex","SOLUSD",1740792605392,17.8159,148.11,148.1,0.063]
["bitfinex","SOLUSD",1740792605677,12.4146,148.11,148.1,0.063]
["bitfinex","SOLUSD",1740792606303,6.2946,148.11,148.1,0.063]
["bitfinex","SOLUSD",1740792609101,11.6959,148.11,148.1,0.063]
["bitfinex","SOLUSD",1740792610407,17.20937592,148.11,148.1,0.063]
["bitfinex","SOLUSD",1740792612393,6.2946,148.11,148.1,0.063]
["bitfinex","SOLUSD",1740792612704,1.6621,148.12,148.1,0.063]
["bitfinex","SOLUSD",1740792612908,7.0631,148.12,148.1,0.063]
["bitfinex","SOLUSD",1740792615122,6.2313,148.11,148.0,0.063]
["bitfinex","SOLUSD",1740792615291,1.5607,148.09,148.0,0.063]
["bitfinex","SOLUSD",1740792615487,24.88094886,148.08,148.0,0.063]
["bitfinex","SOLUSD",1740792615692,26.88094886,148.08,148.0,0.063]
["bitfinex","SOLUSD",1740792616191,24.88094886,148.08,148.0,0.063]
["bitfinex","SOLUSD",1740792616389,5.4028,148.07,148.0,0.063]
["bitfinex","SOLUSD",1740792616913,11.6338,148.08,148.0,18.71264886]
["bitfinex","SOLUSD",1740792617423,11.6338,148.08,148.0,0.063]
["bitfinex","SOLUSD",1740792618695,25.14,148.08,148.0,0.063]
["bitfinex","SOLUSD",1740792621500,20.0,148.05,148.0,0.063]
["bitfinex","SOLUSD",1740792621710,1.5607,148.04,148.0,0.063]
["bitfinex","SOLUSD",1740792622992,6.9647,148.04,148.0,0.063]
["bitfinex","SOLUSD",1740792625402,6.5696,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740792626431,11.9741,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740792628930,6.5696,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740792629111,1.5607,148.04,148.0,0.063]
["bitfinex","SOLUSD",1740792629930,11.5361,148.07,148.0,0.063]
["bitfinex","SOLUSD",1740792631606,11.5361,148.07,148.0,5.4684]
["bitfinex","SOLUSD",1740792632005,20.0,148.04,148.0,0.063]
["bitfinex","SOLUSD",1740792633431,5.4043,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740792635813,20.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1740792636013,44.78284886,148.01,148.0,0.063]
["bitfinex","SOLUSD",1740792636221,20.64964886,148.0,147.95,0.063]
["bitfinex","SOLUSD",1740792636421,6.12,147.99,147.95,0.063]
["bitfinex","SOLUSD",1740792642615,18.64964886,147.97,147.95,0.063]
["bitfinex","SOLUSD",1740792642823,18.64964886,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740792643843,24.05644886,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740792644641,20.0,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740792644839,47.01264886,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740792645216,48.53554886,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740792645451,2.0,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792645650,6.12,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792646354,30.17794886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792647345,6.12,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792649051,5.4069,147.96,147.91,0.0001]
["bitfinex","SOLUSD",1740792650151,0.03,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792652350,5.4375,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792653350,5.4083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792653557,11.5283,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792655465,18.1731,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792657844,11.5283,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792659147,11.5279,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792659552,6.9498,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792659759,13.0698,147.94,147.91,0.0001]
["bitfinex","SOLUSD",1740792661050,5.4083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792661244,24.05794886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792661445,5.4083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792663166,5.4079,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792665277,86.1079,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1740792665966,18.64964886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792667484,24.05794886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792667857,5.4083,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1740792668467,5.4083,147.92,147.87,0.063]
["bitfinex","SOLUSD",1740792668665,80.7,147.91,147.87,0.063]
["bitfinex","SOLUSD",1740792669481,5.409,147.9,147.87,0.063]
["bitfinex","SOLUSD",1740792670279,24.76964886,147.89,147.87,0.063]
["bitfinex","SOLUSD",1740792670476,99.34964886,147.88,147.87,0.063]
["bitfinex","SOLUSD",1740792670782,80.7,147.88,147.87,0.063]
["bitfinex","SOLUSD",1740792671076,5.409,147.9,147.87,0.063]
["bitfinex","SOLUSD",1740792671281,5.4087,147.91,147.87,0.063]
["bitfinex","SOLUSD",1740792671487,5.4087,147.91,147.87,20.063]
["bitfinex","SOLUSD",1740792671853,5.4087,147.91,147.88,20.0]
["bitfinex","SOLUSD",1740792672048,11.5284,147.92,147.88,20.0]
["bitfinex","SOLUSD",1740792672279,80.7,147.93,147.88,20.0]
["bitfinex","SOLUSD",1740792672658,0.03,147.94,147.88,20.0]
["bitfinex","SOLUSD",1740792672659,0.03,147.94,147.91,20.0]
["bitfinex","SOLUSD",1740792673680,0.03,147.94,147.92,5.4083]
["bitfinex","SOLUSD",1740792688998,0.03,147.94,147.92,79.28128]
["bitfinex","SOLUSD",1740792690195,0.03,147.94,147.92,73.87298]
["bitfinex","SOLUSD",1740792694978,0.03,147.94,147.91,0.063]
["bitfinex","SOLUSD",1740792702278,5.4375,147.94,147.91,0.063]
["bitfinex","SOLUSD",1740792703488,87.1137,147.93,147.91,0.063]
["bitfinex","SOLUSD",1740792703693,18.64964886,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740792703878,99.34964886,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740792704783,18.64964886,147.9,147.87,0.063]
["bitfinex","SOLUSD",1740792705001,20.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1740792705382,25.4097,147.88,147.87,0.063]
["bitfinex","SOLUSD",1740792706592,65.99744886,147.88,147.81,0.063]
["bitfinex","SOLUSD",1740792706797,18.64964886,147.86,147.81,0.063]
["bitfinex","SOLUSD",1740792706981,6.12,147.85,147.81,0.063]
["bitfinex","SOLUSD",1740792707179,80.7,147.84,147.81,0.063]
["bitfinex","SOLUSD",1740792711085,20.0,147.88,147.81,0.063]
["bitfinex","SOLUSD",1740792711281,6.12,147.89,147.81,73.93598]
["bitfinex","SOLUSD",1740792712312,80.7,147.9,147.81,73.93598]
["bitfinex","SOLUSD",1740792712610,6.12,147.91,147.82,18.64964886]
["bitfinex","SOLUSD",1740792712815,6.12,147.91,147.82,92.52262886]
["bitfinex","SOLUSD",1740792713199,13.4766,147.92,147.83,18.9406]
["bitfinex","SOLUSD",1740792713619,1.6121,147.92,147.83,92.81358]
["bitfinex","SOLUSD",1740792713809,5.4083,147.92,147.83,92.81358]
["bitfinex","SOLUSD",1740792715197,5.4083,147.92,147.83,79.28458]
["bitfinex","SOLUSD",1740792715603,18.64964886,147.91,147.83,73.87298]
["bitfinex","SOLUSD",1740792715922,39.57874886,147.92,147.83,73.87298]
["bitfinex","SOLUSD",1740792716420,18.64964886,147.9,147.81,5.4752]
["bitfinex","SOLUSD",1740792717021,80.7,147.89,147.81,5.4752]
["bitfinex","SOLUSD",1740792717224,99.6329,147.89,147.81,0.063]
["bitfinex","SOLUSD",1740792717531,6.12,147.88,147.81,0.063]
["bitfinex","SOLUSD",1740792717705,86.82,147.88,147.81,0.063]
["bitfinex","SOLUSD",1740792718227,5.4101,147.87,147.81,0.063]
["bitfinex","SOLUSD",1740792718528,86.1101,147.87,147.81,0.063]
["bitfinex","SOLUSD",1740792723628,5.4108,147.85,147.81,0.063]
["bitfinex","SOLUSD",1740792723935,86.1108,147.85,147.81,0.063]
["bitfinex","SOLUSD",1740792724225,99.638,147.85,147.81,0.063]
["bitfinex","SOLUSD",1740792725209,18.64964886,147.84,147.81,0.063]
["bitfinex","SOLUSD",1740792725414,6.12,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740792726632,5.4119,147.82,147.81,0.063]
["bitfinex","SOLUSD",1740792729061,5.4119,147.82,147.79,0.063]
["bitfinex","SOLUSD",1740792729062,118.29144886,147.82,147.79,0.063]
["bitfinex","SOLUSD",1740792729334,120.29144886,147.82,147.79,0.063]
["bitfinex","SOLUSD",1740792730924,99.6418,147.82,147.79,0.063]
["bitfinex","SOLUSD",1740792731117,86.1119,147.82,147.79,0.063]
["bitfinex","SOLUSD",1740792731515,80.7,147.82,147.79,0.063]
["bitfinex","SOLUSD",1740792732530,86.112,147.82,147.79,0.063]
["bitfinex","SOLUSD",1740792732919,18.64964886,147.81,147.79,0.063]
["bitfinex","SOLUSD",1740792733114,24.06234886,147.8,147.79,0.063]
["bitfinex","SOLUSD",1740792734638,5.4127,147.8,147.79,0.063]
["bitfinex","SOLUSD",1740792735737,5.4123,147.81,147.79,0.063]
["bitfinex","SOLUSD",1740792738240,7.4123,147.81,147.79,0.063]
["bitfinex","SOLUSD",1740792739241,20.0,147.79,147.78,0.03]
["bitfinex","SOLUSD",1740792739442,20.64964886,147.78,147.76,0.063]
["bitfinex","SOLUSD",1740792739744,20.64964886,147.78,147.71,0.063]
["bitfinex","SOLUSD",1740792739745,20.0,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740792739948,26.12,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740792740937,31.5356,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740792741139,31.5356,147.72,147.68,1.1831]
["bitfinex","SOLUSD",1740792741336,26.12,147.72,147.68,1.1831]
["bitfinex","SOLUSD",1740792743545,6.12,147.72,147.68,6.6001]
["bitfinex","SOLUSD",1740792743755,6.12,147.76,147.68,6.6001]
["bitfinex","SOLUSD",1740792743930,6.12,147.76,147.68,20.1428]
["bitfinex","SOLUSD",1740792744250,110.09015791,147.78,147.68,20.1428]
["bitfinex","SOLUSD",1740792744428,6.12,147.77,147.7,6.5136]
["bitfinex","SOLUSD",1740792744927,6.12,147.77,147.71,5.416]
["bitfinex","SOLUSD",1740792745128,86.73322858,147.77,147.71,5.416]
["bitfinex","SOLUSD",1740792746736,86.73322858,147.77,147.71,18.956]
["bitfinex","SOLUSD",1740792747956,80.61322858,147.77,147.71,5.416]
["bitfinex","SOLUSD",1740792748451,86.73322858,147.79,147.71,18.956]
["bitfinex","SOLUSD",1740792748652,86.73322858,147.79,147.71,5.416]
["bitfinex","SOLUSD",1740792748847,92.14632858,147.79,147.71,5.416]
["bitfinex","SOLUSD",1740792751434,92.14632858,147.79,147.7,80.38658]
["bitfinex","SOLUSD",1740792751751,18.64964886,147.78,147.7,73.87298]
["bitfinex","SOLUSD",1740792752960,5.4138,147.77,147.7,73.87298]
["bitfinex","SOLUSD",1740792754066,5.4138,147.77,147.7,79.28928]
["bitfinex","SOLUSD",1740792762753,80.67622858,147.78,147.7,92.83018]
["bitfinex","SOLUSD",1740792762967,0.063,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1740792763845,0.063,147.78,147.72,18.9547]
["bitfinex","SOLUSD",1740792765477,0.063,147.78,147.73,18.64964886]
["bitfinex","SOLUSD",1740792765776,0.063,147.78,147.74,18.9521]
["bitfinex","SOLUSD",1740792765958,0.063,147.78,147.74,92.82508]
["bitfinex","SOLUSD",1740792769275,0.063,147.78,147.73,5.4152]
["bitfinex","SOLUSD",1740792769460,0.063,147.78,147.72,79.28848]
["bitfinex","SOLUSD",1740792772468,20.0,147.76,147.69,79.31958]
["bitfinex","SOLUSD",1740792772652,80.61322858,147.76,147.69,0.03]
["bitfinex","SOLUSD",1740792773653,80.61322858,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740792773853,87.23802858,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792774095,93.35802858,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792774450,5.4152,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740792776188,1.5171,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740792776771,93.35802858,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792777172,87.23802858,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792777972,92.65312858,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792779682,80.61322858,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740792779874,82.13032858,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740792780183,88.25032858,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740792780884,6.6248,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792781089,12.0398,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792781667,6.6248,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792782276,12.0397,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792782988,1.5171,147.76,147.69,73.90298]
["bitfinex","SOLUSD",1740792783487,6.12,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1740792783668,10.6671946,147.78,147.73,20.0]
["bitfinex","SOLUSD",1740792783868,10.6671946,147.78,147.74,5.4149]
["bitfinex","SOLUSD",1740792784175,0.063,147.78,147.74,5.4149]
["bitfinex","SOLUSD",1740792787093,0.063,147.78,147.74,92.82508]
["bitfinex","SOLUSD",1740792787290,0.063,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1740792787499,0.063,147.78,147.74,92.82508]
["bitfinex","SOLUSD",1740792788075,0.063,147.78,147.77,20.0]
["bitfinex","SOLUSD",1740792789180,0.063,147.78,147.72,73.87298]
["bitfinex","SOLUSD",1740792789480,0.063,147.78,147.71,5.4158]
["bitfinex","SOLUSD",1740792790383,0.063,147.78,147.7,211.87298]
["bitfinex","SOLUSD",1740792790583,1.6818,147.78,147.7,211.87298]
["bitfinex","SOLUSD",1740792791189,5.4138,147.77,147.7,217.28928]
["bitfinex","SOLUSD",1740792793007,5.4138,147.77,147.7,79.28928]
["bitfinex","SOLUSD",1740792793899,5.4138,147.77,147.7,73.87298]
["bitfinex","SOLUSD",1740792794294,5.4138,147.77,147.7,79.28928]
["bitfinex","SOLUSD",1740792794805,1.6818,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1740792795009,0.063,147.78,147.74,20.0]
["bitfinex","SOLUSD",1740792795189,0.063,147.78,147.74,93.87298]
["bitfinex","SOLUSD",1740792795793,0.063,147.78,147.75,5.4145]
["bitfinex","SOLUSD",1740792796001,0.063,147.78,147.75,79.28748]
["bitfinex","SOLUSD",1740792796599,0.063,147.78,147.75,73.87298]
["bitfinex","SOLUSD",1740792798691,0.063,147.78,147.75,79.28748]
["bitfinex","SOLUSD",1740792799296,0.063,147.78,147.75,73.87298]
["bitfinex","SOLUSD",1740792801094,0.063,147.78,147.75,79.28748]
["bitfinex","SOLUSD",1740792802621,0.063,147.78,147.75,79.31748]
["bitfinex","SOLUSD",1740792803687,0.063,147.78,147.75,92.85378]
["bitfinex","SOLUSD",1740792804130,0.063,147.78,147.77,20.0]
["bitfinex","SOLUSD",1740792804595,0.063,147.78,147.77,112.52262886]
["bitfinex","SOLUSD",1740792805607,0.063,147.78,147.77,250.52262886]
["bitfinex","SOLUSD",1740792806001,0.063,147.78,147.77,255.93642886]
["bitfinex","SOLUSD",1740792807211,0.063,147.81,147.77,271.47092886]
["bitfinex","SOLUSD",1740792807387,0.063,147.81,147.8,20.0]
["bitfinex","SOLUSD",1740792807594,0.063,147.81,147.8,116.52262886]
["bitfinex","SOLUSD",1740792807810,0.063,147.81,147.8,121.93532886]
["bitfinex","SOLUSD",1740792808111,0.063,147.81,147.8,117.93532886]
["bitfinex","SOLUSD",1740792814612,0.063,147.81,147.8,99.28568]
["bitfinex","SOLUSD",1740792814814,0.063,147.81,147.79,5.4129]
["bitfinex","SOLUSD",1740792815005,0.063,147.81,147.78,79.31628]
["bitfinex","SOLUSD",1740792815311,0.063,147.81,147.78,0.03]
["bitfinex","SOLUSD",1740792831726,5.4754,147.81,147.78,0.03]
["bitfinex","SOLUSD",1740792832031,20.0,147.76,147.69,0.03]
["bitfinex","SOLUSD",1740792832331,1.6375,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740792832535,82.25072858,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740792833708,87.66592858,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740792834117,82.25072858,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740792835816,80.61322858,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740792837531,6.2783,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792843640,11.6933,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792852349,5.415,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740792853059,92.19082858,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740792853359,11.5776,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740792853565,6.163,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740792854545,0.063,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740792854747,0.063,147.75,147.72,21.6373]
["bitfinex","SOLUSD",1740792854939,0.063,147.75,147.72,95.51028]
["bitfinex","SOLUSD",1740792856058,0.063,147.75,147.73,5.4152]
["bitfinex","SOLUSD",1740792858245,0.063,147.75,147.73,79.28818]
["bitfinex","SOLUSD",1740792858951,0.063,147.75,147.74,18.64964886]
["bitfinex","SOLUSD",1740792859136,0.0001,147.75,147.74,18.64964886]
["bitfinex","SOLUSD",1740792859858,0.0001,147.75,147.74,230.52262886]
["bitfinex","SOLUSD",1740792860238,0.0001,147.75,147.74,237.93752886]
["bitfinex","SOLUSD",1740792861460,0.063,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1740792861641,0.063,147.81,147.78,230.52262886]
["bitfinex","SOLUSD",1740792861954,0.063,147.81,147.79,1.6373]
["bitfinex","SOLUSD",1740792863461,0.063,147.81,147.8,5.4127]
["bitfinex","SOLUSD",1740792867264,0.063,147.81,147.8,79.28568]
["bitfinex","SOLUSD",1740792869466,0.063,147.81,147.8,73.87298]
["bitfinex","SOLUSD",1740792869967,0.063,147.81,147.8,79.28568]
["bitfinex","SOLUSD",1740792874666,0.063,147.81,147.8,73.87298]
["bitfinex","SOLUSD",1740792879273,0.063,147.81,147.78,211.87298]
["bitfinex","SOLUSD",1740792885081,0.063,147.81,147.78,73.87298]
["bitfinex","SOLUSD",1740792886687,0.063,147.81,147.78,79.28638]
["bitfinex","SOLUSD",1740792891686,0.063,147.81,147.79,18.64964886]
["bitfinex","SOLUSD",1740792893093,0.063,147.81,147.8,24.06234886]
["bitfinex","SOLUSD",1740792895094,0.063,147.81,147.8,235.93532886]
["bitfinex","SOLUSD",1740792901436,0.063,147.81,147.75,0.03]
["bitfinex","SOLUSD",1740792901717,6.163,147.81,147.75,0.03]
["bitfinex","SOLUSD",1740792902278,6.1282,147.8,147.75,0.03]
["bitfinex","SOLUSD",1740792903405,5.413,147.79,147.75,0.03]
["bitfinex","SOLUSD",1740792904090,1.6584,147.78,147.75,0.03]
["bitfinex","SOLUSD",1740792905899,5.4138,147.77,147.75,0.03]
["bitfinex","SOLUSD",1740792906309,86.71322858,147.76,147.72,0.03]
["bitfinex","SOLUSD",1740792906481,80.61322858,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792908013,5.4149,147.74,147.72,0.03]
["bitfinex","SOLUSD",1740792910397,86.63652858,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792910713,26.31004886,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792911807,31.72524886,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792914400,7.6604,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792916211,13.0756,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792917717,1.6371,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792918099,7.0523,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792921737,5.415,147.74,147.72,0.03]
["bitfinex","SOLUSD",1740792922607,80.7,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792922830,86.1145,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792923510,86.1775,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792924823,5.4775,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792928007,0.063,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792929022,0.063,147.75,147.72,93.90298]
["bitfinex","SOLUSD",1740792929221,0.063,147.75,147.72,95.53188]
["bitfinex","SOLUSD",1740792930338,0.063,147.75,147.72,100.94718]
["bitfinex","SOLUSD",1740792933039,0.063,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792937322,5.4775,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792943146,0.063,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792950352,0.063,147.75,147.72,73.90298]
["bitfinex","SOLUSD",1740792950851,0.063,147.75,147.72,79.31828]
["bitfinex","SOLUSD",1740792953132,86.8,147.81,147.72,79.31828]
["bitfinex","SOLUSD",1740792954653,5.4127,147.8,147.72,79.31828]
["bitfinex","SOLUSD",1740792956552,0.063,147.75,147.72,79.31828]
["bitfinex","SOLUSD",1740792960860,0.063,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792962467,20.063,147.75,147.72,0.03]
["bitfinex","SOLUSD",1740792963365,5.4149,147.74,147.72,0.03]
["bitfinex","SOLUSD",1740792968367,86.1149,147.74,147.72,0.03]
["bitfinex","SOLUSD",1740792969976,80.7,147.73,147.72,0.03]
["bitfinex","SOLUSD",1740792970269,26.06484886,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740792970448,29.59244886,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740792973366,20.0,147.7,147.69,0.03]
["bitfinex","SOLUSD",1740792973551,44.74964886,147.7,147.69,0.03]
["bitfinex","SOLUSD",1740792973750,18.64964886,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740792973947,20.64964886,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740792974850,24.06704886,147.67,147.63,0.012]
["bitfinex","SOLUSD",1740792975268,20.0,147.64,147.63,0.012]
["bitfinex","SOLUSD",1740792975474,25.33027094,147.64,147.63,0.012]
["bitfinex","SOLUSD",1740792976471,30.74877094,147.64,147.63,0.012]
["bitfinex","SOLUSD",1740792976674,25.4185,147.64,147.63,0.012]
["bitfinex","SOLUSD",1740792977062,44.06814886,147.64,147.63,0.012]
["bitfinex","SOLUSD",1740792977566,6.1,147.65,147.63,0.012]
["bitfinex","SOLUSD",1740792978977,80.7,147.66,147.63,0.012]
["bitfinex","SOLUSD",1740792979157,80.7,147.68,147.63,0.012]
["bitfinex","SOLUSD",1740792983550,114.12,147.69,147.63,0.012]
["bitfinex","SOLUSD",1740792983957,86.8,147.7,147.63,6.1313]
["bitfinex","SOLUSD",1740792984978,92.2164,147.7,147.63,6.1313]
["bitfinex","SOLUSD",1740792985478,92.2164,147.7,147.64,5.4185]
["bitfinex","SOLUSD",1740792986378,92.2164,147.7,147.63,6.1313]
["bitfinex","SOLUSD",1740792986581,92.2164,147.7,147.63,11.5501]
["bitfinex","SOLUSD",1740792988278,92.2164,147.7,147.63,6.1313]
["bitfinex","SOLUSD",1740792988963,80.7,147.69,147.63,6.1313]
["bitfinex","SOLUSD",1740792989364,5.4171,147.68,147.63,11.5501]
["bitfinex","SOLUSD",1740792989776,10.6041946,147.74,147.66,1.5278]
["bitfinex","SOLUSD",1740792989973,35.41746762,147.78,147.77,2.0]
["bitfinex","SOLUSD",1740792990178,0.063,147.81,147.79,4.0]
["bitfinex","SOLUSD",1740792990387,0.063,147.88,147.81,20.64964886]
["bitfinex","SOLUSD",1740792990590,0.063,147.88,147.82,20.33623106]
["bitfinex","SOLUSD",1740792990975,0.063,147.88,147.83,6.28]
["bitfinex","SOLUSD",1740792991692,0.063,147.88,147.84,5.4112]
["bitfinex","SOLUSD",1740792994890,0.063,147.88,147.84,79.28418]
["bitfinex","SOLUSD",1740792996786,0.063,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1740792997570,0.063,147.88,147.86,5.4105]
["bitfinex","SOLUSD",1740792998190,0.063,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1740792998407,0.063,147.9,147.87,92.52262886]
["bitfinex","SOLUSD",1740792999204,0.063,147.9,147.88,6.26]
["bitfinex","SOLUSD",1740792999574,0.063,147.9,147.89,5.4094]
["bitfinex","SOLUSD",1740792999986,0.04035319,147.93,147.89,5.4094]
["bitfinex","SOLUSD",1740793000294,0.04035319,147.93,147.89,79.28238]
["bitfinex","SOLUSD",1740793001389,47.85097634,147.97,147.89,79.28238]
["bitfinex","SOLUSD",1740793001977,47.85097634,147.96,147.86,73.87298]
["bitfinex","SOLUSD",1740793002177,24.90964886,147.95,147.86,73.87298]
["bitfinex","SOLUSD",1740793002373,47.85097634,147.94,147.83,211.87298]
["bitfinex","SOLUSD",1740793002577,47.85097634,147.93,147.83,79.28448]
["bitfinex","SOLUSD",1740793002785,0.063,147.9,147.83,79.28448]
["bitfinex","SOLUSD",1740793003104,0.063,147.9,147.83,73.87298]
["bitfinex","SOLUSD",1740793003287,47.85097634,147.89,147.81,73.90298]
["bitfinex","SOLUSD",1740793003487,54.27067634,147.88,147.81,0.03]
["bitfinex","SOLUSD",1740793003791,66.5006252,147.87,147.81,0.03]
["bitfinex","SOLUSD",1740793003987,47.85097634,147.86,147.81,0.03]
["bitfinex","SOLUSD",1740793004179,6.26,147.85,147.81,0.03]
["bitfinex","SOLUSD",1740793006102,47.85097634,147.86,147.81,0.03]
["bitfinex","SOLUSD",1740793006281,6.4197,147.88,147.81,73.90298]
["bitfinex","SOLUSD",1740793006783,47.85097634,147.89,147.81,73.90298]
["bitfinex","SOLUSD",1740793007389,0.063,147.9,147.85,20.0]
["bitfinex","SOLUSD",1740793007899,0.063,147.9,147.85,25.4108]
["bitfinex","SOLUSD",1740793008094,0.063,147.9,147.85,20.0]
["bitfinex","SOLUSD",1740793008983,0.063,147.9,147.85,25.4108]
["bitfinex","SOLUSD",1740793009294,0.063,147.9,147.85,99.28378]
["bitfinex","SOLUSD",1740793009616,0.063,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1740793009987,0.063,147.9,147.86,92.52262886]
["bitfinex","SOLUSD",1740793010609,0.063,147.9,147.86,73.87298]
["bitfinex","SOLUSD",1740793012209,0.063,147.9,147.86,79.28308]
["bitfinex","SOLUSD",1740793012411,0.063,147.9,147.86,73.87298]
["bitfinex","SOLUSD",1740793013811,0.063,147.9,147.86,79.28338]
["bitfinex","SOLUSD",1740793015300,0.063,147.94,147.86,79.28338]
["bitfinex","SOLUSD",1740793015496,0.063,147.94,147.89,25.4094]
["bitfinex","SOLUSD",1740793015813,0.063,147.94,147.89,99.28238]
["bitfinex","SOLUSD",1740793019911,0.063,147.94,147.89,93.87298]
["bitfinex","SOLUSD",1740793020113,0.063,147.94,147.85,5.4108]
["bitfinex","SOLUSD",1740793020318,47.85097634,147.93,147.85,79.28378]
["bitfinex","SOLUSD",1740793020698,47.85097634,147.93,147.85,73.87298]
["bitfinex","SOLUSD",1740793021093,6.263,147.94,147.84,5.4111]
["bitfinex","SOLUSD",1740793021094,53.25927634,147.92,147.84,5.4111]
["bitfinex","SOLUSD",1740793021299,53.25927634,147.92,147.83,85.48458]
["bitfinex","SOLUSD",1740793021607,66.78007634,147.92,147.83,85.48458]
["bitfinex","SOLUSD",1740793022296,47.85097634,147.91,147.83,6.2]
["bitfinex","SOLUSD",1740793022498,18.9291,147.92,147.81,79.31518]
["bitfinex","SOLUSD",1740793022499,47.85097634,147.9,147.81,79.31518]
["bitfinex","SOLUSD",1740793022816,6.1821,147.88,147.81,73.90298]
["bitfinex","SOLUSD",1740793023016,54.03307634,147.88,147.81,73.90298]
["bitfinex","SOLUSD",1740793023210,5.4101,147.87,147.81,73.90298]
["bitfinex","SOLUSD",1740793024016,5.4101,147.87,147.81,79.31518]
["bitfinex","SOLUSD",1740793025199,59.44287634,147.88,147.81,79.31518]
["bitfinex","SOLUSD",1740793025808,54.03307634,147.92,147.83,0.03]
["bitfinex","SOLUSD",1740793026110,53.25957634,147.91,147.83,73.90298]
["bitfinex","SOLUSD",1740793027127,47.85097634,147.91,147.84,5.4112]
["bitfinex","SOLUSD",1740793027618,47.85097634,147.91,147.84,18.9393]
["bitfinex","SOLUSD",1740793028314,6.2451,147.92,147.84,92.81228]
["bitfinex","SOLUSD",1740793032702,6.2451,147.92,147.87,20.0]
["bitfinex","SOLUSD",1740793033621,11.6534,147.92,147.87,20.0]
["bitfinex","SOLUSD",1740793033794,11.6534,147.92,147.84,230.81228]
["bitfinex","SOLUSD",1740793033998,11.6534,147.92,147.84,92.81228]
["bitfinex","SOLUSD",1740793034210,11.6534,147.92,147.84,79.28418]
["bitfinex","SOLUSD",1740793034610,6.2451,147.92,147.87,20.0]
["bitfinex","SOLUSD",1740793034827,0.063,147.92,147.87,20.0]
["bitfinex","SOLUSD",1740793035006,0.063,147.92,147.87,93.87298]
["bitfinex","SOLUSD",1740793036412,0.063,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1740793036834,0.063,147.92,147.87,93.87298]
["bitfinex","SOLUSD",1740793037031,0.063,147.92,147.85,5.4107]
["bitfinex","SOLUSD",1740793037403,0.063,147.92,147.85,18.9379]
["bitfinex","SOLUSD",1740793038900,0.063,147.92,147.85,5.4107]
["bitfinex","SOLUSD",1740793042235,0.063,147.92,147.84,79.28408]
["bitfinex","SOLUSD",1740793042534,1.5296,147.89,147.83,0.03]
["bitfinex","SOLUSD",1740793042736,49.38057634,147.89,147.83,0.03]
["bitfinex","SOLUSD",1740793044530,5.4097,147.88,147.83,0.03]
["bitfinex","SOLUSD",1740793045118,53.26067634,147.88,147.83,0.03]
["bitfinex","SOLUSD",1740793045311,47.85097634,147.87,147.83,0.03]
["bitfinex","SOLUSD",1740793045513,47.85097634,147.86,147.83,0.03]
["bitfinex","SOLUSD",1740793046115,47.85097634,147.85,147.83,0.03]
["bitfinex","SOLUSD",1740793046424,53.26217634,147.85,147.83,0.03]
["bitfinex","SOLUSD",1740793047433,6.5729,147.84,147.83,0.03]
["bitfinex","SOLUSD",1740793047735,1.6407,147.83,147.81,0.03]
["bitfinex","SOLUSD",1740793047939,80.7,147.82,147.81,0.03]
["bitfinex","SOLUSD",1740793048319,86.1119,147.82,147.81,0.03]
["bitfinex","SOLUSD",1740793048521,104.76154886,147.82,147.81,0.03]
["bitfinex","SOLUSD",1740793048718,124.45144886,147.82,147.74,73.87298]
["bitfinex","SOLUSD",1740793048922,80.7,147.81,147.72,80.03298]
["bitfinex","SOLUSD",1740793049240,80.7,147.81,147.72,85.44858]
["bitfinex","SOLUSD",1740793049438,86.03609774,147.81,147.72,85.44858]
["bitfinex","SOLUSD",1740793050443,5.4127,147.8,147.72,85.44858]
["bitfinex","SOLUSD",1740793050837,80.7,147.79,147.72,85.44858]
["bitfinex","SOLUSD",1740793051040,80.7,147.79,147.72,98.98768]
["bitfinex","SOLUSD",1740793052026,80.7,147.79,147.72,85.44858]
["bitfinex","SOLUSD",1740793052523,86.1131,147.79,147.72,85.44858]
["bitfinex","SOLUSD",1740793053139,87.2473,147.78,147.72,5.4156]
["bitfinex","SOLUSD",1740793053739,87.2473,147.78,147.7,5.4163]
["bitfinex","SOLUSD",1740793053954,80.7,147.77,147.69,79.28958]
["bitfinex","SOLUSD",1740793054243,5.4145,147.75,147.69,73.87298]
["bitfinex","SOLUSD",1740793054538,6.5473,147.73,147.66,79.32068]
["bitfinex","SOLUSD",1740793054745,80.7,147.72,147.66,5.4477]
["bitfinex","SOLUSD",1740793055625,80.7,147.72,147.66,0.03]
["bitfinex","SOLUSD",1740793060432,82.3407,147.71,147.66,0.03]
["bitfinex","SOLUSD",1740793060642,6.5473,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740793060948,80.7,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793062236,86.1174,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793062623,80.7,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793067550,86.1174,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793070629,80.7,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793071331,86.1174,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793075747,80.7,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793076353,5.4168,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793077767,86.1165,147.7,147.66,0.03]
["bitfinex","SOLUSD",1740793078568,1.6407,147.71,147.66,0.03]
["bitfinex","SOLUSD",1740793078866,6.4297,147.72,147.66,0.03]
["bitfinex","SOLUSD",1740793079169,80.7,147.73,147.67,20.0]
["bitfinex","SOLUSD",1740793080566,80.7,147.73,147.66,20.03]
["bitfinex","SOLUSD",1740793080777,86.1152,147.73,147.66,20.03]
["bitfinex","SOLUSD",1740793081271,5.416,147.71,147.66,0.03]
["bitfinex","SOLUSD",1740793081447,18.956,147.71,147.66,0.03]
["bitfinex","SOLUSD",1740793083466,80.7,147.72,147.66,0.03]
["bitfinex","SOLUSD",1740793083652,80.7,147.72,147.66,20.03]
["bitfinex","SOLUSD",1740793085772,80.7,147.72,147.67,5.4174]
["bitfinex","SOLUSD",1740793089957,80.7,147.74,147.67,5.4174]
["bitfinex","SOLUSD",1740793090182,86.115,147.74,147.67,5.4174]
["bitfinex","SOLUSD",1740793092359,80.7,147.76,147.7,20.0]
["bitfinex","SOLUSD",1740793092555,80.7,147.78,147.7,73.87298]
["bitfinex","SOLUSD",1740793093676,86.1134,147.78,147.7,73.87298]
["bitfinex","SOLUSD",1740793094671,86.1134,147.78,147.7,79.28928]
["bitfinex","SOLUSD",1740793094672,99.647,147.78,147.7,79.28928]
["bitfinex","SOLUSD",1740793094875,99.647,147.78,147.7,73.87298]
["bitfinex","SOLUSD",1740793095878,80.7,147.77,147.69,11.5166]
["bitfinex","SOLUSD",1740793096068,80.7,147.77,147.69,5.4166]
["bitfinex","SOLUSD",1740793097583,18.9495,147.76,147.68,79.28998]
["bitfinex","SOLUSD",1740793098078,5.4141,147.76,147.68,79.28998]
["bitfinex","SOLUSD",1740793101959,99.6495,147.76,147.68,79.28998]
["bitfinex","SOLUSD",1740793102679,80.7,147.75,147.66,79.32068]
["bitfinex","SOLUSD",1740793102862,80.7,147.74,147.66,79.32068]
["bitfinex","SOLUSD",1740793103761,5.4152,147.73,147.66,79.32068]
["bitfinex","SOLUSD",1740793104962,86.115,147.74,147.66,79.32068]
["bitfinex","SOLUSD",1740793106781,86.115,147.74,147.66,92.86528]
["bitfinex","SOLUSD",1740793107078,11.5145,147.75,147.66,230.86528]
["bitfinex","SOLUSD",1740793107286,5.4143,147.76,147.69,20.0]
["bitfinex","SOLUSD",1740793108083,82.3561,147.8,147.69,93.87298]
["bitfinex","SOLUSD",1740793108284,80.7,147.8,147.73,20.0]
["bitfinex","SOLUSD",1740793108584,0.063,147.81,147.73,93.87298]
["bitfinex","SOLUSD",1740793109281,0.063,147.81,147.74,5.4149]
["bitfinex","SOLUSD",1740793113692,0.063,147.81,147.74,79.28788]
["bitfinex","SOLUSD",1740793120086,80.7,147.8,147.73,20.0]
["bitfinex","SOLUSD",1740793120289,18.64964886,147.79,147.7,85.83208]
["bitfinex","SOLUSD",1740793120483,80.7,147.78,147.7,85.83208]
["bitfinex","SOLUSD",1740793121180,80.7,147.78,147.7,73.87298]
["bitfinex","SOLUSD",1740793121383,5.4138,147.77,147.7,73.87298]
["bitfinex","SOLUSD",1740793121584,5.4138,147.77,147.7,79.28928]
["bitfinex","SOLUSD",1740793122184,80.7,147.78,147.73,20.0]
["bitfinex","SOLUSD",1740793122185,86.1135,147.78,147.73,20.0]
["bitfinex","SOLUSD",1740793123303,80.7,147.78,147.73,25.4151]
["bitfinex","SOLUSD",1740793124198,86.1754,147.81,147.73,99.28808]
["bitfinex","SOLUSD",1740793125109,99.7062,147.81,147.73,93.87298]
["bitfinex","SOLUSD",1740793125303,99.34964886,147.8,147.7,73.87298]
["bitfinex","SOLUSD",1740793125506,86.113,147.79,147.7,79.28928]
["bitfinex","SOLUSD",1740793125711,99.6457,147.79,147.7,79.28928]
["bitfinex","SOLUSD",1740793127199,86.113,147.79,147.7,79.28928]
["bitfinex","SOLUSD",1740793128590,80.7,147.78,147.7,79.28928]
["bitfinex","SOLUSD",1740793129106,80.7,147.77,147.69,0.03]
["bitfinex","SOLUSD",1740793129306,80.7,147.76,147.69,5.4467]
["bitfinex","SOLUSD",1740793129684,80.7,147.76,147.71,20.0]
["bitfinex","SOLUSD",1740793131112,5.4145,147.75,147.71,20.0]
["bitfinex","SOLUSD",1740793132505,5.4145,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740793134542,86.1145,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740793140329,80.7,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740793140529,80.7,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740793141729,5.4156,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740793142142,1.5559,147.71,147.69,0.03]
["bitfinex","SOLUSD",1740793142336,88.8882,147.71,147.69,0.03]
["bitfinex","SOLUSD",1740793143324,5.4163,147.7,147.69,0.03]
["bitfinex","SOLUSD",1740793147128,13.6043,147.71,147.69,0.03]
["bitfinex","SOLUSD",1740793150640,8.1882,147.71,147.69,0.03]
["bitfinex","SOLUSD",1740793151739,80.7,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740793152260,88.8424,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740793153632,94.2569,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740793153831,99.34964886,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740793155451,5.4152,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740793158055,80.7,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740793159655,86.115,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740793160353,80.7,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740793161456,5.4156,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740793161657,86.1156,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740793165335,80.7,147.71,147.69,0.03]
["bitfinex","SOLUSD",1740793165540,80.7,147.71,147.69,0.0001]
["bitfinex","SOLUSD",1740793165541,99.34964886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793166250,18.64964886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793167156,24.06594886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793168347,5.416,147.71,147.69,0.0001]
["bitfinex","SOLUSD",1740793168864,18.64964886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793169748,38.64964886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793170377,38.14964886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793171867,43.56594886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793173075,38.14964886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793174652,80.7,147.71,147.69,0.0001]
["bitfinex","SOLUSD",1740793175173,24.06594886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793178372,24.12894886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793178955,34.14954886,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740793183376,18.64964886,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793184577,23.6245,147.7,147.66,0.03]
["bitfinex","SOLUSD",1740793184578,18.64964886,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793184758,24.74964886,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793186566,30.16704886,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793188167,35.49768569,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793196284,0.063,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793201396,0.063,147.69,147.68,1.5326]
["bitfinex","SOLUSD",1740793203784,80.763,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793204005,80.7,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740793204996,5.4174,147.67,147.66,0.03]
["bitfinex","SOLUSD",1740793206597,80.7,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740793206812,86.1172,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740793208776,6.163,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793209698,0.063,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793214702,80.763,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793215595,5.4171,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740793215911,80.763,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793217209,0.063,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793218402,0.063,147.69,147.67,1.5354]
["bitfinex","SOLUSD",1740793220004,0.063,147.69,147.67,6.9528]
["bitfinex","SOLUSD",1740793221810,0.063,147.69,147.67,1.5354]
["bitfinex","SOLUSD",1740793228823,0.063,147.69,147.66,5.4478]
["bitfinex","SOLUSD",1740793229215,0.063,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740793234911,0.063,147.69,147.64,13.5464]
["bitfinex","SOLUSD",1740793235420,0.063,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1740793235631,0.063,147.69,147.68,20.0]
["bitfinex","SOLUSD",1740793235919,0.063,147.69,147.64,217.29148]
["bitfinex","SOLUSD",1740793236102,0.063,147.69,147.67,20.0]
["bitfinex","SOLUSD",1740793236304,0.063,147.69,147.68,5.4171]
["bitfinex","SOLUSD",1740793236625,0.063,147.69,147.68,25.4171]
["bitfinex","SOLUSD",1740793237724,0.063,147.69,147.68,99.29008]
["bitfinex","SOLUSD",1740793237899,0.063,147.69,147.68,117.93972886]
["bitfinex","SOLUSD",1740793241728,0.063,147.69,147.68,255.93972886]
["bitfinex","SOLUSD",1740793243630,0.063,147.69,147.68,237.29008]
["bitfinex","SOLUSD",1740793243821,0.063,147.69,147.68,211.87298]
["bitfinex","SOLUSD",1740793244437,0.063,147.69,147.68,217.29008]
["bitfinex","SOLUSD",1740793245115,0.063,147.69,147.68,223.37008]
["bitfinex","SOLUSD",1740793247712,0.063,147.69,147.68,226.78783598]
["bitfinex","SOLUSD",1740793252738,0.063,147.7,147.69,3.5392]
["bitfinex","SOLUSD",1740793253030,0.063,147.81,147.73,2.0]
["bitfinex","SOLUSD",1740793253224,0.063,147.81,147.76,20.0]
["bitfinex","SOLUSD",1740793253422,0.063,147.81,147.76,93.87298]
["bitfinex","SOLUSD",1740793254525,0.063,147.81,147.76,73.87298]
["bitfinex","SOLUSD",1740793254733,25.4754,147.81,147.74,6.08]
["bitfinex","SOLUSD",1740793255042,25.4754,147.81,147.71,5.416]
["bitfinex","SOLUSD",1740793255237,80.7,147.8,147.71,79.28898]
["bitfinex","SOLUSD",1740793256244,5.413,147.79,147.71,79.28898]
["bitfinex","SOLUSD",1740793258542,86.113,147.79,147.71,79.28898]
["bitfinex","SOLUSD",1740793258728,5.4138,147.77,147.71,79.28898]
["bitfinex","SOLUSD",1740793263642,7.8366,147.78,147.71,79.28898]
["bitfinex","SOLUSD",1740793263846,13.2502,147.78,147.71,79.28898]
["bitfinex","SOLUSD",1740793267149,7.8366,147.78,147.71,79.28898]
["bitfinex","SOLUSD",1740793267347,7.8366,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1740793267933,0.063,147.79,147.75,20.0]
["bitfinex","SOLUSD",1740793268132,0.063,147.79,147.75,93.87298]
["bitfinex","SOLUSD",1740793269544,0.063,147.79,147.76,5.4141]
["bitfinex","SOLUSD",1740793270531,0.063,147.79,147.78,20.0]
["bitfinex","SOLUSD",1740793270755,0.063,147.79,147.78,250.52262886]
["bitfinex","SOLUSD",1740793271157,0.063,147.81,147.78,250.52262886]
["bitfinex","SOLUSD",1740793271340,0.063,147.81,147.79,26.14998882]
["bitfinex","SOLUSD",1740793271535,0.063,147.84,147.82,20.0]
["bitfinex","SOLUSD",1740793271753,0.063,147.84,147.82,93.87298]
["bitfinex","SOLUSD",1740793273660,0.063,147.84,147.83,24.06124886]
["bitfinex","SOLUSD",1740793274157,0.063,147.84,147.83,235.93422886]
["bitfinex","SOLUSD",1740793274734,0.0001,147.84,147.83,241.4069917]
["bitfinex","SOLUSD",1740793275147,0.0001,147.84,147.83,243.4069917]
["bitfinex","SOLUSD",1740793276543,0.063,147.92,147.87,20.0]
["bitfinex","SOLUSD",1740793276767,0.063,147.92,147.91,20.0]
["bitfinex","SOLUSD",1740793277459,0.063,147.92,147.91,38.64964886]
["bitfinex","SOLUSD",1740793277658,0.063,147.92,147.91,112.52262886]
["bitfinex","SOLUSD",1740793278233,0.063,147.92,147.91,115.85571318]
["bitfinex","SOLUSD",1740793278665,0.063,147.92,147.91,240.61466432]
["bitfinex","SOLUSD",1740793279061,0.063,147.92,147.91,259.26431318]
["bitfinex","SOLUSD",1740793279673,0.0001,147.92,147.91,263.26431318]
["bitfinex","SOLUSD",1740793280552,0.0001,147.92,147.91,261.26431318]
["bitfinex","SOLUSD",1740793280777,0.0001,147.92,147.91,263.26431318]
["bitfinex","SOLUSD",1740793280953,0.0001,147.94,147.93,2.0]
["bitfinex","SOLUSD",1740793281259,0.0001,147.94,147.93,30.14836403]
["bitfinex","SOLUSD",1740793282143,0.063,148.02,147.97,20.0]
["bitfinex","SOLUSD",1740793282344,0.063,148.02,147.98,6.08]
["bitfinex","SOLUSD",1740793282560,0.063,148.02,147.99,5.4057]
["bitfinex","SOLUSD",1740793282942,0.063,148.02,147.98,217.95298]
["bitfinex","SOLUSD",1740793282943,0.063,148.02,147.98,211.87298]
["bitfinex","SOLUSD",1740793283142,0.063,148.02,147.98,73.87298]
["bitfinex","SOLUSD",1740793283865,6.5337,148.0,147.95,6.08]
["bitfinex","SOLUSD",1740793284066,6.5337,148.0,147.94,73.87298]
["bitfinex","SOLUSD",1740793284847,6.5337,148.0,147.94,79.28038]
["bitfinex","SOLUSD",1740793285665,6.5337,148.0,147.95,18.64964886]
["bitfinex","SOLUSD",1740793286166,1.5233,148.01,147.95,18.64964886]
["bitfinex","SOLUSD",1740793286544,1.5233,148.01,147.96,5.4068]
["bitfinex","SOLUSD",1740793286745,0.063,148.02,147.97,18.64964886]
["bitfinex","SOLUSD",1740793286960,0.063,148.02,147.97,232.52262886]
["bitfinex","SOLUSD",1740793287367,0.063,148.02,148.0,20.0]
["bitfinex","SOLUSD",1740793287550,0.063,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1740793287950,0.063,148.03,148.01,240.04071185]
["bitfinex","SOLUSD",1740793288154,0.063,148.03,148.01,242.0393233]
["bitfinex","SOLUSD",1740793288662,0.063,148.03,148.02,5.4046]
["bitfinex","SOLUSD",1740793289165,0.063,148.03,148.02,24.05424886]
["bitfinex","SOLUSD",1740793290445,0.063,148.03,148.02,25.47229763]
["bitfinex","SOLUSD",1740793291373,0.063,148.03,148.02,24.05424886]
["bitfinex","SOLUSD",1740793291950,0.063,148.03,148.02,235.92722886]
["bitfinex","SOLUSD",1740793295171,0.063,148.03,148.02,211.87298]
["bitfinex","SOLUSD",1740793295474,0.063,148.03,148.02,73.87298]
["bitfinex","SOLUSD",1740793296960,0.063,148.03,148.02,73.93598]
["bitfinex","SOLUSD",1740793297881,0.063,148.03,148.02,265.91862292]
["bitfinex","SOLUSD",1740793298080,0.063,148.03,148.02,264.50022886]
["bitfinex","SOLUSD",1740793298579,0.063,148.03,148.02,244.11022886]
["bitfinex","SOLUSD",1740793298755,0.063,148.05,148.04,2.0]
["bitfinex","SOLUSD",1740793298954,0.063,148.05,148.04,237.34425377]
["bitfinex","SOLUSD",1740793299155,0.063,148.05,148.04,237.92652886]
["bitfinex","SOLUSD",1740793299361,0.063,148.05,148.04,235.92652886]
["bitfinex","SOLUSD",1740793299577,0.063,148.05,148.04,237.92652886]
["bitfinex","SOLUSD",1740793299780,0.063,148.05,148.04,235.92652886]
["bitfinex","SOLUSD",1740793299977,0.063,148.05,148.04,211.87298]
["bitfinex","SOLUSD",1740793300282,0.063,148.05,148.04,73.87298]
["bitfinex","SOLUSD",1740793301984,0.063,148.05,148.02,6.183]
["bitfinex","SOLUSD",1740793302385,0.063,148.05,148.02,0.063]
["bitfinex","SOLUSD",1740793304513,6.1694,148.04,148.02,0.063]
["bitfinex","SOLUSD",1740793306798,0.063,148.07,148.06,22.64964886]
["bitfinex","SOLUSD",1740793306989,0.03,148.09,148.08,20.0]
["bitfinex","SOLUSD",1740793307193,0.03,148.09,148.08,236.70262886]
["bitfinex","SOLUSD",1740793307401,0.03,148.09,148.08,80.05298]
["bitfinex","SOLUSD",1740793308012,0.03,148.09,148.08,73.87298]
["bitfinex","SOLUSD",1740793311804,0.03,148.09,148.08,79.27538]
["bitfinex","SOLUSD",1740793315386,0.03,148.09,148.08,97.92502886]
["bitfinex","SOLUSD",1740793315590,0.03,148.09,148.08,235.92502886]
["bitfinex","SOLUSD",1740793316708,6.1694,148.16,148.09,18.64964886]
["bitfinex","SOLUSD",1740793316897,6.1694,148.16,148.09,26.22685315]
["bitfinex","SOLUSD",1740793317192,0.0001,148.1,148.09,26.22685315]
["bitfinex","SOLUSD",1740793317388,0.0001,148.1,148.09,28.22685315]
["bitfinex","SOLUSD",1740793317588,0.0001,148.1,148.09,240.09983315]
["bitfinex","SOLUSD",1740793317789,0.0001,148.1,148.09,240.68262886]
["bitfinex","SOLUSD",1740793317990,6.6438,148.2,148.13,18.64964886]
["bitfinex","SOLUSD",1740793318199,6.6438,148.2,148.15,18.64964886]
["bitfinex","SOLUSD",1740793318720,6.6438,148.2,148.16,5.3995]
["bitfinex","SOLUSD",1740793318898,6.6438,148.2,148.16,79.27248]
["bitfinex","SOLUSD",1740793319082,6.6438,148.2,148.16,73.87298]
["bitfinex","SOLUSD",1740793320387,0.03,148.2,148.16,73.87298]
["bitfinex","SOLUSD",1740793320789,0.03,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1740793321217,0.03,148.2,148.14,6.16]
["bitfinex","SOLUSD",1740793321418,6.6438,148.2,148.11,144.14]
["bitfinex","SOLUSD",1740793321590,6.6438,148.2,148.14,20.0]
["bitfinex","SOLUSD",1740793322312,6.6438,148.2,148.15,38.64964886]
["bitfinex","SOLUSD",1740793323397,0.03,148.2,148.15,40.06645205]
["bitfinex","SOLUSD",1740793323605,0.03,148.2,148.15,47.46625205]
["bitfinex","SOLUSD",1740793323799,0.03,148.2,148.19,20.0]
["bitfinex","SOLUSD",1740793324716,0.03,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1740793325098,0.03,148.2,148.17,20.0662303]
["bitfinex","SOLUSD",1740793325292,0.03,148.2,148.17,20.06615193]
["bitfinex","SOLUSD",1740793325912,0.03,148.2,148.17,20.06618919]
["bitfinex","SOLUSD",1740793326115,0.03,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1740793326614,0.03,148.2,148.17,230.52262886]
["bitfinex","SOLUSD",1740793326814,0.03,148.2,148.17,211.87298]
["bitfinex","SOLUSD",1740793327021,0.03,148.2,148.15,6.16]
["bitfinex","SOLUSD",1740793327786,0.03,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1740793328205,0.03,148.2,148.17,3.41659144]
["bitfinex","SOLUSD",1740793328808,0.03,148.2,148.19,18.64964886]
["bitfinex","SOLUSD",1740793328993,0.03,148.2,148.19,158.06601865]
["bitfinex","SOLUSD",1740793329407,0.03,148.2,148.19,160.06601865]
["bitfinex","SOLUSD",1740793329608,0.03,148.2,148.19,158.64964886]
["bitfinex","SOLUSD",1740793330505,0.03,148.2,148.19,164.01985551]
["bitfinex","SOLUSD",1740793330732,0.03,148.24,148.23,20.64964886]
["bitfinex","SOLUSD",1740793330907,0.03,148.24,148.23,173.62228294]
["bitfinex","SOLUSD",1740793331223,1.6659,148.33,148.27,2.0]
["bitfinex","SOLUSD",1740793331407,1.6659,148.33,148.28,6.18]
["bitfinex","SOLUSD",1740793331813,6.077,148.35,148.29,20.06531535]
["bitfinex","SOLUSD",1740793331997,6.077,148.35,148.29,22.06531535]
["bitfinex","SOLUSD",1740793332203,5.3905,148.41,148.31,18.64964886]
["bitfinex","SOLUSD",1740793332399,6.077,148.43,148.33,18.64964886]
["bitfinex","SOLUSD",1740793332400,11.4668,148.43,148.33,18.64964886]
["bitfinex","SOLUSD",1740793332616,20.0,148.42,148.33,26.24457537]
["bitfinex","SOLUSD",1740793332916,5.3904,148.41,148.33,6.18]
["bitfinex","SOLUSD",1740793333494,6.077,148.43,148.34,22.06475764]
["bitfinex","SOLUSD",1740793333719,6.077,148.43,148.34,20.06475764]
["bitfinex","SOLUSD",1740793334102,11.467,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1740793334705,6.077,148.43,148.35,1.41492953]
["bitfinex","SOLUSD",1740793335022,11.4668,148.43,148.34,22.06434501]
["bitfinex","SOLUSD",1740793335233,11.4668,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1740793335901,5.3898,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1740793336109,86.0898,148.43,148.33,6.18]
["bitfinex","SOLUSD",1740793336317,18.64964886,148.42,148.33,6.18]
["bitfinex","SOLUSD",1740793336730,99.5641,148.43,148.33,6.18]
["bitfinex","SOLUSD",1740793337704,86.0898,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1740793338412,86.0898,148.43,148.34,21.97259674]
["bitfinex","SOLUSD",1740793338616,86.0898,148.43,148.34,3.32294788]
["bitfinex","SOLUSD",1740793339914,86.0898,148.43,148.33,6.18]
["bitfinex","SOLUSD",1740793340219,86.0898,148.43,148.33,9.51128601]
["bitfinex","SOLUSD",1740793340407,20.0,148.4,148.33,9.51128601]
["bitfinex","SOLUSD",1740793342117,20.0,148.42,148.34,20.06460001]
["bitfinex","SOLUSD",1740793342323,5.3897,148.43,148.34,20.06460001]
["bitfinex","SOLUSD",1740793342525,20.0,148.4,148.34,22.06460001]
["bitfinex","SOLUSD",1740793343001,5.3897,148.43,148.34,22.06460001]
["bitfinex","SOLUSD",1740793344832,5.4197,148.43,148.34,22.06460001]
["bitfinex","SOLUSD",1740793347642,0.03,148.43,148.35,1.5362]
["bitfinex","SOLUSD",1740793348343,80.73,148.43,148.33,15.53988601]
["bitfinex","SOLUSD",1740793348517,80.73,148.43,148.34,20.0647318]
["bitfinex","SOLUSD",1740793349036,20.0,148.41,148.34,20.0647318]
["bitfinex","SOLUSD",1740793349234,0.03,148.43,148.34,22.0647318]
["bitfinex","SOLUSD",1740793349536,0.03,148.43,148.36,2.0]
["bitfinex","SOLUSD",1740793349749,0.03,148.43,148.39,1.5362]
["bitfinex","SOLUSD",1740793349938,0.03,148.43,148.42,2.0]
["bitfinex","SOLUSD",1740793350118,0.03,148.43,148.42,28.69173829]
["bitfinex","SOLUSD",1740793350314,5.49792551,148.54,148.42,28.69173829]
["bitfinex","SOLUSD",1740793350315,5.49792551,148.54,148.46,2.0]
["bitfinex","SOLUSD",1740793350629,20.0,148.54,148.47,6.16]
["bitfinex","SOLUSD",1740793350939,21.5298,148.53,148.43,6.16]
["bitfinex","SOLUSD",1740793351137,18.8462,148.57,148.43,6.16]
["bitfinex","SOLUSD",1740793351311,5.3846,148.57,148.45,2.0]
["bitfinex","SOLUSD",1740793351518,5.4143,148.58,148.47,2.0]
["bitfinex","SOLUSD",1740793351730,5.4143,148.58,148.49,18.64964886]
["bitfinex","SOLUSD",1740793351731,0.03,148.58,148.49,18.64964886]
["bitfinex","SOLUSD",1740793351928,0.03,148.58,148.5,1.4133577]
["bitfinex","SOLUSD",1740793352430,20.0,148.57,148.5,1.4133577]
["bitfinex","SOLUSD",1740793352637,0.03,148.58,148.5,1.4133577]
["bitfinex","SOLUSD",1740793352836,0.03,148.58,148.51,20.64964886]
["bitfinex","SOLUSD",1740793353012,0.03,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1740793353218,0.03,148.58,148.54,7.59300119]
["bitfinex","SOLUSD",1740793353525,0.03,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1740793354318,0.03,148.58,148.54,7.59300119]
["bitfinex","SOLUSD",1740793354638,0.03,148.58,148.54,6.18]
["bitfinex","SOLUSD",1740793355434,0.03,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1740793355612,73.21613493,148.69,148.62,2.0]
["bitfinex","SOLUSD",1740793355815,73.21613493,148.69,148.63,6.54]
["bitfinex","SOLUSD",1740793356134,20.0,148.71,148.63,6.54]
["bitfinex","SOLUSD",1740793356317,80.7,148.74,148.64,1.41211975]
["bitfinex","SOLUSD",1740793356510,80.7,148.75,148.65,18.64964886]
["bitfinex","SOLUSD",1740793356719,80.7,148.75,148.66,1.41189778]
["bitfinex","SOLUSD",1740793356932,0.03,148.69,148.66,1.41189778]
["bitfinex","SOLUSD",1740793357216,0.03,148.69,148.68,20.64964886]
["bitfinex","SOLUSD",1740793357425,0.03,148.69,148.68,28.601077]
["bitfinex","SOLUSD",1740793358627,12.62877954,148.85,148.69,2.0]
["bitfinex","SOLUSD",1740793358628,80.7,148.82,148.69,2.0]
["bitfinex","SOLUSD",1740793358829,80.7,148.81,148.7,1.41124343]
["bitfinex","SOLUSD",1740793359022,20.0,148.78,148.7,1.41124343]
["bitfinex","SOLUSD",1740793359420,20.0,148.78,148.71,18.64964886]
["bitfinex","SOLUSD",1740793359630,80.7,148.81,148.72,1.41128321]
["bitfinex","SOLUSD",1740793359834,20.0,148.78,148.72,1.41128321]
["bitfinex","SOLUSD",1740793360031,20.0,148.78,148.7,1.41126427]
["bitfinex","SOLUSD",1740793360249,20.0,148.77,148.68,1.41145267]
["bitfinex","SOLUSD",1740793360544,20.0,148.73,148.68,1.41173917]
["bitfinex","SOLUSD",1740793360746,20.0,148.73,148.68,18.64964886]
["bitfinex","SOLUSD",1740793360923,20.8171,148.8,148.67,7.93173917]
["bitfinex","SOLUSD",1740793361125,20.0,148.76,148.67,7.93173917]
["bitfinex","SOLUSD",1740793361426,20.0,148.76,148.68,1.41175188]
["bitfinex","SOLUSD",1740793361838,25.3778,148.76,148.68,1.41175188]
["bitfinex","SOLUSD",1740793362143,20.0,148.76,148.68,1.41175188]
["bitfinex","SOLUSD",1740793362842,5.3756,148.82,148.71,18.64964886]
["bitfinex","SOLUSD",1740793363030,5.3756,148.82,148.72,7.93116848]
["bitfinex","SOLUSD",1740793363216,20.0,148.79,148.72,7.93116848]
["bitfinex","SOLUSD",1740793363745,25.377,148.79,148.72,7.93116848]
["bitfinex","SOLUSD",1740793363930,24.877,148.79,148.72,7.93116848]
["bitfinex","SOLUSD",1740793364443,40.3187,148.79,148.64,2.0]
["bitfinex","SOLUSD",1740793364636,40.3187,148.79,148.63,1.41123774]
["bitfinex","SOLUSD",1740793364637,40.3187,148.79,148.65,3.41176758]
["bitfinex","SOLUSD",1740793364837,38.3187,148.79,148.66,20.64964886]
["bitfinex","SOLUSD",1740793365142,38.3187,148.79,148.67,1.4115883]
["bitfinex","SOLUSD",1740793365326,40.3187,148.79,148.66,20.06127706]
["bitfinex","SOLUSD",1740793365524,2.0,148.78,148.66,1.4116282]
["bitfinex","SOLUSD",1740793365736,3.5697,148.77,148.64,1.41185248]
["bitfinex","SOLUSD",1740793365921,20.8221,148.76,148.64,1.41185248]
["bitfinex","SOLUSD",1740793366117,20.0,148.72,148.64,1.41185248]
["bitfinex","SOLUSD",1740793366318,6.54,148.75,148.64,1.41185248]
["bitfinex","SOLUSD",1740793367042,20.0,148.72,148.64,1.41185248]
["bitfinex","SOLUSD",1740793367853,6.54,148.75,148.65,20.64964886]
["bitfinex","SOLUSD",1740793368145,5.3782,148.75,148.66,3.41160427]
["bitfinex","SOLUSD",1740793368446,0.03,148.72,148.66,3.41160427]
["bitfinex","SOLUSD",1740793369231,0.03,148.72,148.66,1.41160427]
["bitfinex","SOLUSD",1740793369536,0.03,148.72,148.64,7.95178642]
["bitfinex","SOLUSD",1740793370036,0.03,148.72,148.65,2.0]
["bitfinex","SOLUSD",1740793370228,0.03,148.72,148.68,20.64964886]
["bitfinex","SOLUSD",1740793370426,0.03,148.72,148.7,2.0]
["bitfinex","SOLUSD",1740793370735,0.03,148.72,148.71,28.37402381]
["bitfinex","SOLUSD",1740793371444,0.03,148.72,148.71,9.72437495]
["bitfinex","SOLUSD",1740793371929,0.03,148.72,148.71,28.37402381]
["bitfinex","SOLUSD",1740793373043,5.3748,148.84,148.74,2.0]
["bitfinex","SOLUSD",1740793373222,5.3748,148.84,148.75,1.41083901]
["bitfinex","SOLUSD",1740793373622,20.0,148.81,148.74,6.54]
["bitfinex","SOLUSD",1740793373843,5.3763,148.8,148.74,6.54]
["bitfinex","SOLUSD",1740793374430,25.3759,148.81,148.74,6.54]
["bitfinex","SOLUSD",1740793374831,25.3759,148.81,148.75,1.4110127]
["bitfinex","SOLUSD",1740793375028,13.4372,148.84,148.75,1.4110127]
["bitfinex","SOLUSD",1740793375240,6.0948,148.85,148.75,1.4110127]
["bitfinex","SOLUSD",1740793375241,5.3752,148.83,148.75,1.4110127]
["bitfinex","SOLUSD",1740793375447,20.0,148.8,148.75,1.4110127]
["bitfinex","SOLUSD",1740793375946,5.3752,148.83,148.75,1.4110127]
["bitfinex","SOLUSD",1740793376128,6.0948,148.85,148.75,1.4110127]
["bitfinex","SOLUSD",1740793376445,20.0,148.81,148.75,1.4110127]
["bitfinex","SOLUSD",1740793376620,0.03,148.87,148.81,2.0]
["bitfinex","SOLUSD",1740793376826,0.03,148.87,148.82,9.95017494]
["bitfinex","SOLUSD",1740793377749,0.03,148.87,148.83,2.0]
["bitfinex","SOLUSD",1740793377935,0.03,148.87,148.84,3.40981919]
["bitfinex","SOLUSD",1740793378247,5.6248,148.94,148.84,1.40981919]
["bitfinex","SOLUSD",1740793378541,20.0,148.91,148.84,1.40981919]
["bitfinex","SOLUSD",1740793378743,18.64964886,148.93,148.84,1.40981919]
["bitfinex","SOLUSD",1740793379041,18.64964886,148.93,148.83,1.41008734]
["bitfinex","SOLUSD",1740793379241,18.64964886,148.89,148.82,6.54]
["bitfinex","SOLUSD",1740793379642,18.64964886,148.9,148.82,6.54]
["bitfinex","SOLUSD",1740793380141,18.64964886,148.9,148.79,1.41035845]
["bitfinex","SOLUSD",1740793380342,5.373,148.89,148.81,1.41035845]
["bitfinex","SOLUSD",1740793380528,20.0,148.85,148.79,7.95050068]
["bitfinex","SOLUSD",1740793381156,20.0,148.85,148.79,6.54]
["bitfinex","SOLUSD",1740793381322,20.0,148.84,148.76,1.41064361]
["bitfinex","SOLUSD",1740793381724,20.0,148.84,148.75,14.26414235]
["bitfinex","SOLUSD",1740793381924,20.0,148.82,148.75,6.54]
["bitfinex","SOLUSD",1740793382428,20.0,148.78,148.75,6.54]
["bitfinex","SOLUSD",1740793383544,20.0,148.78,148.71,7.95120159]
["bitfinex","SOLUSD",1740793385641,18.64964886,148.79,148.71,1.41120159]
["bitfinex","SOLUSD",1740793385946,80.7,148.78,148.68,7.93151695]
["bitfinex","SOLUSD",1740793386353,18.64964886,148.77,148.68,7.93151695]
["bitfinex","SOLUSD",1740793387040,18.64964886,148.77,148.68,6.52]
["bitfinex","SOLUSD",1740793387634,5.3777,148.76,148.68,6.52]
["bitfinex","SOLUSD",1740793387843,86.0777,148.76,148.68,6.52]
["bitfinex","SOLUSD",1740793390944,80.7,148.75,148.68,6.52]
["bitfinex","SOLUSD",1740793391657,80.7,148.75,148.68,6.583]
["bitfinex","SOLUSD",1740793392658,80.7,148.78,148.69,5.41169899]
["bitfinex","SOLUSD",1740793392839,80.7,148.78,148.69,3.41169899]
["bitfinex","SOLUSD",1740793393038,86.0757,148.82,148.7,2.0]
["bitfinex","SOLUSD",1740793393368,80.7,148.81,148.71,1.4111754]
["bitfinex","SOLUSD",1740793393945,86.076,148.81,148.7,1.41126515]
["bitfinex","SOLUSD",1740793394159,20.0,148.77,148.69,1.41135329]
["bitfinex","SOLUSD",1740793394348,80.7,148.76,148.68,0.063]
["bitfinex","SOLUSD",1740793395559,80.7,148.76,148.68,1.47478673]
["bitfinex","SOLUSD",1740793396261,86.0778,148.76,148.68,0.063]
["bitfinex","SOLUSD",1740793396964,18.64964886,148.74,148.68,0.063]
["bitfinex","SOLUSD",1740793397658,92.6313,148.75,148.68,0.063]
["bitfinex","SOLUSD",1740793398050,80.7,148.74,148.68,0.063]
["bitfinex","SOLUSD",1740793398366,99.34964886,148.73,148.68,0.063]
["bitfinex","SOLUSD",1740793398547,80.7,148.72,148.68,0.063]
["bitfinex","SOLUSD",1740793399560,20.0,148.69,148.68,0.063]
["bitfinex","SOLUSD",1740793399739,25.3803,148.69,148.68,0.063]
["bitfinex","SOLUSD",1740793400139,44.02994886,148.69,148.68,0.063]
["bitfinex","SOLUSD",1740793400761,44.02994886,148.69,148.68,0.0001]
["bitfinex","SOLUSD",1740793401068,38.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1740793401659,50.51174886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1740793402254,20.0,148.64,148.63,0.063]
["bitfinex","SOLUSD",1740793403453,44.03174886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1740793404267,20.0,148.6,148.53,6.543]
["bitfinex","SOLUSD",1740793404563,18.64964886,148.63,148.53,80.41598]
["bitfinex","SOLUSD",1740793404764,80.7,148.62,148.54,7.89300603]
["bitfinex","SOLUSD",1740793404968,80.7,148.64,148.54,81.76598603]
["bitfinex","SOLUSD",1740793405165,80.7,148.69,148.57,2.0]
["bitfinex","SOLUSD",1740793405346,80.7,148.69,148.59,6.217]
["bitfinex","SOLUSD",1740793405547,80.7,148.69,148.6,1.41246018]
["bitfinex","SOLUSD",1740793405767,80.7,148.69,148.6,75.28544018]
["bitfinex","SOLUSD",1740793406366,99.34964886,148.68,148.6,73.87298]
["bitfinex","SOLUSD",1740793406575,1.6612,148.72,148.59,12.737]
["bitfinex","SOLUSD",1740793406576,80.7,148.67,148.59,12.737]
["bitfinex","SOLUSD",1740793406875,86.0798,148.71,148.59,88.02272249]
["bitfinex","SOLUSD",1740793407075,82.7,148.7,148.59,12.737]
["bitfinex","SOLUSD",1740793407252,18.64964886,148.66,148.59,6.52]
["bitfinex","SOLUSD",1740793407570,20.0,148.67,148.59,6.52]
["bitfinex","SOLUSD",1740793407754,18.64964886,148.66,148.59,6.52]
["bitfinex","SOLUSD",1740793408471,80.7,148.69,148.56,6.54]
["bitfinex","SOLUSD",1740793408673,86.0803,148.69,148.57,1.41258512]
["bitfinex","SOLUSD",1740793408974,20.0,148.66,148.57,1.41258512]
["bitfinex","SOLUSD",1740793409173,80.7,148.69,148.57,75.28556512]
["bitfinex","SOLUSD",1740793409477,1.6612,148.72,148.58,2.0]
["bitfinex","SOLUSD",1740793409478,87.7405,148.72,148.58,2.0]
["bitfinex","SOLUSD",1740793409666,18.64964886,148.71,148.59,1.41228871]
["bitfinex","SOLUSD",1740793410373,5.3789,148.73,148.6,2.0]
["bitfinex","SOLUSD",1740793410577,5.3789,148.73,148.61,7.93222203]
["bitfinex","SOLUSD",1740793410763,18.64964886,148.72,148.61,7.93222203]
["bitfinex","SOLUSD",1740793411078,18.64964886,148.72,148.61,81.80520203]
["bitfinex","SOLUSD",1740793412153,24.02884886,148.72,148.61,81.80520203]
["bitfinex","SOLUSD",1740793412677,18.64964886,148.72,148.61,81.80520203]
["bitfinex","SOLUSD",1740793413665,24.02884886,148.72,148.61,81.80520203]
["bitfinex","SOLUSD",1740793415077,24.02884886,148.72,148.61,81.86820203]
["bitfinex","SOLUSD",1740793415265,24.05884886,148.72,148.62,6.098]
["bitfinex","SOLUSD",1740793415580,24.05884886,148.72,148.63,1.5338]
["bitfinex","SOLUSD",1740793416462,5.4092,148.72,148.63,1.5338]
["bitfinex","SOLUSD",1740793416681,0.03,148.72,148.63,2.94607466]
["bitfinex","SOLUSD",1740793416871,0.03,148.72,148.63,76.81905466]
["bitfinex","SOLUSD",1740793417270,5.4092,148.72,148.63,75.40678]
["bitfinex","SOLUSD",1740793417663,0.03,148.72,148.63,76.81895169]
["bitfinex","SOLUSD",1740793418180,0.03,148.72,148.63,75.40678]
["bitfinex","SOLUSD",1740793419078,18.64964886,148.7,148.63,73.87298]
["bitfinex","SOLUSD",1740793419258,80.7,148.69,148.62,6.098]
["bitfinex","SOLUSD",1740793420463,0.03,148.72,148.63,3.41231312]
["bitfinex","SOLUSD",1740793420677,0.03,148.72,148.65,2.0]
["bitfinex","SOLUSD",1740793420858,0.03,148.72,148.66,8.0538]
["bitfinex","SOLUSD",1740793421673,0.03,148.72,148.66,6.52]
["bitfinex","SOLUSD",1740793421985,80.7,148.71,148.66,6.52]
["bitfinex","SOLUSD",1740793422685,18.64964886,148.7,148.66,6.52]
["bitfinex","SOLUSD",1740793422862,18.64964886,148.7,148.62,81.50478]
["bitfinex","SOLUSD",1740793422863,99.34964886,148.7,148.62,6.52]
["bitfinex","SOLUSD",1740793423062,24.03064886,148.68,148.61,0.063]
["bitfinex","SOLUSD",1740793426966,86.0804,148.69,148.61,0.063]
["bitfinex","SOLUSD",1740793427165,80.7,148.69,148.61,0.063]
["bitfinex","SOLUSD",1740793428994,80.7,148.69,148.59,74.84866695]
["bitfinex","SOLUSD",1740793429171,80.7,148.69,148.59,76.26112544]
["bitfinex","SOLUSD",1740793430380,106.14323581,148.68,148.58,6.5]
["bitfinex","SOLUSD",1740793430884,106.14323581,148.68,148.58,4.0]
["bitfinex","SOLUSD",1740793431469,106.14323581,148.68,148.54,330.80086695]
["bitfinex","SOLUSD",1740793431470,18.64964886,148.66,148.54,330.80086695]
["bitfinex","SOLUSD",1740793431669,20.06233581,148.66,148.55,6.48]
["bitfinex","SOLUSD",1740793431877,20.06233581,148.66,148.55,7.89295922]
["bitfinex","SOLUSD",1740793432084,20.06233581,148.66,148.55,6.48]
["bitfinex","SOLUSD",1740793432589,5.3817,148.65,148.54,337.28086695]
["bitfinex","SOLUSD",1740793433595,5.3817,148.65,148.54,223.94086695]
["bitfinex","SOLUSD",1740793434594,20.06233581,148.64,148.54,223.94086695]
["bitfinex","SOLUSD",1740793434895,20.06233581,148.64,148.54,85.94086695]
["bitfinex","SOLUSD",1740793435086,26.21193581,148.64,148.53,1.6706]
["bitfinex","SOLUSD",1740793435285,80.7,148.63,148.53,0.063]
["bitfinex","SOLUSD",1740793435487,18.64964886,148.61,148.53,0.063]
["bitfinex","SOLUSD",1740793435676,82.11268695,148.6,148.53,0.063]
["bitfinex","SOLUSD",1740793435868,80.7,148.59,148.53,0.063]
["bitfinex","SOLUSD",1740793436576,80.7,148.59,148.54,20.0]
["bitfinex","SOLUSD",1740793437979,80.7,148.63,148.54,94.84866695]
["bitfinex","SOLUSD",1740793438174,80.7,148.66,148.55,3.41290619]
["bitfinex","SOLUSD",1740793438378,80.7,148.65,148.59,20.0]
["bitfinex","SOLUSD",1740793438671,18.64964886,148.64,148.59,20.0]
["bitfinex","SOLUSD",1740793438879,80.7,148.63,148.56,6.46]
["bitfinex","SOLUSD",1740793439485,20.06233581,148.62,148.58,20.0]
["bitfinex","SOLUSD",1740793439688,18.64964886,148.62,148.55,6.46]
["bitfinex","SOLUSD",1740793440096,80.7,148.63,148.58,20.0]
["bitfinex","SOLUSD",1740793440894,1.6509,148.67,148.58,22.0]
["bitfinex","SOLUSD",1740793441072,80.7,148.67,148.58,102.87341035]
["bitfinex","SOLUSD",1740793441572,80.7,148.67,148.58,99.46086695]
["bitfinex","SOLUSD",1740793442489,80.7,148.67,148.58,102.87352588]
["bitfinex","SOLUSD",1740793442795,99.34964886,148.66,148.58,20.0]
["bitfinex","SOLUSD",1740793443003,18.64964886,148.64,148.58,20.0]
["bitfinex","SOLUSD",1740793443189,80.7,148.63,148.55,79.30866695]
["bitfinex","SOLUSD",1740793443495,82.11268695,148.63,148.55,79.30866695]
["bitfinex","SOLUSD",1740793444200,82.11268695,148.63,148.55,6.46]
["bitfinex","SOLUSD",1740793444201,18.64964886,148.62,148.55,6.46]
["bitfinex","SOLUSD",1740793444409,19.88476609,148.62,148.55,6.46]
["bitfinex","SOLUSD",1740793445300,19.88476609,148.62,148.53,72.91166695]
["bitfinex","SOLUSD",1740793445507,25.26776609,148.62,148.53,79.35166695]
["bitfinex","SOLUSD",1740793445695,19.88476609,148.62,148.53,79.35166695]
["bitfinex","SOLUSD",1740793447093,80.7,148.61,148.53,6.503]
["bitfinex","SOLUSD",1740793447293,18.64964886,148.59,148.53,6.503]
["bitfinex","SOLUSD",1740793447599,80.7,148.59,148.53,6.503]
["bitfinex","SOLUSD",1740793449796,1.574,148.64,148.53,82.76491646]
["bitfinex","SOLUSD",1740793449993,80.7,148.63,148.53,220.76491646]
["bitfinex","SOLUSD",1740793450291,80.7,148.63,148.54,1.41303586]
["bitfinex","SOLUSD",1740793450684,80.7,148.63,148.54,1.41299796]
["bitfinex","SOLUSD",1740793450881,80.7,148.63,148.53,217.35166695]
["bitfinex","SOLUSD",1740793451206,18.64964886,148.62,148.53,217.35166695]
["bitfinex","SOLUSD",1740793451402,80.7,148.63,148.54,1.41317767]
["bitfinex","SOLUSD",1740793451609,80.7,148.63,148.57,20.0]
["bitfinex","SOLUSD",1740793451911,80.7,148.66,148.58,16.39700937]
["bitfinex","SOLUSD",1740793452095,80.7,148.68,148.58,89.24567632]
["bitfinex","SOLUSD",1740793452484,18.64964886,148.67,148.58,89.24567632]
["bitfinex","SOLUSD",1740793453296,18.67964886,148.67,148.58,89.24567632]
["bitfinex","SOLUSD",1740793453495,0.03,148.67,148.61,22.0]
["bitfinex","SOLUSD",1740793453700,0.03,148.67,148.62,1.41224782]
["bitfinex","SOLUSD",1740793453897,0.03,148.67,148.63,6.4]
["bitfinex","SOLUSD",1740793455009,0.03,148.67,148.65,1.5353]
["bitfinex","SOLUSD",1740793455218,0.03,148.67,148.66,1.41196964]
["bitfinex","SOLUSD",1740793455423,0.03,148.67,148.66,7.99616964]
["bitfinex","SOLUSD",1740793456219,0.03,148.67,148.66,80.84483659]
["bitfinex","SOLUSD",1740793458638,0.03,148.69,148.68,20.0]
["bitfinex","SOLUSD",1740793458843,0.03,148.69,148.68,240.64017736]
["bitfinex","SOLUSD",1740793459142,0.03,148.69,148.68,237.22866695]
["bitfinex","SOLUSD",1740793459718,0.03,148.69,148.68,239.22866695]
["bitfinex","SOLUSD",1740793460017,0.03,148.69,148.68,237.22866695]
["bitfinex","SOLUSD",1740793461244,0.03,148.72,148.69,2.0]
["bitfinex","SOLUSD",1740793461555,0.03,148.72,148.71,20.0]
["bitfinex","SOLUSD",1740793461714,0.03,148.72,148.7,1.41148334]
["bitfinex","SOLUSD",1740793462036,0.03,148.72,148.71,72.84866695]
["bitfinex","SOLUSD",1740793464332,0.03,148.72,148.71,74.26010668]
["bitfinex","SOLUSD",1740793465036,0.03,148.72,148.71,76.26010668]
["bitfinex","SOLUSD",1740793466148,80.7,148.81,148.74,2.0]
["bitfinex","SOLUSD",1740793466320,0.03,148.82,148.75,7.75100339]
["bitfinex","SOLUSD",1740793466636,0.03,148.82,148.76,2.0]
["bitfinex","SOLUSD",1740793466841,0.03,148.82,148.75,81.13277034]
["bitfinex","SOLUSD",1740793466842,0.03,148.82,148.77,3.41074906]
["bitfinex","SOLUSD",1740793467137,0.03,148.82,148.75,81.13246743]
["bitfinex","SOLUSD",1740793467518,18.67964886,148.82,148.75,81.13246743]
["bitfinex","SOLUSD",1740793468327,18.67964886,148.82,148.75,83.13246743]
["bitfinex","SOLUSD",1740793468544,0.03,148.82,148.75,83.13246743]
["bitfinex","SOLUSD",1740793469348,0.03,148.82,148.76,2.0]
["bitfinex","SOLUSD",1740793469541,0.03,148.82,148.77,1.4107906]
["bitfinex","SOLUSD",1740793470124,0.03,148.82,148.75,8.28396392]
["bitfinex","SOLUSD",1740793470328,0.03,148.82,148.76,2.0]
["bitfinex","SOLUSD",1740793470536,0.03,148.82,148.76,3.41078543]
["bitfinex","SOLUSD",1740793470736,0.03,148.82,148.77,2.0]
["bitfinex","SOLUSD",1740793471047,0.03,148.82,148.79,2.0]
["bitfinex","SOLUSD",1740793471247,0.03,148.82,148.8,7.79052079]
["bitfinex","SOLUSD",1740793472528,0.03,148.82,148.8,6.38]
["bitfinex","SOLUSD",1740793473029,80.7,148.81,148.76,6.36]
["bitfinex","SOLUSD",1740793475829,80.2,148.81,148.76,6.36]
["bitfinex","SOLUSD",1740793477662,0.03,148.82,148.76,7.77092208]
["bitfinex","SOLUSD",1740793478036,0.03,148.82,148.76,80.61958903]
["bitfinex","SOLUSD",1740793478436,0.03,148.82,148.76,6.36]
["bitfinex","SOLUSD",1740793478862,80.2,148.81,148.76,6.36]
["bitfinex","SOLUSD",1740793479855,0.03,148.82,148.76,6.36]
["bitfinex","SOLUSD",1740793480163,0.03,148.82,148.76,7.77081094]
["bitfinex","SOLUSD",1740793480956,0.03,148.82,148.76,6.36]
["bitfinex","SOLUSD",1740793482332,18.67964886,148.82,148.76,6.36]
["bitfinex","SOLUSD",1740793482532,18.67964886,148.82,148.75,6.34]
["bitfinex","SOLUSD",1740793483338,98.87964886,148.82,148.75,6.34]
["bitfinex","SOLUSD",1740793483858,80.23,148.82,148.75,7.75108326]
["bitfinex","SOLUSD",1740793484433,0.03,148.82,148.75,9.75108326]
["bitfinex","SOLUSD",1740793484639,0.03,148.82,148.75,82.59975021]
["bitfinex","SOLUSD",1740793484934,1.5945,148.81,148.75,79.18866695]
["bitfinex","SOLUSD",1740793485140,81.7945,148.81,148.75,6.34]
["bitfinex","SOLUSD",1740793485749,80.2,148.81,148.75,6.34]
["bitfinex","SOLUSD",1740793488157,0.03,148.82,148.75,79.18866695]
["bitfinex","SOLUSD",1740793490470,0.03,148.82,148.76,1.41095188]
["bitfinex","SOLUSD",1740793490846,0.03,148.81,148.76,1.41095188]
["bitfinex","SOLUSD",1740793491156,0.03,148.81,148.76,3.41095188]
["bitfinex","SOLUSD",1740793491968,0.03,148.81,148.76,76.25961883]
["bitfinex","SOLUSD",1740793492258,0.03,148.81,148.75,6.403]
["bitfinex","SOLUSD",1740793492759,0.03,148.81,148.75,7.81409612]
["bitfinex","SOLUSD",1740793492958,0.03,148.81,148.75,6.403]
["bitfinex","SOLUSD",1740793493535,0.03,148.81,148.75,7.81403246]
["bitfinex","SOLUSD",1740793494966,0.03,148.81,148.75,9.81403246]
["bitfinex","SOLUSD",1740793495270,0.03,148.81,148.76,6.4403]
["bitfinex","SOLUSD",1740793495651,0.03,148.81,148.77,3.41083829]
["bitfinex","SOLUSD",1740793496569,0.03,148.81,148.77,5.02343829]
["bitfinex","SOLUSD",1740793496968,0.03,148.81,148.78,2.0]
["bitfinex","SOLUSD",1740793497174,0.03,148.81,148.79,1.41060379]
["bitfinex","SOLUSD",1740793497350,0.03,148.81,148.8,6.3]
["bitfinex","SOLUSD",1740793498647,0.03,148.81,148.8,81.14866695]
["bitfinex","SOLUSD",1740793499271,0.03,148.81,148.8,219.14866695]
["bitfinex","SOLUSD",1740793499753,0.03,148.81,148.8,217.14866695]
["bitfinex","SOLUSD",1740793499957,0.03,148.81,148.8,219.14866695]
["bitfinex","SOLUSD",1740793500259,0.03,148.81,148.8,84.48501813]
["bitfinex","SOLUSD",1740793500457,0.03,148.81,148.8,85.89547417]
["bitfinex","SOLUSD",1740793500859,0.03,148.81,148.8,83.89547417]
["bitfinex","SOLUSD",1740793503055,0.03,148.81,148.78,6.26]
["bitfinex","SOLUSD",1740793503572,0.03,148.81,148.77,6.26]
["bitfinex","SOLUSD",1740793504671,18.64964886,148.79,148.75,0.063]
["bitfinex","SOLUSD",1740793505055,18.64964886,148.77,148.75,0.063]
["bitfinex","SOLUSD",1740793506373,98.84964886,148.77,148.75,0.063]
["bitfinex","SOLUSD",1740793506750,98.84964886,148.77,148.72,6.186]
["bitfinex","SOLUSD",1740793507459,6.2966,148.8,148.72,6.186]
["bitfinex","SOLUSD",1740793507774,0.03,148.81,148.73,1.41148548]
["bitfinex","SOLUSD",1740793507945,0.03,148.81,148.73,3.41148548]
["bitfinex","SOLUSD",1740793508149,18.67964886,148.81,148.73,1.41148548]
["bitfinex","SOLUSD",1740793508346,0.03,148.81,148.73,74.26015243]
["bitfinex","SOLUSD",1740793508564,0.03,148.81,148.75,2.0]
["bitfinex","SOLUSD",1740793508861,0.03,148.81,148.76,3.41089926]
["bitfinex","SOLUSD",1740793509066,0.03,148.81,148.77,6.26]
["bitfinex","SOLUSD",1740793513776,0.03,148.81,148.73,72.84866695]
["bitfinex","SOLUSD",1740793513976,18.64964886,148.79,148.72,186.08866695]
["bitfinex","SOLUSD",1740793514154,18.64964886,148.79,148.74,6.26]
["bitfinex","SOLUSD",1740793515281,24.69334886,148.77,148.74,6.26]
["bitfinex","SOLUSD",1740793515474,104.89334886,148.77,148.71,6.26]
["bitfinex","SOLUSD",1740793515670,18.64964886,148.75,148.71,6.26]
["bitfinex","SOLUSD",1740793517398,18.64964886,148.73,148.71,6.26]
["bitfinex","SOLUSD",1740793517685,18.64964886,148.73,148.66,0.063]
["bitfinex","SOLUSD",1740793517898,18.64964886,148.73,148.67,6.26]
["bitfinex","SOLUSD",1740793518969,18.64964886,148.73,148.68,6.24]
["bitfinex","SOLUSD",1740793520787,18.64964886,148.75,148.68,6.24]
["bitfinex","SOLUSD",1740793521384,18.64964886,148.75,148.68,79.08866695]
["bitfinex","SOLUSD",1740793522580,6.0437,148.77,148.68,79.08866695]
["bitfinex","SOLUSD",1740793522581,6.0437,148.77,148.68,217.08866695]
["bitfinex","SOLUSD",1740793522787,6.0437,148.77,148.69,1.41155374]
["bitfinex","SOLUSD",1740793523087,18.64964886,148.76,148.68,217.08866695]
["bitfinex","SOLUSD",1740793523681,18.64964886,148.76,148.69,1.41167198]
["bitfinex","SOLUSD",1740793524690,1.6498,148.78,148.7,2.0]
["bitfinex","SOLUSD",1740793524889,1.6498,148.78,148.72,20.0]
["bitfinex","SOLUSD",1740793525092,18.64964886,148.77,148.73,6.24]
["bitfinex","SOLUSD",1740793526975,18.64964886,148.77,148.71,6.24]
["bitfinex","SOLUSD",1740793527494,98.84964886,148.77,148.71,6.24]
["bitfinex","SOLUSD",1740793528284,104.22704886,148.77,148.71,6.24]
["bitfinex","SOLUSD",1740793528472,98.84964886,148.77,148.71,6.303]
["bitfinex","SOLUSD",1740793530708,0.03,148.78,148.71,80.56312623]
["bitfinex","SOLUSD",1740793532419,0.03,148.78,148.72,3.404785]
["bitfinex","SOLUSD",1740793535920,0.03,148.78,148.72,76.25345195]
["bitfinex","SOLUSD",1740793536494,0.03,148.78,148.76,2.0]
["bitfinex","SOLUSD",1740793536838,0.03,148.78,148.77,11.65061593]
["bitfinex","SOLUSD",1740793537115,0.03,148.78,148.77,15.74351593]
["bitfinex","SOLUSD",1740793537727,0.03,148.78,148.77,224.59218288]
["bitfinex","SOLUSD",1740793537925,0.03,148.78,148.77,223.18156695]
["bitfinex","SOLUSD",1740793538296,0.03,148.78,148.77,227.18156695]
["bitfinex","SOLUSD",1740793538912,0.03,148.81,148.8,24.0]
["bitfinex","SOLUSD",1740793539232,0.03,148.81,148.8,234.25888792]
["bitfinex","SOLUSD",1740793539531,0.03,148.81,148.8,234.84866695]
["bitfinex","SOLUSD",1740793540418,0.03,148.93,148.86,2.0]
["bitfinex","SOLUSD",1740793540725,0.03,148.93,148.87,7.62966961]
["bitfinex","SOLUSD",1740793541096,0.03,148.93,148.87,6.22]
["bitfinex","SOLUSD",1740793541297,0.03,148.93,148.88,1.40988216]
["bitfinex","SOLUSD",1740793542197,0.03,148.93,148.89,6.0929]
["bitfinex","SOLUSD",1740793542402,0.03,148.93,148.9,1.40959663]
["bitfinex","SOLUSD",1740793542923,0.03,148.93,148.9,212.25826358]
["bitfinex","SOLUSD",1740793543127,0.03,148.93,148.91,6.3]
["bitfinex","SOLUSD",1740793543325,0.03,148.93,148.92,1.40926629]
["bitfinex","SOLUSD",1740793543615,0.03,148.93,148.92,212.25793324]
["bitfinex","SOLUSD",1740793543824,0.03,148.93,148.92,210.84866695]
["bitfinex","SOLUSD",1740793544219,0.03,148.93,148.92,72.84866695]
["bitfinex","SOLUSD",1740793546519,0.03,148.93,148.91,6.3]
["bitfinex","SOLUSD",1740793547024,0.03,148.93,148.89,72.84866695]
["bitfinex","SOLUSD",1740793547235,0.03,148.93,148.88,6.28]
["bitfinex","SOLUSD",1740793547533,18.64964886,148.91,148.84,6.28]
["bitfinex","SOLUSD",1740793547703,24.02284886,148.89,148.84,6.28]
["bitfinex","SOLUSD",1740793547903,6.4874,148.88,148.84,6.28]
["bitfinex","SOLUSD",1740793550032,18.64964886,148.87,148.84,6.28]
["bitfinex","SOLUSD",1740793550214,20.17424886,148.87,148.8,192.28866695]
["bitfinex","SOLUSD",1740793550722,20.17424886,148.87,148.8,79.12866695]
["bitfinex","SOLUSD",1740793551111,1.5246,148.87,148.8,217.12866695]
["bitfinex","SOLUSD",1740793551430,1.5246,148.87,148.8,79.12866695]
["bitfinex","SOLUSD",1740793551618,18.64964886,148.86,148.8,79.12866695]
["bitfinex","SOLUSD",1740793553902,18.64964886,148.86,148.8,6.343]
["bitfinex","SOLUSD",1740793554207,98.84964886,148.86,148.8,0.063]
["bitfinex","SOLUSD",1740793556239,104.22384886,148.86,148.8,0.063]
["bitfinex","SOLUSD",1740793559442,18.64964886,148.86,148.8,72.91166695]
["bitfinex","SOLUSD",1740793560343,1.5246,148.87,148.8,72.91166695]
["bitfinex","SOLUSD",1740793560751,6.4874,148.88,148.81,1.41055069]
["bitfinex","SOLUSD",1740793561044,18.64964886,148.9,148.81,212.25921764]
["bitfinex","SOLUSD",1740793561343,18.64964886,148.9,148.81,210.84866695]
["bitfinex","SOLUSD",1740793562434,18.64964886,148.9,148.82,1.41031145]
["bitfinex","SOLUSD",1740793562638,24.02234886,148.9,148.83,6.26]
["bitfinex","SOLUSD",1740793563342,18.64964886,148.88,148.83,6.26]
["bitfinex","SOLUSD",1740793563947,5.3738,148.87,148.83,6.26]
["bitfinex","SOLUSD",1740793564246,18.64964886,148.86,148.83,6.26]
["bitfinex","SOLUSD",1740793564440,24.02314886,148.88,148.83,6.26]
["bitfinex","SOLUSD",1740793564753,1.5246,148.91,148.83,79.10866695]
["bitfinex","SOLUSD",1740793564924,1.5246,148.91,148.83,217.10866695]
["bitfinex","SOLUSD",1740793564925,18.64964886,148.9,148.83,217.10866695]
["bitfinex","SOLUSD",1740793566137,24.02244886,148.9,148.83,217.10866695]
["bitfinex","SOLUSD",1740793566445,37.45424886,148.9,148.83,217.10866695]
["bitfinex","SOLUSD",1740793566740,18.64964886,148.88,148.83,6.26]
["bitfinex","SOLUSD",1740793567425,18.64964886,148.86,148.83,6.26]
["bitfinex","SOLUSD",1740793568529,81.61268695,148.89,148.83,6.26]
["bitfinex","SOLUSD",1740793568731,18.64964886,148.88,148.83,6.26]
["bitfinex","SOLUSD",1740793569552,18.64964886,148.86,148.83,6.26]
["bitfinex","SOLUSD",1740793569745,18.64964886,148.86,148.81,0.063]
["bitfinex","SOLUSD",1740793570548,18.64964886,148.83,148.81,0.063]
["bitfinex","SOLUSD",1740793571555,1.5892,148.84,148.81,0.063]
["bitfinex","SOLUSD",1740793572533,18.64964886,148.85,148.81,0.063]
["bitfinex","SOLUSD",1740793572831,1.5892,148.88,148.81,0.063]
["bitfinex","SOLUSD",1740793573239,18.64964886,148.87,148.81,0.063]
["bitfinex","SOLUSD",1740793574550,24.02364886,148.87,148.81,0.063]
["bitfinex","SOLUSD",1740793576533,80.2,148.87,148.81,0.063]
["bitfinex","SOLUSD",1740793577053,0.03,148.9,148.81,1.47368924]
["bitfinex","SOLUSD",1740793577843,24.05234886,148.9,148.81,1.47368924]
["bitfinex","SOLUSD",1740793578046,24.05234886,148.9,148.81,0.063]
["bitfinex","SOLUSD",1740793578641,24.05234886,148.9,148.82,6.24]
["bitfinex","SOLUSD",1740793578835,25.46503581,148.9,148.82,6.24]
["bitfinex","SOLUSD",1740793580046,18.64964886,148.88,148.82,6.24]
["bitfinex","SOLUSD",1740793580255,24.71144886,148.86,148.82,6.24]
["bitfinex","SOLUSD",1740793581071,18.64964886,148.84,148.81,0.063]
["bitfinex","SOLUSD",1740793581261,18.64964886,148.82,148.81,0.063]
["bitfinex","SOLUSD",1740793581557,80.2,148.84,148.81,0.063]
["bitfinex","SOLUSD",1740793582055,18.64964886,148.83,148.81,0.063]
["bitfinex","SOLUSD",1740793582563,1.5892,148.85,148.81,0.063]
["bitfinex","SOLUSD",1740793584564,1.5311,148.89,148.81,6.303]
["bitfinex","SOLUSD",1740793584751,1.5311,148.89,148.81,79.15166695]
["bitfinex","SOLUSD",1740793585060,18.64964886,148.88,148.81,79.15166695]
["bitfinex","SOLUSD",1740793585563,20.06233581,148.88,148.81,79.15166695]
["bitfinex","SOLUSD",1740793585945,5.3738,148.87,148.81,79.15166695]
["bitfinex","SOLUSD",1740793586146,1.41268695,148.86,148.81,6.303]
["bitfinex","SOLUSD",1740793586657,86.98648695,148.87,148.81,6.303]
["bitfinex","SOLUSD",1740793586858,80.2,148.87,148.81,6.303]
["bitfinex","SOLUSD",1740793587962,24.02314886,148.88,148.81,6.303]
["bitfinex","SOLUSD",1740793587963,18.64964886,148.88,148.81,6.303]
["bitfinex","SOLUSD",1740793588365,1.5311,148.89,148.81,79.15166695]
["bitfinex","SOLUSD",1740793588580,0.03,148.9,148.81,217.15166695]
["bitfinex","SOLUSD",1740793588956,18.67964886,148.9,148.81,217.15166695]
["bitfinex","SOLUSD",1740793590048,25.46503581,148.9,148.81,217.15166695]
["bitfinex","SOLUSD",1740793591168,18.67964886,148.9,148.81,217.15166695]
["bitfinex","SOLUSD",1740793592772,0.03,148.9,148.82,1.41044537]
["bitfinex","SOLUSD",1740793592978,18.67964886,148.9,148.81,217.15166695]
["bitfinex","SOLUSD",1740793593156,24.05234886,148.9,148.81,217.15166695]
["bitfinex","SOLUSD",1740793594069,18.64964886,148.88,148.81,217.15166695]
["bitfinex","SOLUSD",1740793594653,18.64964886,148.88,148.81,79.15166695]
["bitfinex","SOLUSD",1740793595850,80.2,148.89,148.81,79.15166695]
["bitfinex","SOLUSD",1740793596099,0.03,148.9,148.81,80.56214681]
["bitfinex","SOLUSD",1740793597874,0.03,148.9,148.81,220.56214681]
["bitfinex","SOLUSD",1740793598051,0.03,148.9,148.83,3.36319304]
["bitfinex","SOLUSD",1740793598253,0.03,148.9,148.84,1.41010759]
["bitfinex","SOLUSD",1740793598455,0.03,148.9,148.84,212.25877454]
["bitfinex","SOLUSD",1740793598654,0.03,148.9,148.86,7.8444]
["bitfinex","SOLUSD",1740793598872,0.03,148.9,148.87,7.60993971]
["bitfinex","SOLUSD",1740793599078,0.03,148.9,148.87,218.45860666]
["bitfinex","SOLUSD",1740793599252,0.03,148.9,148.87,217.04866695]
["bitfinex","SOLUSD",1740793600302,0.03,148.9,148.88,1.40969563]
["bitfinex","SOLUSD",1740793600493,0.03,148.9,148.88,212.25836258]
["bitfinex","SOLUSD",1740793600675,0.03,148.9,148.88,210.84866695]
["bitfinex","SOLUSD",1740793600878,0.03,148.9,148.89,1.40960069]
["bitfinex","SOLUSD",1740793602499,0.03,148.92,148.9,2.0]
["bitfinex","SOLUSD",1740793602706,0.03,148.92,148.91,9.86721619]
["bitfinex","SOLUSD",1740793603170,0.03,148.92,148.91,220.71588314]
["bitfinex","SOLUSD",1740793603496,0.03,148.92,148.91,221.30656695]
["bitfinex","SOLUSD",1740793603701,0.9838435,149.04,148.94,2.0]
["bitfinex","SOLUSD",1740793603907,0.9838435,149.04,148.95,7.60901907]
["bitfinex","SOLUSD",1740793604202,0.9838435,149.04,148.96,2.4132]
["bitfinex","SOLUSD",1740793604372,0.9838435,149.04,148.98,8.4579]
["bitfinex","SOLUSD",1740793604572,0.9838435,149.04,149.02,2.0]
["bitfinex","SOLUSD",1740793604872,0.9838435,149.04,149.03,9.11148654]
["bitfinex","SOLUSD",1740793605073,17.58733847,149.1,149.03,9.11148654]
["bitfinex","SOLUSD",1740793605274,17.58733847,149.1,149.04,5.38444785]
["bitfinex","SOLUSD",1740793605492,17.58733847,149.1,149.05,1.40816673]
["bitfinex","SOLUSD",1740793605673,17.58733847,149.1,149.05,3.40816673]
["bitfinex","SOLUSD",1740793605870,17.58733847,149.1,149.06,2.0]
["bitfinex","SOLUSD",1740793606080,17.58733847,149.1,149.09,2.0]
["bitfinex","SOLUSD",1740793606293,10.52973377,149.15,149.14,2.0]
["bitfinex","SOLUSD",1740793606494,10.52973377,149.15,149.14,209.85452848]
["bitfinex","SOLUSD",1740793606700,10.52973377,149.15,149.14,211.85452848]
["bitfinex","SOLUSD",1740793606888,1e-08,149.15,149.14,324.93452848]
["bitfinex","SOLUSD",1740793607298,78.23610925,149.24,149.14,324.93452848]
["bitfinex","SOLUSD",1740793607299,9.81841207,149.25,149.24,65.1332]
["bitfinex","SOLUSD",1740793607470,132.75173129,149.27,149.26,24.25]
["bitfinex","SOLUSD",1740793607673,185.7635503,149.3,149.29,94.25]
["bitfinex","SOLUSD",1740793607877,9.14555366,149.3,149.29,318.4188237]
["bitfinex","SOLUSD",1740793608079,215.54970836,149.4,149.32,24.25]
["bitfinex","SOLUSD",1740793608080,186.64964246,149.33,149.32,24.25]
["bitfinex","SOLUSD",1740793608293,142.62237031,149.36,149.35,54.0]
["bitfinex","SOLUSD",1740793608495,71.96082609,149.39,149.38,24.25]
["bitfinex","SOLUSD",1740793608705,58.54614289,149.39,149.38,3.4048174]
["bitfinex","SOLUSD",1740793608991,17.29737409,149.4,149.39,2.0]
["bitfinex","SOLUSD",1740793609491,86.69697381,149.48,149.47,118.17443325]
["bitfinex","SOLUSD",1740793609794,33.75984565,149.64,149.54,24.0]
["bitfinex","SOLUSD",1740793609983,33.80936349,149.69,149.54,33.84543766]
["bitfinex","SOLUSD",1740793610183,0.52606528,149.55,149.54,6.62543766]
["bitfinex","SOLUSD",1740793610387,0.52606528,149.55,149.54,47.78709957]
["bitfinex","SOLUSD",1740793610574,1e-08,149.55,149.54,68.03709957]
["bitfinex","SOLUSD",1740793610777,112.96,149.7,149.61,22.0]
["bitfinex","SOLUSD",1740793610985,112.96,149.7,149.61,31.84460613]
["bitfinex","SOLUSD",1740793611301,112.96,149.7,149.61,14.65994196]
["bitfinex","SOLUSD",1740793612077,2.0,149.69,149.61,13.25756123]
["bitfinex","SOLUSD",1740793612381,7.3458,149.65,149.61,13.25756123]
["bitfinex","SOLUSD",1740793612583,100.76965196,149.7,149.61,13.25756123]
["bitfinex","SOLUSD",1740793612904,2.0,149.68,149.62,31.09512189]
["bitfinex","SOLUSD",1740793613108,86.82233891,149.7,149.62,24.42852189]
["bitfinex","SOLUSD",1740793613109,2.0,149.64,149.62,24.42852189]
["bitfinex","SOLUSD",1740793613412,45.18390039,149.69,149.62,24.42852189]
["bitfinex","SOLUSD",1740793613597,85.40965196,149.7,149.62,24.42852189]
["bitfinex","SOLUSD",1740793613904,85.40965196,149.7,149.63,8.97863714]
["bitfinex","SOLUSD",1740793614109,5.3443,149.69,149.63,10.97863714]
["bitfinex","SOLUSD",1740793614401,85.40965196,149.7,149.65,2.0]
["bitfinex","SOLUSD",1740793614595,5.3439,149.71,149.65,2.0]
["bitfinex","SOLUSD",1740793614892,5.3439,149.71,149.63,8.97863714]
["bitfinex","SOLUSD",1740793614893,112.86,149.7,149.68,38.19599888]
["bitfinex","SOLUSD",1740793615298,38.33956749,149.7,149.68,38.19599888]
["bitfinex","SOLUSD",1740793615501,38.33956749,149.7,149.68,40.19599888]
["bitfinex","SOLUSD",1740793615697,38.33956749,149.7,149.69,21.00679647]
["bitfinex","SOLUSD",1740793615876,38.33956749,149.7,149.69,19.00679647]
["bitfinex","SOLUSD",1740793616683,112.78,149.7,149.69,19.00679647]
["bitfinex","SOLUSD",1740793616878,112.81,149.7,149.69,21.00679647]
["bitfinex","SOLUSD",1740793617302,112.81,149.7,149.69,2.0]
["bitfinex","SOLUSD",1740793618489,112.81,149.7,149.68,9.24]
["bitfinex","SOLUSD",1740793618887,112.81,149.7,149.68,2.0]
["bitfinex","SOLUSD",1740793620286,18.64964886,149.69,149.65,7.22]
["bitfinex","SOLUSD",1740793620611,20.0,149.66,149.65,9.22]
["bitfinex","SOLUSD",1740793621394,20.0,149.66,149.65,7.22]
["bitfinex","SOLUSD",1740793621597,20.0,149.66,149.65,9.22]
["bitfinex","SOLUSD",1740793622010,20.0,149.66,149.63,2.0]
["bitfinex","SOLUSD",1740793622206,20.0,149.63,149.62,7.18]
["bitfinex","SOLUSD",1740793622509,38.64964886,149.63,149.62,7.18]
["bitfinex","SOLUSD",1740793622693,38.64964886,149.63,149.52,1.40333999]
["bitfinex","SOLUSD",1740793622694,43.99614886,149.63,149.57,2.0]
["bitfinex","SOLUSD",1740793622894,43.99614886,149.63,149.58,2.0]
["bitfinex","SOLUSD",1740793623099,25.3465,149.63,149.59,2.0]
["bitfinex","SOLUSD",1740793623612,20.0,149.64,149.6,2.0]
["bitfinex","SOLUSD",1740793624101,18.64964886,149.63,149.57,2.0]
["bitfinex","SOLUSD",1740793624407,18.64964886,149.63,149.58,2.0]
["bitfinex","SOLUSD",1740793624811,23.99644886,149.63,149.59,2.0]
["bitfinex","SOLUSD",1740793626332,18.64964886,149.63,149.6,2.0]
["bitfinex","SOLUSD",1740793626621,5.3443,149.69,149.63,2.0]
["bitfinex","SOLUSD",1740793626992,18.64964886,149.64,149.62,7.14]
["bitfinex","SOLUSD",1740793627500,20.0,149.65,149.62,7.14]
["bitfinex","SOLUSD",1740793628014,18.64964886,149.64,149.62,7.14]
["bitfinex","SOLUSD",1740793628216,18.64964886,149.64,149.58,2.0]
["bitfinex","SOLUSD",1740793628425,18.64964886,149.64,149.59,2.0]
["bitfinex","SOLUSD",1740793628819,5.3443,149.69,149.65,2.0]
["bitfinex","SOLUSD",1740793629018,5.3443,149.69,149.66,7.16]
["bitfinex","SOLUSD",1740793629316,20.0,149.6,149.59,0.063]
["bitfinex","SOLUSD",1740793629613,38.64964886,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1740793629913,20.0,149.56,149.43,2.0]
["bitfinex","SOLUSD",1740793630111,37.37364886,149.54,149.4,9.2]
["bitfinex","SOLUSD",1740793630294,20.0,149.49,149.4,7.2]
["bitfinex","SOLUSD",1740793630490,20.0,149.49,149.36,7.22]
["bitfinex","SOLUSD",1740793630491,20.0,149.41,149.36,7.22]
["bitfinex","SOLUSD",1740793630693,20.0,149.41,149.32,4.0]
["bitfinex","SOLUSD",1740793630694,20.0,149.37,149.32,4.0]
["bitfinex","SOLUSD",1740793630901,20.0,149.37,149.32,2.0]
["bitfinex","SOLUSD",1740793631111,112.64,149.42,149.33,2.0]
["bitfinex","SOLUSD",1740793631307,112.64,149.42,149.35,4.0]
["bitfinex","SOLUSD",1740793631505,112.64,149.42,149.35,2.0]
["bitfinex","SOLUSD",1740793631811,112.64,149.42,149.37,2.0]
["bitfinex","SOLUSD",1740793632019,112.64,149.42,149.38,7.24]
["bitfinex","SOLUSD",1740793632217,117.9941,149.42,149.38,7.24]
["bitfinex","SOLUSD",1740793632512,20.0,149.39,149.38,7.24]
["bitfinex","SOLUSD",1740793632713,20.0,149.38,149.34,7.24]
["bitfinex","SOLUSD",1740793633117,18.64964886,149.37,149.32,2.0]
["bitfinex","SOLUSD",1740793633497,18.64964886,149.41,149.32,2.0]
["bitfinex","SOLUSD",1740793634009,20.0,149.38,149.35,2.0]
["bitfinex","SOLUSD",1740793634200,25.3555,149.38,149.34,2.0]
["bitfinex","SOLUSD",1740793634707,20.0,149.38,149.35,2.0]
["bitfinex","SOLUSD",1740793634894,112.64,149.42,149.37,2.0]
["bitfinex","SOLUSD",1740793635219,112.64,149.42,149.32,1.40577257]
["bitfinex","SOLUSD",1740793635220,20.0,149.38,149.34,2.0]
["bitfinex","SOLUSD",1740793635601,20.0,149.38,149.35,2.0]
["bitfinex","SOLUSD",1740793636202,5.3547,149.4,149.35,2.0]
["bitfinex","SOLUSD",1740793636406,5.3547,149.4,149.36,2.0]
["bitfinex","SOLUSD",1740793636607,112.64,149.42,149.38,2.0]
["bitfinex","SOLUSD",1740793636807,2.0,149.36,149.29,0.063]
["bitfinex","SOLUSD",1740793636999,2.0,149.35,149.29,0.063]
["bitfinex","SOLUSD",1740793637208,38.64964886,149.3,149.29,0.063]
["bitfinex","SOLUSD",1740793637400,151.38964886,149.3,149.29,0.063]
["bitfinex","SOLUSD",1740793638006,2.0,149.28,149.18,2.0]
["bitfinex","SOLUSD",1740793638205,18.64964886,149.25,149.2,2.0]
["bitfinex","SOLUSD",1740793638415,18.64964886,149.25,149.19,2.0]
["bitfinex","SOLUSD",1740793638615,18.64964886,149.25,149.13,1.40724462]
["bitfinex","SOLUSD",1740793638616,18.64964886,149.25,149.18,2.0]
["bitfinex","SOLUSD",1740793638817,148.1365,149.3,149.22,2.0]
["bitfinex","SOLUSD",1740793639006,5.3586,149.29,149.23,2.0]
["bitfinex","SOLUSD",1740793639410,18.64964886,149.28,149.22,2.0]
["bitfinex","SOLUSD",1740793639720,2.0,149.27,149.17,9.32]
["bitfinex","SOLUSD",1740793639921,38.64964886,149.25,149.17,2.0]
["bitfinex","SOLUSD",1740793640121,40.64964886,149.25,149.15,2.0]
["bitfinex","SOLUSD",1740793640423,2.0,149.24,149.14,7.32]
["bitfinex","SOLUSD",1740793640724,18.64964886,149.2,149.14,7.32]
["bitfinex","SOLUSD",1740793641221,18.64964886,149.2,149.12,7.3]
["bitfinex","SOLUSD",1740793641530,18.64964886,149.2,149.15,2.0]
["bitfinex","SOLUSD",1740793642028,2.0,149.26,149.17,2.0]
["bitfinex","SOLUSD",1740793642203,18.64964886,149.23,149.17,2.0]
["bitfinex","SOLUSD",1740793642403,38.64964886,149.24,149.17,2.0]
["bitfinex","SOLUSD",1740793642605,38.64964886,149.24,149.19,2.0]
["bitfinex","SOLUSD",1740793642805,7.3,149.32,149.21,2.0]
["bitfinex","SOLUSD",1740793642806,2.0,149.28,149.21,2.0]
["bitfinex","SOLUSD",1740793643021,2.0,149.27,149.19,2.0]
["bitfinex","SOLUSD",1740793643212,2.0,149.27,149.18,9.3]
["bitfinex","SOLUSD",1740793643418,38.64964886,149.26,149.2,2.0]
["bitfinex","SOLUSD",1740793643627,38.64964886,149.26,149.19,2.0]
["bitfinex","SOLUSD",1740793643925,2.0,149.27,149.19,2.0]
["bitfinex","SOLUSD",1740793644120,20.0,149.21,149.16,7.28]
["bitfinex","SOLUSD",1740793644312,18.64964886,149.24,149.16,2.0]
["bitfinex","SOLUSD",1740793644313,47.18390039,149.24,149.16,2.0]
["bitfinex","SOLUSD",1740793644518,20.0,149.21,149.16,2.0]
["bitfinex","SOLUSD",1740793644719,18.64964886,149.2,149.14,9.28]
["bitfinex","SOLUSD",1740793644917,18.64964886,149.2,149.15,2.0]
["bitfinex","SOLUSD",1740793645120,47.18390039,149.24,149.14,42.62400393]
["bitfinex","SOLUSD",1740793645316,47.18390039,149.24,149.14,7.28]
["bitfinex","SOLUSD",1740793645522,45.18390039,149.23,149.15,2.0]
["bitfinex","SOLUSD",1740793645716,45.18390039,149.23,149.16,2.0]
["bitfinex","SOLUSD",1740793646616,45.18390039,149.23,149.18,2.0]
["bitfinex","SOLUSD",1740793646809,2.0,149.26,149.18,2.0]
["bitfinex","SOLUSD",1740793647017,114.77,149.3,149.2,2.0]
["bitfinex","SOLUSD",1740793647217,112.77,149.3,149.22,2.0]
["bitfinex","SOLUSD",1740793647442,18.64964886,149.29,149.22,2.0]
["bitfinex","SOLUSD",1740793647731,20.0,149.26,149.22,2.0]
["bitfinex","SOLUSD",1740793647931,18.64964886,149.29,149.23,2.0]
["bitfinex","SOLUSD",1740793648123,112.77,149.3,149.24,2.0]
["bitfinex","SOLUSD",1740793648328,20.0,149.27,149.23,2.0]
["bitfinex","SOLUSD",1740793648517,18.64964886,149.29,149.23,2.0]
["bitfinex","SOLUSD",1740793648721,112.77,149.3,149.23,2.0]
["bitfinex","SOLUSD",1740793648924,18.64964886,149.29,149.23,2.0]
["bitfinex","SOLUSD",1740793649122,89.41985357,149.3,149.25,2.0]
["bitfinex","SOLUSD",1740793649315,89.41985357,149.3,149.22,59.93060839]
["bitfinex","SOLUSD",1740793649316,89.41985357,149.3,149.27,2.0]
["bitfinex","SOLUSD",1740793649731,0.03,149.3,149.29,2.0]
["bitfinex","SOLUSD",1740793649918,111.37360753,149.38,149.29,2.0]
["bitfinex","SOLUSD",1740793650112,111.37360753,149.38,149.28,20.49469914]
["bitfinex","SOLUSD",1740793650113,111.37360753,149.38,149.3,2.0]
["bitfinex","SOLUSD",1740793650318,111.37360753,149.38,149.33,2.0]
["bitfinex","SOLUSD",1740793650624,50.71181204,149.38,149.34,9.28]
["bitfinex","SOLUSD",1740793650826,50.71181204,149.38,149.34,7.28]
["bitfinex","SOLUSD",1740793651022,38.64964886,149.35,149.34,20.49469914]
["bitfinex","SOLUSD",1740793651240,38.64964886,149.35,149.34,13.21469914]
["bitfinex","SOLUSD",1740793651423,50.71181204,149.38,149.29,7.26]
["bitfinex","SOLUSD",1740793651424,50.71181204,149.38,149.29,9.26]
["bitfinex","SOLUSD",1740793651735,18.64964886,149.35,149.29,7.26]
["bitfinex","SOLUSD",1740793652115,20.0,149.3,149.29,7.26]
["bitfinex","SOLUSD",1740793652326,9.4384431,149.38,149.29,7.26]
["bitfinex","SOLUSD",1740793652543,80.7,149.37,149.29,7.26]
["bitfinex","SOLUSD",1740793653036,9.4384431,149.38,149.22,119.86121678]
["bitfinex","SOLUSD",1740793653037,80.7,149.36,149.23,2.0]
["bitfinex","SOLUSD",1740793653240,80.7,149.35,149.29,17.61959886]
["bitfinex","SOLUSD",1740793653428,80.7,149.37,149.29,17.61959886]
["bitfinex","SOLUSD",1740793653628,9.4384431,149.38,149.3,2.0]
["bitfinex","SOLUSD",1740793653930,9.4384431,149.38,149.31,2.0]
["bitfinex","SOLUSD",1740793654230,0.03,149.37,149.31,2.0]
["bitfinex","SOLUSD",1740793654540,0.03,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740793654741,0.03,149.37,149.36,7.28]
["bitfinex","SOLUSD",1740793655742,20.0,149.36,149.32,7.3]
["bitfinex","SOLUSD",1740793656428,0.03,149.37,149.32,11.3]
["bitfinex","SOLUSD",1740793656719,0.03,149.37,149.36,4.0]
["bitfinex","SOLUSD",1740793656945,0.03,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740793657241,0.03,149.37,149.34,2.0]
["bitfinex","SOLUSD",1740793657440,24.00334886,149.43,149.35,2.0]
["bitfinex","SOLUSD",1740793657619,20.0,149.4,149.35,2.0]
["bitfinex","SOLUSD",1740793657820,20.0,149.4,149.37,2.0]
["bitfinex","SOLUSD",1740793658223,0.03,149.45,149.4,2.0]
["bitfinex","SOLUSD",1740793658427,13.3766,149.52,149.4,2.0]
["bitfinex","SOLUSD",1740793658625,20.0,149.49,149.4,4.0]
["bitfinex","SOLUSD",1740793658826,20.0,149.48,149.38,7.28]
["bitfinex","SOLUSD",1740793659023,20.0,149.4,149.32,2.0]
["bitfinex","SOLUSD",1740793659322,7.28,149.48,149.29,9.28]
["bitfinex","SOLUSD",1740793659323,20.0,149.36,149.29,9.28]
["bitfinex","SOLUSD",1740793659536,20.0,149.36,149.29,11.28]
["bitfinex","SOLUSD",1740793659852,20.0,149.36,149.29,9.28]
["bitfinex","SOLUSD",1740793660151,44.73506101,149.44,149.3,4.0]
["bitfinex","SOLUSD",1740793660346,44.73506101,149.43,149.3,4.0]
["bitfinex","SOLUSD",1740793660521,5.354,149.42,149.3,4.0]
["bitfinex","SOLUSD",1740793660719,5.354,149.42,149.3,53.62626421]
["bitfinex","SOLUSD",1740793661138,18.739,149.42,149.3,49.62626421]
["bitfinex","SOLUSD",1740793661339,2.81189212,149.41,149.3,49.62626421]
["bitfinex","SOLUSD",1740793661726,2.81189212,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793661934,4.32859212,149.44,149.4,61.38498191]
["bitfinex","SOLUSD",1740793662139,24.32859212,149.44,149.4,61.38498191]
["bitfinex","SOLUSD",1740793662339,20.0,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793662638,25.3543,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793662948,44.00394886,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793665039,18.64964886,149.43,149.4,61.38498191]
["bitfinex","SOLUSD",1740793665835,0.03,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793667123,38.67964886,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793667653,44.03394886,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793669766,38.67964886,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793670455,0.03,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793671830,18.67964886,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793672043,0.03,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793672255,38.67964886,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793673855,18.67964886,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793674357,0.03,149.41,149.4,61.38498191]
["bitfinex","SOLUSD",1740793674567,0.03,149.41,149.4,68.50498191]
["bitfinex","SOLUSD",1740793674854,0.03,149.41,149.4,73.27631762]
["bitfinex","SOLUSD",1740793675761,0.03,149.41,149.4,68.50498191]
["bitfinex","SOLUSD",1740793677344,0.03,149.41,149.4,75.2759345]
["bitfinex","SOLUSD",1740793677747,0.03,149.41,149.4,73.2759345]
["bitfinex","SOLUSD",1740793678265,0.03,149.41,149.4,68.50498191]
["bitfinex","SOLUSD",1740793678640,18.67964886,149.41,149.4,68.56798191]
["bitfinex","SOLUSD",1740793678845,18.67964886,149.41,149.4,61.44798191]
["bitfinex","SOLUSD",1740793679363,0.03,149.41,149.4,0.063]
["bitfinex","SOLUSD",1740793679765,20.03,149.41,149.4,0.063]
["bitfinex","SOLUSD",1740793679961,38.67964886,149.41,149.4,0.063]
["bitfinex","SOLUSD",1740793680153,44.03394886,149.41,149.4,0.063]
["bitfinex","SOLUSD",1740793680948,18.64964886,149.36,149.34,7.06]
["bitfinex","SOLUSD",1740793681153,20.0,149.33,149.29,2.0]
["bitfinex","SOLUSD",1740793681354,20.0,149.33,149.3,7.06]
["bitfinex","SOLUSD",1740793681567,20.0,149.33,149.3,9.06]
["bitfinex","SOLUSD",1740793681751,20.0,149.33,149.3,7.06]
["bitfinex","SOLUSD",1740793682262,20.0,149.32,149.3,7.06]
["bitfinex","SOLUSD",1740793682652,20.0,149.33,149.3,7.06]
["bitfinex","SOLUSD",1740793682852,20.0,149.33,149.32,4.0]
["bitfinex","SOLUSD",1740793683062,0.03,149.41,149.35,2.0]
["bitfinex","SOLUSD",1740793683570,0.03,149.41,149.28,0.063]
["bitfinex","SOLUSD",1740793683571,20.0,149.38,149.36,7.04]
["bitfinex","SOLUSD",1740793683769,18.64964886,149.37,149.36,7.04]
["bitfinex","SOLUSD",1740793684076,38.64964886,149.37,149.36,7.04]
["bitfinex","SOLUSD",1740793684975,38.64964886,149.37,149.32,7.04]
["bitfinex","SOLUSD",1740793686186,44.00544886,149.37,149.32,7.04]
["bitfinex","SOLUSD",1740793686557,38.64964886,149.33,149.32,7.04]
["bitfinex","SOLUSD",1740793686759,38.64964886,149.33,149.3,2.0]
["bitfinex","SOLUSD",1740793687676,1.67739402,149.36,149.3,2.0]
["bitfinex","SOLUSD",1740793687879,1.67739402,149.36,149.31,2.0]
["bitfinex","SOLUSD",1740793688074,7.03219402,149.4,149.33,2.0]
["bitfinex","SOLUSD",1740793688375,18.64964886,149.39,149.32,2.0]
["bitfinex","SOLUSD",1740793688880,18.64964886,149.39,149.33,2.0]
["bitfinex","SOLUSD",1740793689075,18.64964886,149.39,149.33,4.0]
["bitfinex","SOLUSD",1740793689255,0.03,149.41,149.36,2.0]
["bitfinex","SOLUSD",1740793689465,0.03,149.41,149.37,9.0]
["bitfinex","SOLUSD",1740793689953,18.64964886,149.4,149.37,7.0]
["bitfinex","SOLUSD",1740793690157,44.00504886,149.38,149.37,7.0]
["bitfinex","SOLUSD",1740793690380,18.64964886,149.37,149.33,7.0]
["bitfinex","SOLUSD",1740793690782,21.67739402,149.4,149.33,11.0]
["bitfinex","SOLUSD",1740793690972,20.0,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740793691283,0.03,149.41,149.36,2.0]
["bitfinex","SOLUSD",1740793691487,18.64964886,149.4,149.35,2.0]
["bitfinex","SOLUSD",1740793691669,18.64964886,149.4,149.34,4.0]
["bitfinex","SOLUSD",1740793691864,18.64964886,149.4,149.36,2.0]
["bitfinex","SOLUSD",1740793692066,5.3845,149.41,149.36,2.0]
["bitfinex","SOLUSD",1740793692067,20.0,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740793692366,24.03404886,149.41,149.36,2.0]
["bitfinex","SOLUSD",1740793692567,0.03,149.4,149.34,2.0]
["bitfinex","SOLUSD",1740793692975,20.0,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740793693989,0.03,149.4,149.38,2.0]
["bitfinex","SOLUSD",1740793694291,0.03,149.4,149.39,8.96]
["bitfinex","SOLUSD",1740793694472,0.03,149.4,149.39,10.96]
["bitfinex","SOLUSD",1740793695281,0.03,149.4,149.39,8.96]
["bitfinex","SOLUSD",1740793695685,0.03,149.4,149.39,6.96]
["bitfinex","SOLUSD",1740793696180,0.03,149.4,149.35,8.96]
["bitfinex","SOLUSD",1740793696386,0.03,149.4,149.35,6.96]
["bitfinex","SOLUSD",1740793696589,18.67964886,149.4,149.35,6.96]
["bitfinex","SOLUSD",1740793696971,0.03,149.4,149.38,2.0]
["bitfinex","SOLUSD",1740793698870,18.64964886,149.38,149.35,6.96]
["bitfinex","SOLUSD",1740793699974,5.3565,149.35,149.31,2.0]
["bitfinex","SOLUSD",1740793700981,5.3565,149.35,149.32,2.0]
["bitfinex","SOLUSD",1740793701215,1.70739402,149.4,149.32,4.0]
["bitfinex","SOLUSD",1740793701490,1.70739402,149.4,149.35,2.0]
["bitfinex","SOLUSD",1740793701788,18.64964886,149.39,149.33,2.0]
["bitfinex","SOLUSD",1740793701994,18.64964886,149.35,149.31,2.0]
["bitfinex","SOLUSD",1740793703388,18.64964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1740793703592,18.64964886,149.29,149.25,6.94]
["bitfinex","SOLUSD",1740793703776,20.0,149.32,149.25,8.94]
["bitfinex","SOLUSD",1740793704091,18.64964886,149.31,149.26,2.0]
["bitfinex","SOLUSD",1740793704277,20.0,149.32,149.27,2.0]
["bitfinex","SOLUSD",1740793704482,7.03359402,149.36,149.28,2.0]
["bitfinex","SOLUSD",1740793704792,5.3557,149.38,149.3,2.0]
["bitfinex","SOLUSD",1740793704998,5.3557,149.38,149.31,6.94]
["bitfinex","SOLUSD",1740793704999,18.64964886,149.34,149.31,6.94]
["bitfinex","SOLUSD",1740793706693,1.67739402,149.39,149.31,6.94]
["bitfinex","SOLUSD",1740793706893,0.03,149.4,149.34,2.0]
["bitfinex","SOLUSD",1740793707095,5.3848,149.4,149.33,2.0]
["bitfinex","SOLUSD",1740793707394,18.64964886,149.39,149.34,2.0]
["bitfinex","SOLUSD",1740793707597,5.3848,149.4,149.35,2.0]
["bitfinex","SOLUSD",1740793707598,0.03,149.4,149.35,2.0]
["bitfinex","SOLUSD",1740793708590,0.03,149.4,149.37,2.0]
["bitfinex","SOLUSD",1740793708796,0.03,149.4,149.37,8.9]
["bitfinex","SOLUSD",1740793710597,0.03,149.4,149.39,2.0]
["bitfinex","SOLUSD",1740793711191,0.03,149.41,149.4,2.0]
["bitfinex","SOLUSD",1740793713998,0.03,149.51,149.47,2.0]
["bitfinex","SOLUSD",1740793714178,0.03,149.51,149.5,2.0]
["bitfinex","SOLUSD",1740793715999,0.03,149.51,149.48,6.88]
["bitfinex","SOLUSD",1740793717185,0.03,149.51,149.41,63.59452848]
["bitfinex","SOLUSD",1740793717186,0.03,149.51,149.45,2.0]
["bitfinex","SOLUSD",1740793717484,20.0,149.49,149.44,6.88]
["bitfinex","SOLUSD",1740793717691,20.0,149.49,149.43,2.0]
["bitfinex","SOLUSD",1740793717692,18.64964886,149.48,149.42,2.0]
["bitfinex","SOLUSD",1740793718198,25.3515,149.49,149.46,2.0]
["bitfinex","SOLUSD",1740793718708,5.3515,149.49,149.46,2.0]
["bitfinex","SOLUSD",1740793718878,5.3808,149.51,149.47,2.0]
["bitfinex","SOLUSD",1740793719079,5.3808,149.51,149.47,8.88]
["bitfinex","SOLUSD",1740793719291,5.3808,149.51,149.47,6.88]
["bitfinex","SOLUSD",1740793719503,20.0,149.47,149.41,2.0]
["bitfinex","SOLUSD",1740793719703,22.32704288,149.46,149.4,0.063]
["bitfinex","SOLUSD",1740793719885,20.0,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740793720301,5.3534,149.44,149.42,2.0]
["bitfinex","SOLUSD",1740793721085,18.64964886,149.4,149.34,2.0]
["bitfinex","SOLUSD",1740793721291,18.64964886,149.36,149.31,2.0]
["bitfinex","SOLUSD",1740793721807,18.64964886,149.36,149.32,2.0]
["bitfinex","SOLUSD",1740793722202,24.00604886,149.36,149.32,2.0]
["bitfinex","SOLUSD",1740793722510,37.39644886,149.36,149.3,2.0]
["bitfinex","SOLUSD",1740793722695,37.39644886,149.36,149.31,2.0]
["bitfinex","SOLUSD",1740793722900,24.00604886,149.36,149.32,2.0]
["bitfinex","SOLUSD",1740793723487,24.00604886,149.36,149.31,2.0]
["bitfinex","SOLUSD",1740793723688,24.00604886,149.36,149.3,2.0]
["bitfinex","SOLUSD",1740793724314,24.00604886,149.36,149.31,2.0]
["bitfinex","SOLUSD",1740793724614,18.64964886,149.36,149.32,2.0]
["bitfinex","SOLUSD",1740793724794,18.64964886,149.36,149.31,2.0]
["bitfinex","SOLUSD",1740793724990,24.00584886,149.36,149.3,2.0]
["bitfinex","SOLUSD",1740793725315,18.64964886,149.36,149.32,2.0]
["bitfinex","SOLUSD",1740793725911,10.055,149.42,149.35,2.0]
["bitfinex","SOLUSD",1740793726215,5.3541,149.42,149.37,2.0]
["bitfinex","SOLUSD",1740793726715,18.64964886,149.41,149.38,2.0]
["bitfinex","SOLUSD",1740793726908,18.64964886,149.42,149.38,2.0]
["bitfinex","SOLUSD",1740793728397,1.67739402,149.5,149.44,2.0]
["bitfinex","SOLUSD",1740793728595,5.3515,149.49,149.43,7.0]
["bitfinex","SOLUSD",1740793728801,9.02889402,149.49,149.43,7.0]
["bitfinex","SOLUSD",1740793729110,38.64964886,149.45,149.43,7.0]
["bitfinex","SOLUSD",1740793729497,18.64964886,149.48,149.43,7.0]
["bitfinex","SOLUSD",1740793729699,18.64964886,149.44,149.43,7.0]
["bitfinex","SOLUSD",1740793729898,18.64964886,149.44,149.41,2.0]
["bitfinex","SOLUSD",1740793730316,18.64964886,149.44,149.42,2.0]
["bitfinex","SOLUSD",1740793730830,18.64964886,149.46,149.44,2.0]
["bitfinex","SOLUSD",1740793731009,20.0,149.46,149.43,2.0]
["bitfinex","SOLUSD",1740793731312,18.64964886,149.45,149.42,2.0]
["bitfinex","SOLUSD",1740793731692,18.64964886,149.45,149.41,2.0]
["bitfinex","SOLUSD",1740793731902,18.64964886,149.45,149.4,9.0]
["bitfinex","SOLUSD",1740793732216,18.64964886,149.42,149.38,2.063]
["bitfinex","SOLUSD",1740793732395,5.3543,149.41,149.38,2.063]
["bitfinex","SOLUSD",1740793732596,5.3526,149.46,149.41,2.0]
["bitfinex","SOLUSD",1740793732796,5.3526,149.46,149.42,2.0]
["bitfinex","SOLUSD",1740793732997,20.0,149.43,149.42,2.0]
["bitfinex","SOLUSD",1740793733621,18.64964886,149.45,149.43,2.0]
["bitfinex","SOLUSD",1740793734327,5.3518,149.48,149.44,2.0]
["bitfinex","SOLUSD",1740793734528,24.00114886,149.49,149.44,2.0]
["bitfinex","SOLUSD",1740793734824,24.00114886,149.49,149.45,2.0]
["bitfinex","SOLUSD",1740793735022,24.00114886,149.49,149.46,2.0]
["bitfinex","SOLUSD",1740793735222,24.00114886,149.49,149.44,2.0]
["bitfinex","SOLUSD",1740793735826,18.64964886,149.45,149.42,2.0]
["bitfinex","SOLUSD",1740793736029,18.64964886,149.45,149.41,2.0]
["bitfinex","SOLUSD",1740793736623,18.64964886,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740793737502,18.64964886,149.43,149.39,8.96]
["bitfinex","SOLUSD",1740793737702,18.64964886,149.43,149.39,2.0]
["bitfinex","SOLUSD",1740793737901,18.64964886,149.43,149.38,0.063]
["bitfinex","SOLUSD",1740793738101,18.64964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1740793738922,24.00474886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1740793739308,24.00474886,149.39,149.32,2.0]
["bitfinex","SOLUSD",1740793739513,18.64964886,149.35,149.33,2.0]
["bitfinex","SOLUSD",1740793739721,20.0,149.36,149.34,2.0]
["bitfinex","SOLUSD",1740793740903,18.64964886,149.35,149.33,2.0]
["bitfinex","SOLUSD",1740793741104,18.64964886,149.35,149.32,2.0]
["bitfinex","SOLUSD",1740793741308,18.64964886,149.35,149.33,2.0]
["bitfinex","SOLUSD",1740793741507,18.64964886,149.35,149.32,2.0]
["bitfinex","SOLUSD",1740793742118,18.64964886,149.35,149.3,8.94]
["bitfinex","SOLUSD",1740793742604,18.64964886,149.35,149.28,2.0]
["bitfinex","SOLUSD",1740793742804,18.64964886,149.31,149.3,2.0]
["bitfinex","SOLUSD",1740793743006,24.00754886,149.31,149.28,2.0]
["bitfinex","SOLUSD",1740793743228,24.00754886,149.31,149.25,2.063]
["bitfinex","SOLUSD",1740793743399,18.64964886,149.27,149.25,0.063]
["bitfinex","SOLUSD",1740793743821,3.67739402,149.3,149.25,0.063]
["bitfinex","SOLUSD",1740793743822,38.64964886,149.26,149.25,0.063]
["bitfinex","SOLUSD",1740793745012,44.00934886,149.26,149.25,0.063]
["bitfinex","SOLUSD",1740793745212,18.64964886,149.25,149.23,0.063]
["bitfinex","SOLUSD",1740793745814,38.64964886,149.23,149.22,59.93060839]
["bitfinex","SOLUSD",1740793746123,13.84050363,149.24,149.22,59.93060839]
["bitfinex","SOLUSD",1740793746529,13.84050363,149.23,149.22,59.93060839]
["bitfinex","SOLUSD",1740793747924,32.29450848,149.23,149.22,59.93060839]
["bitfinex","SOLUSD",1740793748428,32.29450848,149.23,149.22,61.93060839]
["bitfinex","SOLUSD",1740793748629,32.29450848,149.23,149.22,59.93060839]
["bitfinex","SOLUSD",1740793748808,55.57008817,149.23,149.22,59.93060839]
["bitfinex","SOLUSD",1740793749827,55.57008817,149.23,149.22,70.18060839]
["bitfinex","SOLUSD",1740793749828,36.61028575,149.23,149.22,70.18060839]
["bitfinex","SOLUSD",1740793750409,36.61028575,149.23,149.22,273.18176098]
["bitfinex","SOLUSD",1740793750703,10.42663892,149.27,149.26,2.0]
["bitfinex","SOLUSD",1740793750928,10.42663892,149.27,149.24,4.0]
["bitfinex","SOLUSD",1740793751112,10.42663892,149.27,149.26,2.0]
["bitfinex","SOLUSD",1740793751513,10.42663892,149.27,149.23,2.0]
["bitfinex","SOLUSD",1740793751825,10.42663892,149.27,149.24,6.88]
["bitfinex","SOLUSD",1740793752025,24.00654886,149.34,149.24,6.88]
["bitfinex","SOLUSD",1740793752329,18.64964886,149.3,149.24,6.88]
["bitfinex","SOLUSD",1740793752830,6.5894,149.32,149.24,6.88]
["bitfinex","SOLUSD",1740793753030,18.64964886,149.31,149.24,6.88]
["bitfinex","SOLUSD",1740793754822,18.64964886,149.31,149.24,6.943]
["bitfinex","SOLUSD",1740793755006,11.947,149.32,149.24,6.943]
["bitfinex","SOLUSD",1740793755007,18.64964886,149.28,149.24,6.943]
["bitfinex","SOLUSD",1740793755213,18.64964886,149.28,149.24,0.063]
["bitfinex","SOLUSD",1740793757038,80.7,149.31,149.24,0.063]
["bitfinex","SOLUSD",1740793757208,86.058,149.31,149.24,0.063]
["bitfinex","SOLUSD",1740793757537,80.7,149.31,149.24,0.063]
["bitfinex","SOLUSD",1740793757719,10.42663892,149.32,149.24,0.063]
["bitfinex","SOLUSD",1740793758238,18.64964886,149.31,149.24,0.063]
["bitfinex","SOLUSD",1740793759326,24.00684886,149.33,149.24,0.063]
["bitfinex","SOLUSD",1740793760139,37.39994886,149.33,149.24,0.063]
["bitfinex","SOLUSD",1740793760335,18.64964886,149.29,149.24,0.063]
["bitfinex","SOLUSD",1740793761613,24.00834886,149.29,149.24,0.063]
["bitfinex","SOLUSD",1740793763646,40.42494886,149.29,149.24,0.063]
["bitfinex","SOLUSD",1740793763816,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1740793764024,38.64964886,149.25,149.24,0.063]
["bitfinex","SOLUSD",1740793764728,119.34964886,149.25,149.24,0.063]
["bitfinex","SOLUSD",1740793765235,124.70974886,149.25,149.24,0.0001]
["bitfinex","SOLUSD",1740793765447,18.64964886,149.24,149.22,59.93060839]
["bitfinex","SOLUSD",1740793765739,99.34964886,149.23,149.22,59.93060839]
["bitfinex","SOLUSD",1740793766144,20.0,149.19,149.16,99.94734733]
["bitfinex","SOLUSD",1740793766339,18.64964886,149.18,149.16,99.94734733]
["bitfinex","SOLUSD",1740793767245,86.0614,149.22,149.16,99.94734733]
["bitfinex","SOLUSD",1740793767642,80.7,149.22,149.16,99.94734733]
["bitfinex","SOLUSD",1740793767845,20.0,149.23,149.16,99.94734733]
["bitfinex","SOLUSD",1740793768137,3.28725912,149.25,149.17,6.78]
["bitfinex","SOLUSD",1740793768343,18.64964886,149.24,149.17,6.78]
["bitfinex","SOLUSD",1740793768844,80.7,149.27,149.17,6.78]
["bitfinex","SOLUSD",1740793769026,11.9816,149.31,149.19,2.0]
["bitfinex","SOLUSD",1740793769232,118.2184,149.3,149.19,2.0]
["bitfinex","SOLUSD",1740793769447,18.64964886,149.29,149.19,2.0]
["bitfinex","SOLUSD",1740793771252,24.00854886,149.29,149.19,2.0]
["bitfinex","SOLUSD",1740793771455,18.64964886,149.29,149.19,2.0]
["bitfinex","SOLUSD",1740793772429,18.64964886,149.29,149.2,2.0]
["bitfinex","SOLUSD",1740793774140,24.00834886,149.29,149.18,6.1459]
["bitfinex","SOLUSD",1740793774443,11.9819,149.31,149.19,2.0]
["bitfinex","SOLUSD",1740793774629,11.9819,149.31,149.18,8.1459]
["bitfinex","SOLUSD",1740793774829,18.64964886,149.3,149.18,6.1459]
["bitfinex","SOLUSD",1740793775945,5.3586,149.29,149.18,6.1459]
["bitfinex","SOLUSD",1740793777126,5.3586,149.29,149.19,6.72]
["bitfinex","SOLUSD",1740793777645,5.3586,149.29,149.18,6.1459]
["bitfinex","SOLUSD",1740793777857,5.3586,149.29,149.2,6.72]
["bitfinex","SOLUSD",1740793780438,80.7,149.3,149.2,12.1270959]
["bitfinex","SOLUSD",1740793780647,5.3573,149.33,149.23,2.0]
["bitfinex","SOLUSD",1740793781453,5.3562,149.36,149.25,2.0]
["bitfinex","SOLUSD",1740793781655,87.31261345,149.37,149.26,6.68]
["bitfinex","SOLUSD",1740793782030,87.31261345,149.37,149.26,8.68]
["bitfinex","SOLUSD",1740793782550,5.3559,149.37,149.26,8.68]
["bitfinex","SOLUSD",1740793782940,18.64964886,149.36,149.26,6.68]
["bitfinex","SOLUSD",1740793783353,20.0,149.33,149.26,6.68]
["bitfinex","SOLUSD",1740793784053,5.3576,149.32,149.22,2.0]
["bitfinex","SOLUSD",1740793784263,5.3576,149.32,149.26,6.68]
["bitfinex","SOLUSD",1740793784829,18.64964886,149.31,149.26,6.68]
["bitfinex","SOLUSD",1740793786053,18.64964886,149.29,149.26,6.68]
["bitfinex","SOLUSD",1740793786756,5.3583,149.3,149.26,6.68]
["bitfinex","SOLUSD",1740793787551,18.64964886,149.29,149.26,6.68]
["bitfinex","SOLUSD",1740793787963,18.64964886,149.29,149.22,6.66]
["bitfinex","SOLUSD",1740793788146,18.64964886,149.27,149.22,6.66]
["bitfinex","SOLUSD",1740793788741,18.64964886,149.27,149.21,6.64]
["bitfinex","SOLUSD",1740793790155,18.64964886,149.25,149.21,6.64]
["bitfinex","SOLUSD",1740793790959,18.64964886,149.25,149.18,0.063]
["bitfinex","SOLUSD",1740793791274,18.64964886,149.25,149.18,6.683]
["bitfinex","SOLUSD",1740793792061,18.64964886,149.23,149.18,6.683]
["bitfinex","SOLUSD",1740793794063,5.3594,149.27,149.18,6.683]
["bitfinex","SOLUSD",1740793794463,24.00904886,149.27,149.18,6.683]
["bitfinex","SOLUSD",1740793795373,18.64964886,149.26,149.18,6.683]
["bitfinex","SOLUSD",1740793796773,24.00954886,149.26,149.18,6.683]
["bitfinex","SOLUSD",1740793797068,5.3591,149.28,149.18,8.683]
["bitfinex","SOLUSD",1740793798058,5.3591,149.28,149.18,6.683]
["bitfinex","SOLUSD",1740793798469,80.7,149.3,149.19,2.0]
["bitfinex","SOLUSD",1740793798654,80.7,149.33,149.21,2.0]
["bitfinex","SOLUSD",1740793798850,18.64964886,149.31,149.22,2.0]
["bitfinex","SOLUSD",1740793799054,18.64964886,149.31,149.23,6.58]
["bitfinex","SOLUSD",1740793799280,5.3577,149.32,149.23,6.58]
["bitfinex","SOLUSD",1740793799658,24.00694886,149.33,149.23,6.58]
["bitfinex","SOLUSD",1740793799867,5.3573,149.33,149.23,6.58]
["bitfinex","SOLUSD",1740793800060,80.7,149.37,149.24,8.1459]
["bitfinex","SOLUSD",1740793800381,5.3561,149.36,149.24,8.1459]
["bitfinex","SOLUSD",1740793800675,18.64964886,149.35,149.24,6.1459]
["bitfinex","SOLUSD",1740793801375,18.64964886,149.29,149.23,6.58]
["bitfinex","SOLUSD",1740793802280,18.64964886,149.27,149.23,6.58]
["bitfinex","SOLUSD",1740793803256,86.0587,149.29,149.23,6.58]
["bitfinex","SOLUSD",1740793803455,18.64964886,149.28,149.23,6.58]
["bitfinex","SOLUSD",1740793804283,80.73,149.29,149.23,6.58]
["bitfinex","SOLUSD",1740793805060,86.0887,149.29,149.23,6.58]
["bitfinex","SOLUSD",1740793805978,18.64964886,149.28,149.23,6.58]
["bitfinex","SOLUSD",1740793806291,5.3594,149.27,149.23,6.58]
["bitfinex","SOLUSD",1740793806664,86.089,149.29,149.23,6.58]
["bitfinex","SOLUSD",1740793807181,18.64964886,149.28,149.23,6.58]
["bitfinex","SOLUSD",1740793808061,99.34964886,149.28,149.23,6.58]
["bitfinex","SOLUSD",1740793808261,18.7579,149.27,149.19,6.663]
["bitfinex","SOLUSD",1740793808469,99.34964886,149.26,149.19,0.063]
["bitfinex","SOLUSD",1740793808683,20.0,149.23,149.19,0.063]
["bitfinex","SOLUSD",1740793809367,18.64964886,149.24,149.19,0.063]
["bitfinex","SOLUSD",1740793810775,18.64964886,149.22,149.19,0.063]
["bitfinex","SOLUSD",1740793812376,18.64964886,149.2,149.19,0.063]
["bitfinex","SOLUSD",1740793812582,99.34964886,149.2,149.19,0.063]
["bitfinex","SOLUSD",1740793812971,104.71154886,149.2,149.19,0.063]
["bitfinex","SOLUSD",1740793815481,110.02943208,149.2,149.19,0.0001]
["bitfinex","SOLUSD",1740793816179,104.71154886,149.2,149.19,0.0001]
["bitfinex","SOLUSD",1740793816385,38.64964886,149.19,149.18,0.0001]
["bitfinex","SOLUSD",1740793816682,38.64964886,149.19,149.16,0.063]
["bitfinex","SOLUSD",1740793816683,18.64964886,149.18,149.16,0.0001]
["bitfinex","SOLUSD",1740793816879,99.34964886,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1740793817076,104.71264886,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1740793817293,24.01264886,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1740793817593,99.34964886,149.16,149.15,0.0001]
["bitfinex","SOLUSD",1740793817773,102.67824886,149.16,149.15,0.0001]
["bitfinex","SOLUSD",1740793817975,102.67824886,149.16,149.14,0.0431]
["bitfinex","SOLUSD",1740793819082,24.01334886,149.15,149.14,0.0431]
["bitfinex","SOLUSD",1740793820072,22.07748706,149.15,149.14,0.0431]
["bitfinex","SOLUSD",1740793821384,27.44118706,149.15,149.14,0.0431]
["bitfinex","SOLUSD",1740793823974,20.0,149.11,149.09,0.063]
["bitfinex","SOLUSD",1740793824176,18.64964886,149.14,149.09,0.063]
["bitfinex","SOLUSD",1740793824577,18.64964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1740793825596,24.01364886,149.14,149.09,0.063]
["bitfinex","SOLUSD",1740793826486,5.3633,149.16,149.09,0.063]
["bitfinex","SOLUSD",1740793827095,5.3622,149.19,149.1,26.6201]
["bitfinex","SOLUSD",1740793827304,16.5609,149.2,149.1,28.6201]
["bitfinex","SOLUSD",1740793827305,5.362,149.2,149.1,28.6201]
["bitfinex","SOLUSD",1740793827491,5.27149692,149.22,149.12,2.0]
["bitfinex","SOLUSD",1740793827796,102.63309174,149.22,149.13,6.52]
["bitfinex","SOLUSD",1740793828777,18.64964886,149.2,149.13,6.52]
["bitfinex","SOLUSD",1740793829089,80.7,149.24,149.13,6.52]
["bitfinex","SOLUSD",1740793829281,86.0597,149.26,149.16,22.0]
["bitfinex","SOLUSD",1740793829483,0.03,149.27,149.18,6.4387]
["bitfinex","SOLUSD",1740793829680,0.03,149.27,149.19,6.54]
["bitfinex","SOLUSD",1740793829878,0.063,149.2,149.19,6.54]
["bitfinex","SOLUSD",1740793830266,0.063,149.2,149.19,8.54]
["bitfinex","SOLUSD",1740793831572,0.03,149.27,149.23,2.0]
["bitfinex","SOLUSD",1740793831772,0.03,149.27,149.25,2.0]
["bitfinex","SOLUSD",1740793832173,0.03,149.27,149.26,22.0]
["bitfinex","SOLUSD",1740793832587,0.03,149.27,149.26,25.88971915]
["bitfinex","SOLUSD",1740793832786,0.03,149.27,149.26,95.92294763]
["bitfinex","SOLUSD",1740793833598,0.03,149.27,149.26,92.51662848]
["bitfinex","SOLUSD",1740793835589,0.03,149.27,149.26,97.03662848]
["bitfinex","SOLUSD",1740793835894,0.03,149.27,149.26,90.51662848]
["bitfinex","SOLUSD",1740793836101,0.03,149.27,149.26,97.03662848]
["bitfinex","SOLUSD",1740793837582,0.03,149.27,149.26,96.55322848]
["bitfinex","SOLUSD",1740793837790,0.03,149.27,149.26,98.55322848]
["bitfinex","SOLUSD",1740793838395,0.03,149.27,149.26,76.55322848]
["bitfinex","SOLUSD",1740793838602,0.03,149.27,149.26,6.52]
["bitfinex","SOLUSD",1740793839410,0.03,149.27,149.26,10.52]
["bitfinex","SOLUSD",1740793839578,0.03,149.29,149.28,24.0]
["bitfinex","SOLUSD",1740793839783,0.03,149.29,149.28,25.40585006]
["bitfinex","SOLUSD",1740793840011,0.03,149.29,149.28,252.0887274]
["bitfinex","SOLUSD",1740793840217,0.063,149.31,149.3,22.0]
["bitfinex","SOLUSD",1740793840899,0.063,149.31,149.3,20.0]
["bitfinex","SOLUSD",1740793841105,0.063,149.31,149.3,107.65006579]
["bitfinex","SOLUSD",1740793841310,0.063,149.31,149.3,114.08876579]
["bitfinex","SOLUSD",1740793841701,0.063,149.31,149.3,252.08876579]
["bitfinex","SOLUSD",1740793841899,0.063,149.31,149.3,250.68287734]
["bitfinex","SOLUSD",1740793842606,0.063,149.31,149.3,94.03322848]
["bitfinex","SOLUSD",1740793842911,0.063,149.31,149.3,92.03322848]
["bitfinex","SOLUSD",1740793843116,0.063,149.31,149.3,96.57322848]
["bitfinex","SOLUSD",1740793843310,0.063,149.31,149.3,98.57322848]
["bitfinex","SOLUSD",1740793843504,0.063,149.31,149.3,96.57322848]
["bitfinex","SOLUSD",1740793843709,0.063,149.31,149.3,70.13452848]
["bitfinex","SOLUSD",1740793843907,0.063,149.31,149.3,72.13452848]
["bitfinex","SOLUSD",1740793844215,0.063,149.31,149.3,75.54043946]
["bitfinex","SOLUSD",1740793844596,0.063,149.31,149.3,72.13452848]
["bitfinex","SOLUSD",1740793844793,0.063,149.31,149.3,213.54054338]
["bitfinex","SOLUSD",1740793845112,0.063,149.35,149.34,24.0]
["bitfinex","SOLUSD",1740793845313,0.063,149.35,149.34,226.99978198]
["bitfinex","SOLUSD",1740793845620,0.063,149.35,149.34,225.59452848]
["bitfinex","SOLUSD",1740793845808,0.063,149.35,149.34,223.59452848]
["bitfinex","SOLUSD",1740793847900,0.063,149.35,149.34,221.59452848]
["bitfinex","SOLUSD",1740793848101,0.063,149.35,149.34,223.59452848]
["bitfinex","SOLUSD",1740793849320,0.063,149.35,149.34,225.59452848]
["bitfinex","SOLUSD",1740793849518,0.063,149.35,149.34,244.24417734]
["bitfinex","SOLUSD",1740793850317,0.063,149.35,149.34,87.59452848]
["bitfinex","SOLUSD",1740793850621,0.063,149.35,149.34,86.99993999]
["bitfinex","SOLUSD",1740793850924,0.063,149.35,149.34,85.59452848]
["bitfinex","SOLUSD",1740793851417,0.063,149.35,149.32,2.0]
["bitfinex","SOLUSD",1740793851594,0.063,149.35,149.33,6.54]
["bitfinex","SOLUSD",1740793852010,0.063,149.35,149.33,8.54]
["bitfinex","SOLUSD",1740793853103,0.063,149.35,149.34,5.40565921]
["bitfinex","SOLUSD",1740793853516,0.063,149.35,149.34,2.0]
["bitfinex","SOLUSD",1740793853707,0.063,149.35,149.33,210.13452848]
["bitfinex","SOLUSD",1740793854101,0.063,149.35,149.33,72.13452848]
["bitfinex","SOLUSD",1740793854301,0.063,149.35,149.34,2.0]
["bitfinex","SOLUSD",1740793854801,84.7056,149.46,149.35,2.0]
["bitfinex","SOLUSD",1740793855124,6.4422,149.47,149.35,2.0]
["bitfinex","SOLUSD",1740793855534,6.4422,149.47,149.34,2.0]
["bitfinex","SOLUSD",1740793856004,6.4422,149.47,149.35,2.0]
["bitfinex","SOLUSD",1740793856205,6.4422,149.47,149.39,2.0]
["bitfinex","SOLUSD",1740793856513,3.2001,149.49,149.4,8.54]
["bitfinex","SOLUSD",1740793856710,3.2001,149.49,149.41,2.0]
["bitfinex","SOLUSD",1740793856912,5.3497,149.54,149.44,22.0]
["bitfinex","SOLUSD",1740793857232,15.2789,149.55,149.45,6.54]
["bitfinex","SOLUSD",1740793857426,18.64964886,149.54,149.45,6.54]
["bitfinex","SOLUSD",1740793857722,18.64964886,149.52,149.45,6.54]
["bitfinex","SOLUSD",1740793857929,18.64964886,149.5,149.45,6.54]
["bitfinex","SOLUSD",1740793858108,5.3508,149.51,149.45,6.54]
["bitfinex","SOLUSD",1740793858308,86.0505,149.52,149.45,6.54]
["bitfinex","SOLUSD",1740793858708,5.3505,149.52,149.45,6.54]
["bitfinex","SOLUSD",1740793859427,5.3497,149.54,149.46,2.0]
["bitfinex","SOLUSD",1740793859621,18.64964886,149.53,149.45,6.54]
["bitfinex","SOLUSD",1740793859823,5.3504,149.52,149.45,6.54]
["bitfinex","SOLUSD",1740793860004,18.64964886,149.51,149.4,65.59452848]
["bitfinex","SOLUSD",1740793860208,5.3504,149.52,149.41,8.54]
["bitfinex","SOLUSD",1740793860427,5.3504,149.52,149.44,20.0]
["bitfinex","SOLUSD",1740793861031,18.64964886,149.51,149.41,6.54]
["bitfinex","SOLUSD",1740793861337,87.4826,149.5,149.41,6.54]
["bitfinex","SOLUSD",1740793861530,6.7826,149.5,149.41,6.54]
["bitfinex","SOLUSD",1740793862030,5.3515,149.49,149.41,6.54]
["bitfinex","SOLUSD",1740793862214,12.1338,149.5,149.41,6.54]
["bitfinex","SOLUSD",1740793862622,6.7826,149.5,149.41,72.13452848]
["bitfinex","SOLUSD",1740793862828,6.5082,149.54,149.45,20.0]
["bitfinex","SOLUSD",1740793863043,11.858,149.54,149.45,20.0]
["bitfinex","SOLUSD",1740793863543,18.64964886,149.53,149.41,72.13452848]
["bitfinex","SOLUSD",1740793863929,5.3504,149.52,149.41,72.13452848]
["bitfinex","SOLUSD",1740793864921,5.3504,149.52,149.41,70.13452848]
["bitfinex","SOLUSD",1740793865123,5.3504,149.52,149.41,72.13452848]
["bitfinex","SOLUSD",1740793865719,5.3504,149.52,149.44,20.0]
["bitfinex","SOLUSD",1740793865911,5.35,149.53,149.44,20.0]
["bitfinex","SOLUSD",1740793866110,0.03,149.5,149.44,20.0]
["bitfinex","SOLUSD",1740793866323,0.03,149.5,149.41,70.13452848]
["bitfinex","SOLUSD",1740793867226,18.64964886,149.47,149.36,63.59452848]
["bitfinex","SOLUSD",1740793867535,3.3506,149.48,149.37,6.54]
["bitfinex","SOLUSD",1740793867536,18.64964886,149.45,149.37,6.54]
["bitfinex","SOLUSD",1740793868232,11.667,149.46,149.37,6.54]
["bitfinex","SOLUSD",1740793868233,6.3141,149.46,149.37,6.54]
["bitfinex","SOLUSD",1740793868438,6.3141,149.46,149.38,2.0]
["bitfinex","SOLUSD",1740793869334,3.3506,149.48,149.38,2.0]
["bitfinex","SOLUSD",1740793869642,3.3506,149.48,149.4,20.0]
["bitfinex","SOLUSD",1740793869849,18.64964886,149.47,149.37,70.13452848]
["bitfinex","SOLUSD",1740793870335,3.3506,149.48,149.4,20.0]
["bitfinex","SOLUSD",1740793871614,3.3506,149.48,149.42,20.0]
["bitfinex","SOLUSD",1740793871816,6.8276,149.5,149.43,6.54]
["bitfinex","SOLUSD",1740793872325,0.03,149.5,149.46,20.0]
["bitfinex","SOLUSD",1740793872637,0.03,149.5,149.43,6.54]
["bitfinex","SOLUSD",1740793873332,0.03,149.5,149.43,8.54]
["bitfinex","SOLUSD",1740793875542,0.03,149.5,149.43,6.54]
["bitfinex","SOLUSD",1740793875858,0.03,149.5,149.46,20.0]
["bitfinex","SOLUSD",1740793877248,0.03,149.5,149.43,72.13452848]
["bitfinex","SOLUSD",1740793877438,0.03,149.5,149.43,71.53910378]
["bitfinex","SOLUSD",1740793877636,0.03,149.5,149.43,73.53910378]
["bitfinex","SOLUSD",1740793879464,0.03,149.5,149.43,70.13452848]
["bitfinex","SOLUSD",1740793879758,0.03,149.5,149.43,72.13452848]
["bitfinex","SOLUSD",1740793879941,0.03,149.5,149.43,70.13452848]
["bitfinex","SOLUSD",1740793880142,0.03,149.5,149.47,2.0]
["bitfinex","SOLUSD",1740793880362,0.03,149.5,149.48,6.52]
["bitfinex","SOLUSD",1740793881261,3.3906,149.65,149.54,2.0]
["bitfinex","SOLUSD",1740793881431,3.3906,149.65,149.57,2.0]
["bitfinex","SOLUSD",1740793882269,3.3906,149.65,149.61,2.0]
["bitfinex","SOLUSD",1740793882563,10.1882,149.71,149.62,6.6]
["bitfinex","SOLUSD",1740793883133,18.64964886,149.7,149.62,6.6]
["bitfinex","SOLUSD",1740793883331,20.64964886,149.7,149.58,6.62]
["bitfinex","SOLUSD",1740793883540,18.64964886,149.66,149.58,6.62]
["bitfinex","SOLUSD",1740793884040,5.3452,149.67,149.58,6.62]
["bitfinex","SOLUSD",1740793884238,9.93,149.65,149.53,2.0]
["bitfinex","SOLUSD",1740793884434,18.64964886,149.64,149.57,6.6]
["bitfinex","SOLUSD",1740793886434,23.99584886,149.64,149.57,6.6]
["bitfinex","SOLUSD",1740793887244,18.64964886,149.62,149.54,6.6]
["bitfinex","SOLUSD",1740793888250,5.3472,149.61,149.54,6.6]
["bitfinex","SOLUSD",1740793888880,5.3465,149.63,149.54,6.6]
["bitfinex","SOLUSD",1740793889262,18.64964886,149.62,149.54,6.6]
["bitfinex","SOLUSD",1740793889457,4.0,149.67,149.54,6.6]
["bitfinex","SOLUSD",1740793889458,5.26225682,149.74,149.63,2.0]
["bitfinex","SOLUSD",1740793889667,10.1679,149.78,149.66,2.0]
["bitfinex","SOLUSD",1740793890141,10.1679,149.78,149.64,7.38]
["bitfinex","SOLUSD",1740793890347,15.509,149.78,149.65,3.4026778]
["bitfinex","SOLUSD",1740793890648,10.1679,149.78,149.69,2.0]
["bitfinex","SOLUSD",1740793890954,10.1679,149.78,149.7,7.38]
["bitfinex","SOLUSD",1740793891667,18.64964886,149.75,149.7,7.38]
["bitfinex","SOLUSD",1740793892066,99.34964886,149.75,149.66,7.42]
["bitfinex","SOLUSD",1740793892262,5.3425,149.74,149.66,7.42]
["bitfinex","SOLUSD",1740793892466,18.64964886,149.73,149.66,7.42]
["bitfinex","SOLUSD",1740793892864,99.34964886,149.73,149.62,7.42]
["bitfinex","SOLUSD",1740793893048,18.64964886,149.69,149.62,7.42]
["bitfinex","SOLUSD",1740793893247,18.64964886,149.67,149.62,7.42]
["bitfinex","SOLUSD",1740793894260,18.64964886,149.65,149.62,7.42]
["bitfinex","SOLUSD",1740793894553,6.7454,149.68,149.62,7.42]
["bitfinex","SOLUSD",1740793894757,12.0901,149.68,149.62,7.42]
["bitfinex","SOLUSD",1740793894952,18.64964886,149.67,149.62,7.42]
["bitfinex","SOLUSD",1740793895147,12.0901,149.68,149.62,7.42]
["bitfinex","SOLUSD",1740793895348,18.64964886,149.67,149.62,7.42]
["bitfinex","SOLUSD",1740793896375,5.3454,149.66,149.62,7.42]
["bitfinex","SOLUSD",1740793897073,18.64964886,149.65,149.58,7.38]
["bitfinex","SOLUSD",1740793897259,99.34964886,149.65,149.55,7.38]
["bitfinex","SOLUSD",1740793897661,18.64964886,149.65,149.55,7.38]
["bitfinex","SOLUSD",1740793898451,5.345,149.67,149.55,7.38]
["bitfinex","SOLUSD",1740793898754,12.0901,149.68,149.56,2.0]
["bitfinex","SOLUSD",1740793898955,12.0901,149.68,149.58,20.0]
["bitfinex","SOLUSD",1740793899271,18.64964886,149.67,149.55,7.38]
["bitfinex","SOLUSD",1740793900387,5.3454,149.66,149.55,7.38]
["bitfinex","SOLUSD",1740793901159,12.0904,149.68,149.56,1.40354976]
["bitfinex","SOLUSD",1740793901380,12.0904,149.68,149.56,3.40354976]
["bitfinex","SOLUSD",1740793901584,6.7454,149.68,149.56,3.40354976]
["bitfinex","SOLUSD",1740793901870,12.0902,149.68,149.55,7.38]
["bitfinex","SOLUSD",1740793902072,18.64964886,149.67,149.55,7.38]
["bitfinex","SOLUSD",1740793902473,5.3454,149.66,149.55,7.38]
["bitfinex","SOLUSD",1740793904780,5.3454,149.66,149.56,2.0]
["bitfinex","SOLUSD",1740793904981,12.0902,149.68,149.58,20.0]
["bitfinex","SOLUSD",1740793905172,6.7454,149.68,149.59,20.0]
["bitfinex","SOLUSD",1740793905887,12.0901,149.68,149.56,2.0]
["bitfinex","SOLUSD",1740793906080,6.7454,149.68,149.58,22.0]
["bitfinex","SOLUSD",1740793906397,6.7454,149.68,149.58,21.40312777]
["bitfinex","SOLUSD",1740793907085,6.7454,149.68,149.58,23.40312777]
["bitfinex","SOLUSD",1740793907805,6.7454,149.68,149.58,21.40312777]
["bitfinex","SOLUSD",1740793908008,3.4225,149.7,149.59,2.0]
["bitfinex","SOLUSD",1740793908301,3.4225,149.7,149.62,20.0]
["bitfinex","SOLUSD",1740793908504,3.4225,149.7,149.63,27.3]
["bitfinex","SOLUSD",1740793909785,3.4225,149.7,149.63,7.3]
["bitfinex","SOLUSD",1740793909977,8.7665,149.7,149.63,7.3]
["bitfinex","SOLUSD",1740793910379,8.7665,149.7,149.64,7.28]
["bitfinex","SOLUSD",1740793910571,3.4225,149.7,149.64,7.28]
["bitfinex","SOLUSD",1740793911190,8.7666,149.7,149.64,7.28]
["bitfinex","SOLUSD",1740793911877,3.4225,149.7,149.64,7.28]
["bitfinex","SOLUSD",1740793912477,21.41959632,149.76,149.66,2.0]
["bitfinex","SOLUSD",1740793912774,26.76159632,149.76,149.64,72.27673656]
["bitfinex","SOLUSD",1740793912992,21.41959632,149.76,149.67,20.0]
["bitfinex","SOLUSD",1740793913299,21.41959632,149.76,149.68,20.0]
["bitfinex","SOLUSD",1740793913495,14.81209632,149.76,149.68,20.0]
["bitfinex","SOLUSD",1740793914381,20.15389632,149.76,149.64,72.87452848]
["bitfinex","SOLUSD",1740793914583,18.64964886,149.75,149.64,7.28]
["bitfinex","SOLUSD",1740793915682,18.64964886,149.75,149.6,201.59452848]
["bitfinex","SOLUSD",1740793915887,5.3433,149.72,149.61,7.24]
["bitfinex","SOLUSD",1740793916697,18.64964886,149.71,149.6,63.59452848]
["bitfinex","SOLUSD",1740793916890,3.3465,149.7,149.61,7.22]
["bitfinex","SOLUSD",1740793917592,3.3465,149.7,149.61,9.22]
["bitfinex","SOLUSD",1740793918179,3.3465,149.7,149.62,2.0]
["bitfinex","SOLUSD",1740793918985,3.3465,149.7,149.61,8.6229824]
["bitfinex","SOLUSD",1740793918986,8.6906,149.7,149.61,7.22]
["bitfinex","SOLUSD",1740793919799,8.6906,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793921693,22.0506,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793922099,8.6906,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793924416,3.3465,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793924615,3.3465,149.7,149.63,2.0]
["bitfinex","SOLUSD",1740793925716,3.3465,149.7,149.65,20.0]
["bitfinex","SOLUSD",1740793926206,3.3465,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793927792,8.6906,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793928213,3.3765,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793929087,3.3765,149.7,149.63,1.40281739]
["bitfinex","SOLUSD",1740793929424,3.3765,149.7,149.62,7.2]
["bitfinex","SOLUSD",1740793930517,6.6425,149.69,149.59,1.40308973]
["bitfinex","SOLUSD",1740793930692,6.6425,149.69,149.6,7.08]
["bitfinex","SOLUSD",1740793930896,18.64964886,149.68,149.6,7.08]
["bitfinex","SOLUSD",1740793931417,6.6425,149.69,149.6,7.08]
["bitfinex","SOLUSD",1740793932010,5.3447,149.68,149.6,7.08]
["bitfinex","SOLUSD",1740793933118,11.9869,149.69,149.6,7.08]
["bitfinex","SOLUSD",1740793934227,11.9869,149.69,149.63,20.0]
["bitfinex","SOLUSD",1740793934228,6.6425,149.69,149.63,20.0]
["bitfinex","SOLUSD",1740793935310,6.6425,149.69,149.63,21.40269701]
["bitfinex","SOLUSD",1740793935922,6.6425,149.69,149.63,20.0]
["bitfinex","SOLUSD",1740793936821,6.6425,149.69,149.65,2.0]
["bitfinex","SOLUSD",1740793937023,0.03,149.7,149.66,8.4625202]
["bitfinex","SOLUSD",1740793937203,0.03,149.7,149.66,7.06]
["bitfinex","SOLUSD",1740793939516,0.03,149.7,149.69,20.0]
["bitfinex","SOLUSD",1740793939901,0.03,149.7,149.66,7.06]
["bitfinex","SOLUSD",1740793941323,0.03,149.7,149.69,20.0]
["bitfinex","SOLUSD",1740793942000,0.03,149.75,149.73,2.0]
["bitfinex","SOLUSD",1740793942194,0.03,149.75,149.74,9.06]
["bitfinex","SOLUSD",1740793942398,11.46559632,149.76,149.74,10.46171568]
["bitfinex","SOLUSD",1740793942612,11.46559632,149.76,149.75,2.0]
["bitfinex","SOLUSD",1740793942827,11.46559632,149.76,149.75,3.40148987]
["bitfinex","SOLUSD",1740793943004,11.46559632,149.76,149.74,70.65452848]
["bitfinex","SOLUSD",1740793943194,11.46559632,149.76,149.74,74.05618248]
["bitfinex","SOLUSD",1740793943519,11.46559632,149.76,149.74,7.06]
["bitfinex","SOLUSD",1740793944016,11.46559632,149.76,149.75,7.04]
["bitfinex","SOLUSD",1740793944217,11.46559632,149.76,149.74,7.04]
["bitfinex","SOLUSD",1740793946210,16.80749632,149.76,149.74,7.04]
["bitfinex","SOLUSD",1740793946710,11.46559632,149.76,149.74,7.04]
["bitfinex","SOLUSD",1740793947021,16.80759632,149.76,149.74,7.04]
["bitfinex","SOLUSD",1740793947216,16.80759632,149.76,149.7,7.02]
["bitfinex","SOLUSD",1740793947217,9.4499,149.75,149.7,7.02]
["bitfinex","SOLUSD",1740793947422,9.4499,149.75,149.66,64.99710164]
["bitfinex","SOLUSD",1740793947604,9.4499,149.75,149.67,7.02]
["bitfinex","SOLUSD",1740793948005,5.3425,149.74,149.68,7.02]
["bitfinex","SOLUSD",1740793950603,9.4499,149.75,149.68,7.02]
["bitfinex","SOLUSD",1740793951005,6.2485,149.75,149.69,1.40218803]
["bitfinex","SOLUSD",1740793951220,6.2485,149.75,149.68,8.42207921]
["bitfinex","SOLUSD",1740793951415,6.2485,149.75,149.68,7.02]
["bitfinex","SOLUSD",1740793952421,11.5907,149.75,149.68,7.02]
["bitfinex","SOLUSD",1740793952622,6.2485,149.75,149.68,7.02]
["bitfinex","SOLUSD",1740793953833,6.2485,149.75,149.69,1.40231438]
["bitfinex","SOLUSD",1740793954729,6.2485,149.75,149.68,7.02]
["bitfinex","SOLUSD",1740793954935,6.2485,149.75,149.67,6.96]
["bitfinex","SOLUSD",1740793955232,11.5907,149.75,149.67,6.96]
["bitfinex","SOLUSD",1740793956237,6.2485,149.75,149.67,8.36270878]
["bitfinex","SOLUSD",1740793956449,11.5908,149.75,149.67,6.96]
["bitfinex","SOLUSD",1740793959110,5.3423,149.75,149.7,20.0]
["bitfinex","SOLUSD",1740793959313,5.3375,149.89,149.76,2.0]
["bitfinex","SOLUSD",1740793959621,15.76353892,149.9,149.8,20.0]
["bitfinex","SOLUSD",1740793960035,10.42663892,149.9,149.8,20.0]
["bitfinex","SOLUSD",1740793960248,10.42663892,149.9,149.81,20.0]
["bitfinex","SOLUSD",1740793960427,9.92663892,149.9,149.81,20.0]
["bitfinex","SOLUSD",1740793960624,6.4726,149.91,149.78,64.99569948]
["bitfinex","SOLUSD",1740793960829,6.4726,149.91,149.78,63.59452848]
["bitfinex","SOLUSD",1740793961029,6.4726,149.91,149.78,64.99584467]
["bitfinex","SOLUSD",1740793961540,3.31124436,149.94,149.83,2.0]
["bitfinex","SOLUSD",1740793961743,3.31124436,149.94,149.84,7.62]
["bitfinex","SOLUSD",1740793962338,2.0,149.92,149.84,7.62]
["bitfinex","SOLUSD",1740793962537,20.0,149.91,149.84,7.62]
["bitfinex","SOLUSD",1740793962735,20.0,149.91,149.8,7.6]
["bitfinex","SOLUSD",1740793962941,5.3368,149.9,149.8,7.6]
["bitfinex","SOLUSD",1740793963142,5.3365,149.92,149.8,9.6]
["bitfinex","SOLUSD",1740793963441,5.3365,149.92,149.8,7.6]
["bitfinex","SOLUSD",1740793963852,18.64964886,149.91,149.8,7.6]
["bitfinex","SOLUSD",1740793964639,18.64964886,149.89,149.8,7.6]
["bitfinex","SOLUSD",1740793964862,10.1605,149.9,149.8,7.6]
["bitfinex","SOLUSD",1740793965041,15.4976,149.9,149.8,7.6]
["bitfinex","SOLUSD",1740793965231,18.64964886,149.89,149.8,7.6]
["bitfinex","SOLUSD",1740793965437,58.48231323,149.88,149.79,7.56]
["bitfinex","SOLUSD",1740793965631,6.5866,149.85,149.74,2.0]
["bitfinex","SOLUSD",1740793965854,18.64964886,149.84,149.74,7.56]
["bitfinex","SOLUSD",1740793966231,6.5866,149.85,149.74,7.56]
["bitfinex","SOLUSD",1740793966432,6.5866,149.85,149.75,2.0]
["bitfinex","SOLUSD",1740793966841,6.5866,149.85,149.74,9.56]
["bitfinex","SOLUSD",1740793967058,5.339,149.84,149.74,9.56]
["bitfinex","SOLUSD",1740793967261,5.339,149.84,149.75,2.0]
["bitfinex","SOLUSD",1740793967448,23.98864886,149.84,149.74,7.56]
["bitfinex","SOLUSD",1740793967952,6.5866,149.85,149.77,22.0]
["bitfinex","SOLUSD",1740793968144,6.5866,149.85,149.76,2.0]
["bitfinex","SOLUSD",1740793968344,11.9253,149.85,149.76,2.0]
["bitfinex","SOLUSD",1740793968544,6.5866,149.85,149.77,2.0]
["bitfinex","SOLUSD",1740793968744,6.5866,149.85,149.76,2.0]
["bitfinex","SOLUSD",1740793968944,11.9253,149.85,149.77,2.0]
["bitfinex","SOLUSD",1740793969157,6.5866,149.85,149.77,2.0]
["bitfinex","SOLUSD",1740793969454,11.9253,149.85,149.75,2.0]
["bitfinex","SOLUSD",1740793969846,11.9253,149.85,149.74,73.15452848]
["bitfinex","SOLUSD",1740793970041,11.9253,149.85,149.74,9.56]
["bitfinex","SOLUSD",1740793970244,11.9253,149.85,149.76,2.0]
["bitfinex","SOLUSD",1740793971049,11.9253,149.85,149.75,2.0]
["bitfinex","SOLUSD",1740793971252,77.13196209,149.84,149.73,2.0]
["bitfinex","SOLUSD",1740793971463,77.13196209,149.84,149.75,7.5]
["bitfinex","SOLUSD",1740793972041,77.13196209,149.84,149.74,2.0]
["bitfinex","SOLUSD",1740793972257,77.13196209,149.84,149.71,20.0]
["bitfinex","SOLUSD",1740793972258,6.5866,149.85,149.79,2.0]
["bitfinex","SOLUSD",1740793972468,11.9252,149.85,149.77,2.0]
["bitfinex","SOLUSD",1740793972842,11.9252,149.85,149.76,2.0]
["bitfinex","SOLUSD",1740793973063,11.9252,149.85,149.75,9.5]
["bitfinex","SOLUSD",1740793973372,11.9252,149.85,149.75,7.5]
["bitfinex","SOLUSD",1740793973665,5.3384,149.86,149.76,2.0]
["bitfinex","SOLUSD",1740793974056,5.3384,149.86,149.77,2.0]
["bitfinex","SOLUSD",1740793974247,18.64964886,149.85,149.76,2.0]
["bitfinex","SOLUSD",1740793974441,5.3384,149.86,149.77,2.0]
["bitfinex","SOLUSD",1740793974636,5.3384,149.86,149.75,9.5]
["bitfinex","SOLUSD",1740793974842,5.3384,149.86,149.76,2.0]
["bitfinex","SOLUSD",1740793975057,18.64964886,149.85,149.75,7.5]
["bitfinex","SOLUSD",1740793975257,18.64964886,149.85,149.73,2.0]
["bitfinex","SOLUSD",1740793975258,18.64964886,149.82,149.73,2.0]
["bitfinex","SOLUSD",1740793975462,18.64964886,149.82,149.68,6.3862]
["bitfinex","SOLUSD",1740793975463,18.64964886,149.82,149.75,7.48]
["bitfinex","SOLUSD",1740793976540,5.3393,149.83,149.75,9.48]
["bitfinex","SOLUSD",1740793976741,5.3376,149.88,149.78,2.0]
["bitfinex","SOLUSD",1740793976946,8.60475199,149.88,149.78,2.0]
["bitfinex","SOLUSD",1740793977143,8.60475199,149.88,149.79,2.0]
["bitfinex","SOLUSD",1740793977552,23.98724886,149.88,149.79,2.0]
["bitfinex","SOLUSD",1740793978459,5.3376,149.88,149.81,2.0]
["bitfinex","SOLUSD",1740793978776,5.3376,149.88,149.81,9.48]
["bitfinex","SOLUSD",1740793978975,5.3376,149.88,149.81,7.48]
["bitfinex","SOLUSD",1740793979362,18.6816,149.88,149.81,7.48]
["bitfinex","SOLUSD",1740793980177,18.6816,149.88,149.8,7.46]
["bitfinex","SOLUSD",1740793980178,18.64964886,149.87,149.8,7.46]
["bitfinex","SOLUSD",1740793980666,18.64964886,149.85,149.8,7.46]
["bitfinex","SOLUSD",1740793981873,5.339,149.84,149.8,7.46]
["bitfinex","SOLUSD",1740793982557,5.3383,149.86,149.8,7.46]
["bitfinex","SOLUSD",1740793982956,70.13311323,149.89,149.8,9.46]
["bitfinex","SOLUSD",1740793983169,26.6774,149.94,149.81,6.4934]
["bitfinex","SOLUSD",1740793983170,5.3354,149.94,149.81,6.4934]
["bitfinex","SOLUSD",1740793983352,5.3354,149.94,149.83,2.0]
["bitfinex","SOLUSD",1740793983550,20.0,149.9,149.83,2.0]
["bitfinex","SOLUSD",1740793983760,20.0,149.89,149.83,2.0]
["bitfinex","SOLUSD",1740793983961,5.3354,149.94,149.84,2.0]
["bitfinex","SOLUSD",1740793984171,5.3354,149.94,149.85,2.0]
["bitfinex","SOLUSD",1740793984363,20.0,149.9,149.85,2.0]
["bitfinex","SOLUSD",1740793984551,68.35301323,149.95,149.85,2.0]
["bitfinex","SOLUSD",1740793984552,15.2058,149.95,149.85,2.0]
["bitfinex","SOLUSD",1740793984754,17.2058,149.95,149.86,7.42]
["bitfinex","SOLUSD",1740793984955,20.0,149.91,149.86,7.42]
["bitfinex","SOLUSD",1740793985950,18.64964886,149.9,149.86,7.42]
["bitfinex","SOLUSD",1740793986569,9.8707,149.95,149.86,7.42]
["bitfinex","SOLUSD",1740793986771,5.3354,149.94,149.86,7.42]
["bitfinex","SOLUSD",1740793987074,18.64964886,149.93,149.86,7.42]
["bitfinex","SOLUSD",1740793987267,18.64964886,149.89,149.86,7.42]
["bitfinex","SOLUSD",1740793987470,18.64964886,149.91,149.86,7.42]
["bitfinex","SOLUSD",1740793987660,18.64964886,149.88,149.86,7.42]
["bitfinex","SOLUSD",1740793987867,5.3375,149.89,149.86,7.42]
["bitfinex","SOLUSD",1740793988059,20.0,149.89,149.86,7.42]
["bitfinex","SOLUSD",1740793988579,18.64964886,149.91,149.86,7.42]
["bitfinex","SOLUSD",1740793988777,23.98614886,149.91,149.86,7.42]
["bitfinex","SOLUSD",1740793988978,82.46846209,149.91,149.83,7.36]
["bitfinex","SOLUSD",1740793989176,18.64964886,149.89,149.83,7.36]
["bitfinex","SOLUSD",1740793989691,58.48231323,149.93,149.84,2.0]
["bitfinex","SOLUSD",1740793989991,5.3359,149.93,149.85,2.0]
["bitfinex","SOLUSD",1740793990280,18.64964886,149.92,149.85,2.0]
["bitfinex","SOLUSD",1740793990482,18.64964886,149.92,149.84,2.0]
["bitfinex","SOLUSD",1740793990685,18.64964886,149.92,149.85,2.0]
["bitfinex","SOLUSD",1740793991252,5.3359,149.93,149.85,2.0]
["bitfinex","SOLUSD",1740793991474,18.64964886,149.92,149.85,2.0]
["bitfinex","SOLUSD",1740793992086,23.98504886,149.94,149.84,2.0]
["bitfinex","SOLUSD",1740793992492,23.98504886,149.94,149.87,2.0]
["bitfinex","SOLUSD",1740793992662,23.98504886,149.94,149.85,2.0]
["bitfinex","SOLUSD",1740793992861,23.98504886,149.94,149.86,2.0]
["bitfinex","SOLUSD",1740793993180,23.98504886,149.94,149.85,0.42675298]
["bitfinex","SOLUSD",1740793993783,23.98504886,149.94,149.86,0.42675298]
["bitfinex","SOLUSD",1740793994005,23.98504886,149.94,149.87,0.42675298]
["bitfinex","SOLUSD",1740793994291,23.98504886,149.94,149.86,0.42675298]
["bitfinex","SOLUSD",1740793994491,37.32364886,149.94,149.85,0.42675298]
["bitfinex","SOLUSD",1740793994790,37.32364886,149.94,149.86,0.42675298]
["bitfinex","SOLUSD",1740793994991,70.335575,149.94,149.85,0.42675298]
["bitfinex","SOLUSD",1740793995175,70.335575,149.94,149.86,0.42675298]
["bitfinex","SOLUSD",1740793995479,37.32364886,149.94,149.86,0.42675298]
["bitfinex","SOLUSD",1740793995681,37.32364886,149.94,149.85,0.42675298]
["bitfinex","SOLUSD",1740793995891,70.335575,149.94,149.85,0.42675298]
["bitfinex","SOLUSD",1740793996082,69.835575,149.94,149.84,0.42675298]
["bitfinex","SOLUSD",1740793996275,5.3351,149.95,149.87,0.42675298]
["bitfinex","SOLUSD",1740793996598,5.3351,149.95,149.86,0.42675298]
["bitfinex","SOLUSD",1740793996773,18.6728,149.95,149.87,0.42675298]
["bitfinex","SOLUSD",1740793996962,18.6728,149.95,149.85,7.29055298]
["bitfinex","SOLUSD",1740793997363,18.6728,149.95,149.86,0.42675298]
["bitfinex","SOLUSD",1740793997566,58.48231323,149.94,149.85,7.29055298]
["bitfinex","SOLUSD",1740793997780,58.48231323,149.94,149.85,0.42675298]
["bitfinex","SOLUSD",1740793998097,18.64964886,149.92,149.86,7.42]
["bitfinex","SOLUSD",1740793998990,3.30912861,149.89,149.81,7.29055298]
["bitfinex","SOLUSD",1740793999166,18.64964886,149.88,149.83,0.42675298]
["bitfinex","SOLUSD",1740793999368,18.64964886,149.88,149.82,7.4]
["bitfinex","SOLUSD",1740793999866,5.3379,149.87,149.82,7.82675298]
["bitfinex","SOLUSD",1740794000487,5.3379,149.87,149.83,0.42675298]
["bitfinex","SOLUSD",1740794003286,5.3379,149.87,149.82,7.4]
["bitfinex","SOLUSD",1740794003492,5.3379,149.87,149.82,7.82675298]
["bitfinex","SOLUSD",1740794003681,5.3379,149.87,149.83,0.42675298]
["bitfinex","SOLUSD",1740794005291,5.3379,149.87,149.82,7.4]
["bitfinex","SOLUSD",1740794005492,18.64964886,149.86,149.82,7.4]
["bitfinex","SOLUSD",1740794007690,5.3386,149.85,149.82,7.4]
["bitfinex","SOLUSD",1740794009394,5.3379,149.87,149.84,0.42675298]
["bitfinex","SOLUSD",1740794009695,5.3379,149.87,149.83,0.42675298]
["bitfinex","SOLUSD",1740794010195,5.3379,149.87,149.84,0.42675298]
["bitfinex","SOLUSD",1740794010779,18.676,149.93,149.86,0.42675298]
["bitfinex","SOLUSD",1740794011293,18.64964886,149.9,149.85,0.42675298]
["bitfinex","SOLUSD",1740794011484,5.3372,149.89,149.85,0.42675298]
["bitfinex","SOLUSD",1740794011687,5.3372,149.89,149.84,0.42675298]
["bitfinex","SOLUSD",1740794011881,5.3372,149.89,149.83,0.42675298]
["bitfinex","SOLUSD",1740794013500,5.3372,149.89,149.84,0.42675298]
["bitfinex","SOLUSD",1740794013684,18.64964886,149.88,149.82,7.24]
["bitfinex","SOLUSD",1740794014496,18.64964886,149.88,149.81,0.063]
["bitfinex","SOLUSD",1740794014693,3.33946137,149.84,149.81,7.283]
["bitfinex","SOLUSD",1740794014901,18.64964886,149.83,149.81,7.283]
["bitfinex","SOLUSD",1740794015674,23.98934886,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740794015896,23.98934886,149.82,149.78,7.2]
["bitfinex","SOLUSD",1740794016093,37.33864886,149.82,149.78,7.2]
["bitfinex","SOLUSD",1740794016803,18.64964886,149.81,149.76,7.2]
["bitfinex","SOLUSD",1740794017098,18.64964886,149.81,149.75,7.2]
["bitfinex","SOLUSD",1740794017290,77.13196209,149.81,149.75,7.2]
["bitfinex","SOLUSD",1740794017495,18.64964886,149.78,149.75,7.2]
["bitfinex","SOLUSD",1740794017696,5.3415,149.77,149.75,7.2]
["bitfinex","SOLUSD",1740794018684,5.3415,149.77,149.72,7.18]
["bitfinex","SOLUSD",1740794018685,18.64964886,149.76,149.72,7.18]
["bitfinex","SOLUSD",1740794018904,58.48231323,149.75,149.69,7.18]
["bitfinex","SOLUSD",1740794019379,35.20567817,149.79,149.72,0.42675298]
["bitfinex","SOLUSD",1740794019582,18.64964886,149.78,149.72,0.42675298]
["bitfinex","SOLUSD",1740794020002,18.64964886,149.78,149.71,0.42675298]
["bitfinex","SOLUSD",1740794020206,18.64964886,149.78,149.7,0.42675298]
["bitfinex","SOLUSD",1740794020387,18.64964886,149.78,149.69,7.60675298]
["bitfinex","SOLUSD",1740794020388,3.32283605,149.74,149.69,7.60675298]
["bitfinex","SOLUSD",1740794020579,3.32283605,149.74,149.69,7.18]
["bitfinex","SOLUSD",1740794020993,3.32283605,149.74,149.69,7.60675298]
["bitfinex","SOLUSD",1740794022106,8.66543605,149.74,149.69,7.60675298]
["bitfinex","SOLUSD",1740794023200,3.32283605,149.74,149.7,0.42675298]
["bitfinex","SOLUSD",1740794023412,3.32283605,149.74,149.71,0.42675298]
["bitfinex","SOLUSD",1740794023711,20.0,149.78,149.71,0.42675298]
["bitfinex","SOLUSD",1740794024017,23.99114886,149.77,149.71,0.42675298]
["bitfinex","SOLUSD",1740794024205,23.99114886,149.77,149.69,7.66975298]
["bitfinex","SOLUSD",1740794025109,3.40086435,149.75,149.7,7.14]
["bitfinex","SOLUSD",1740794025809,43.83307817,149.93,149.84,0.42675298]
["bitfinex","SOLUSD",1740794026009,0.03,149.94,149.9,0.42675298]
["bitfinex","SOLUSD",1740794026312,0.03,149.94,149.93,0.42675298]
["bitfinex","SOLUSD",1740794026618,0.03,149.94,149.93,7.76675298]
["bitfinex","SOLUSD",1740794026813,0.03,149.94,149.89,0.42675298]
["bitfinex","SOLUSD",1740794026989,0.03,149.94,149.9,7.78675298]
["bitfinex","SOLUSD",1740794027190,3.34714046,149.94,149.91,7.36]
["bitfinex","SOLUSD",1740794027390,3.34714046,149.94,149.89,7.36]
["bitfinex","SOLUSD",1740794027699,18.64964886,149.93,149.89,7.36]
["bitfinex","SOLUSD",1740794029299,0.03,149.94,149.9,0.42675298]
["bitfinex","SOLUSD",1740794030291,0.03,149.94,149.89,7.78675298]
["bitfinex","SOLUSD",1740794033016,0.03,149.94,149.91,0.42675298]
["bitfinex","SOLUSD",1740794033197,0.03,149.94,149.89,7.78675298]
["bitfinex","SOLUSD",1740794033705,0.03,149.94,149.9,0.42675298]
["bitfinex","SOLUSD",1740794033907,0.03,149.94,149.89,7.78675298]
["bitfinex","SOLUSD",1740794034215,0.03,149.94,149.9,0.42675298]
["bitfinex","SOLUSD",1740794035716,0.03,149.94,149.89,7.36]
["bitfinex","SOLUSD",1740794035914,20.0,149.93,149.84,0.42675298]
["bitfinex","SOLUSD",1740794036099,18.67964886,149.94,149.86,0.42675298]
["bitfinex","SOLUSD",1740794036811,0.03,149.94,149.91,0.42675298]
["bitfinex","SOLUSD",1740794037013,0.03,149.94,149.92,7.26]
["bitfinex","SOLUSD",1740794037395,0.03,149.94,149.92,7.68675298]
["bitfinex","SOLUSD",1740794038815,0.03,149.94,149.93,0.42675298]
["bitfinex","SOLUSD",1740794039035,0.03,149.94,149.92,7.68675298]
["bitfinex","SOLUSD",1740794039197,0.03,149.94,149.93,0.42675298]
["bitfinex","SOLUSD",1740794039402,0.03,149.94,149.92,7.68675298]
["bitfinex","SOLUSD",1740794039919,0.03,149.94,149.92,7.26]
["bitfinex","SOLUSD",1740794040414,0.03,149.94,149.9,7.28]
["bitfinex","SOLUSD",1740794040612,18.64964886,149.93,149.87,0.42675298]
["bitfinex","SOLUSD",1740794040805,18.64964886,149.93,149.87,7.70675298]
["bitfinex","SOLUSD",1740794041316,5.3361,149.92,149.87,7.70675298]
["bitfinex","SOLUSD",1740794042613,23.98554886,149.93,149.88,0.42675298]
["bitfinex","SOLUSD",1740794042812,0.03,149.94,149.9,0.42675298]
["bitfinex","SOLUSD",1740794043220,0.03,149.94,149.89,0.42675298]
["bitfinex","SOLUSD",1740794043417,0.03,149.94,149.9,0.42675298]
["bitfinex","SOLUSD",1740794043801,0.03,149.94,149.89,0.42675298]
["bitfinex","SOLUSD",1740794044002,0.03,149.94,149.88,0.42675298]
["bitfinex","SOLUSD",1740794044233,24.01524886,149.94,149.88,0.42675298]
["bitfinex","SOLUSD",1740794044411,0.03,149.94,149.89,0.42675298]
["bitfinex","SOLUSD",1740794044615,0.03,149.94,149.91,0.42675298]
["bitfinex","SOLUSD",1740794045015,0.03,149.94,149.9,0.42675298]
["bitfinex","SOLUSD",1740794045217,5.3654,149.94,149.88,0.42675298]
["bitfinex","SOLUSD",1740794045703,18.64964886,149.93,149.88,0.42675298]
["bitfinex","SOLUSD",1740794046327,0.03,149.94,149.88,0.42675298]
["bitfinex","SOLUSD",1740794046628,5.3359,149.93,149.88,0.42675298]
["bitfinex","SOLUSD",1740794046826,5.3359,149.93,149.85,0.42675298]
["bitfinex","SOLUSD",1740794047211,5.3359,149.93,149.84,7.22]
["bitfinex","SOLUSD",1740794047212,5.3359,149.93,149.86,0.42675298]
["bitfinex","SOLUSD",1740794047820,8.70278951,149.93,149.86,0.42675298]
["bitfinex","SOLUSD",1740794048518,8.70278951,149.93,149.87,0.42675298]
["bitfinex","SOLUSD",1740794049211,8.70278951,149.93,149.86,0.42675298]
["bitfinex","SOLUSD",1740794049923,43.90846768,149.93,149.86,0.42675298]
["bitfinex","SOLUSD",1740794050125,43.90846768,149.93,149.83,0.42675298]
["bitfinex","SOLUSD",1740794050126,18.6778,149.91,149.83,0.42675298]
["bitfinex","SOLUSD",1740794050303,18.64964886,149.89,149.83,7.18]
["bitfinex","SOLUSD",1740794050916,18.64964886,149.89,149.83,7.60675298]
["bitfinex","SOLUSD",1740794051117,3.37214234,149.87,149.83,7.18]
["bitfinex","SOLUSD",1740794051316,18.64964886,149.86,149.83,7.18]
["bitfinex","SOLUSD",1740794051933,18.64964886,149.86,149.8,7.58675298]
["bitfinex","SOLUSD",1740794052222,18.64964886,149.84,149.8,7.16]
["bitfinex","SOLUSD",1740794052417,18.64964886,149.84,149.8,7.58675298]
["bitfinex","SOLUSD",1740794052611,18.64964886,149.84,149.78,0.063]
["bitfinex","SOLUSD",1740794052612,18.64964886,149.84,149.79,0.42675298]
["bitfinex","SOLUSD",1740794052811,18.64964886,149.84,149.8,0.42675298]
["bitfinex","SOLUSD",1740794053013,18.64964886,149.84,149.75,20.8218015]
["bitfinex","SOLUSD",1740794053014,53.85532703,149.84,149.75,0.42675298]
["bitfinex","SOLUSD",1740794053220,18.64964886,149.81,149.75,7.60675298]
["bitfinex","SOLUSD",1740794053408,18.64964886,149.81,149.75,7.18]
["bitfinex","SOLUSD",1740794053609,18.64964886,149.78,149.75,7.18]
["bitfinex","SOLUSD",1740794053817,18.64964886,149.78,149.73,0.42675298]
["bitfinex","SOLUSD",1740794054036,18.64964886,149.78,149.72,7.60675298]
["bitfinex","SOLUSD",1740794054336,5.3415,149.77,149.72,7.58675298]
["bitfinex","SOLUSD",1740794054529,5.3415,149.77,149.73,0.42675298]
["bitfinex","SOLUSD",1740794054913,18.64964886,149.76,149.7,0.42675298]
["bitfinex","SOLUSD",1740794055231,38.53007817,149.88,149.8,0.42675298]
["bitfinex","SOLUSD",1740794055431,5.3379,149.87,149.83,0.42675298]
["bitfinex","SOLUSD",1740794055815,18.64964886,149.86,149.81,7.3]
["bitfinex","SOLUSD",1740794056125,18.64964886,149.86,149.76,0.42675298]
["bitfinex","SOLUSD",1740794056126,20.0,149.83,149.76,0.42675298]
["bitfinex","SOLUSD",1740794056431,18.64964886,149.84,149.77,7.3]
["bitfinex","SOLUSD",1740794056617,38.64964886,149.8,149.77,7.3]
["bitfinex","SOLUSD",1740794057211,38.64964886,149.8,149.7,0.42675298]
["bitfinex","SOLUSD",1740794057212,35.20567817,149.79,149.7,0.42675298]
["bitfinex","SOLUSD",1740794057541,3.29627815,149.78,149.73,0.42675298]
["bitfinex","SOLUSD",1740794057710,35.20567817,149.82,149.74,0.42675298]
["bitfinex","SOLUSD",1740794057915,35.20567817,149.82,149.76,0.42675298]
["bitfinex","SOLUSD",1740794058116,18.64964886,149.81,149.76,0.42675298]
["bitfinex","SOLUSD",1740794058333,37.33994886,149.81,149.77,7.32]
["bitfinex","SOLUSD",1740794058639,40.66970536,149.81,149.77,7.32]
["bitfinex","SOLUSD",1740794058838,38.64964886,149.78,149.77,7.32]
["bitfinex","SOLUSD",1740794059036,18.64964886,149.78,149.75,0.063]
["bitfinex","SOLUSD",1740794059422,35.20567817,149.8,149.75,0.48975298]
["bitfinex","SOLUSD",1740794059624,8.6698565,149.81,149.75,0.48975298]
["bitfinex","SOLUSD",1740794060527,8.6698565,149.81,149.76,0.42675298]
["bitfinex","SOLUSD",1740794060528,5.3401,149.81,149.76,0.42675298]
["bitfinex","SOLUSD",1740794060722,5.3401,149.81,149.77,0.42675298]
["bitfinex","SOLUSD",1740794060923,33.171,149.87,149.79,0.42675298]
["bitfinex","SOLUSD",1740794060924,5.3394,149.83,149.79,0.42675298]
["bitfinex","SOLUSD",1740794061140,5.3394,149.83,149.79,7.72675298]
["bitfinex","SOLUSD",1740794061338,5.3394,149.83,149.79,7.3]
["bitfinex","SOLUSD",1740794061749,18.64964886,149.82,149.79,7.3]
["bitfinex","SOLUSD",1740794062644,18.64964886,149.8,149.79,7.3]
["bitfinex","SOLUSD",1740794062822,18.64964886,149.8,149.75,7.76975298]
["bitfinex","SOLUSD",1740794063024,18.64964886,149.8,149.75,7.343]
["bitfinex","SOLUSD",1740794064026,18.64964886,149.8,149.76,0.42675298]
["bitfinex","SOLUSD",1740794065141,5.34,149.81,149.76,0.42675298]
["bitfinex","SOLUSD",1740794065142,18.64964886,149.82,149.76,0.42675298]
["bitfinex","SOLUSD",1740794065351,37.33894886,149.82,149.76,0.42675298]
["bitfinex","SOLUSD",1740794066336,16.72719577,150.0,149.84,2.0]
["bitfinex","SOLUSD",1740794066536,1416.31660638,150.61,150.16,2.0]
["bitfinex","SOLUSD",1740794066537,49.06385715,150.19,150.16,2.0]
["bitfinex","SOLUSD",1740794066730,49.06385715,150.19,150.18,4.0]
["bitfinex","SOLUSD",1740794067051,49.06385715,150.19,150.18,179.48800907]
["bitfinex","SOLUSD",1740794067251,49.06385715,150.19,150.18,182.70559558]
["bitfinex","SOLUSD",1740794067455,49.06385715,150.19,150.18,313.51122406]
["bitfinex","SOLUSD",1740794067456,9.66471475,150.19,150.18,313.51122406]
["bitfinex","SOLUSD",1740794067641,122.8375964,150.38,150.32,2.0]
["bitfinex","SOLUSD",1740794068155,112.46,150.34,150.29,2.0]
["bitfinex","SOLUSD",1740794068350,112.46,150.34,150.28,9.52]
["bitfinex","SOLUSD",1740794068351,112.46,150.34,150.31,2.0]
["bitfinex","SOLUSD",1740794068544,112.46,150.34,150.32,2.0]
["bitfinex","SOLUSD",1740794068742,6.699,150.42,150.38,2.0]
["bitfinex","SOLUSD",1740794069242,6.699,150.42,150.37,2.0]
["bitfinex","SOLUSD",1740794069460,118.8981,150.43,150.36,2.0]
["bitfinex","SOLUSD",1740794069640,2.0,150.42,150.35,2.0]
["bitfinex","SOLUSD",1740794069952,2.0,150.42,150.39,13.70048836]
["bitfinex","SOLUSD",1740794070154,2.0,150.41,150.39,13.70048836]
["bitfinex","SOLUSD",1740794070339,2.0,150.39,150.33,7.67057564]
["bitfinex","SOLUSD",1740794070656,3.25563506,150.41,150.33,7.67057564]
["bitfinex","SOLUSD",1740794070844,3.25563506,150.41,150.32,1e-08]
["bitfinex","SOLUSD",1740794071044,0.03,150.42,150.34,2.0]
["bitfinex","SOLUSD",1740794071440,0.03,150.42,150.32,2.0]
["bitfinex","SOLUSD",1740794071642,0.03,150.42,150.31,4.0]
["bitfinex","SOLUSD",1740794071847,70.62836901,150.43,150.31,4.0]
["bitfinex","SOLUSD",1740794072154,70.62836901,150.43,150.33,2.0]
["bitfinex","SOLUSD",1740794072457,70.62836901,150.43,150.32,57.21458021]
["bitfinex","SOLUSD",1740794072646,24.287402,150.43,150.32,55.21458021]
["bitfinex","SOLUSD",1740794072846,18.969302,150.43,150.34,4.0]
["bitfinex","SOLUSD",1740794073152,24.287502,150.43,150.33,2.0]
["bitfinex","SOLUSD",1740794073457,24.287502,150.43,150.34,2.0]
["bitfinex","SOLUSD",1740794073848,24.287502,150.43,150.35,2.0]
["bitfinex","SOLUSD",1740794074552,112.26,150.42,150.35,2.0]
["bitfinex","SOLUSD",1740794075254,112.26,150.42,150.33,36.62133636]
["bitfinex","SOLUSD",1740794075652,117.5785,150.42,150.33,36.62133636]
["bitfinex","SOLUSD",1740794075961,117.5785,150.42,150.37,60.67367059]
["bitfinex","SOLUSD",1740794076136,43.43520089,150.42,150.37,60.67367059]
["bitfinex","SOLUSD",1740794076337,18.64964886,150.38,150.37,60.67367059]
["bitfinex","SOLUSD",1740794076753,38.64964886,150.38,150.37,60.67367059]
["bitfinex","SOLUSD",1740794076957,43.96944886,150.38,150.37,47.33055622]
["bitfinex","SOLUSD",1740794077152,43.96944886,150.38,150.37,27.82164185]
["bitfinex","SOLUSD",1740794077356,20.0,150.34,150.33,104.5364429]
["bitfinex","SOLUSD",1740794077553,38.64964886,150.34,150.33,104.5364429]
["bitfinex","SOLUSD",1740794077856,38.64964886,150.34,150.33,91.19332853]
["bitfinex","SOLUSD",1740794078056,38.64964886,150.34,150.33,77.85021416]
["bitfinex","SOLUSD",1740794078438,38.64964886,150.34,150.33,64.50709979]
["bitfinex","SOLUSD",1740794078640,38.64964886,150.34,150.33,9.77731437]
["bitfinex","SOLUSD",1740794078845,38.64964886,150.34,150.32,51.64878021]
["bitfinex","SOLUSD",1740794079168,2.0,150.25,150.17,9.5]
["bitfinex","SOLUSD",1740794079352,2.0,150.25,150.16,1.39760792]
["bitfinex","SOLUSD",1740794079553,2.0,150.24,150.16,9.5]
["bitfinex","SOLUSD",1740794079752,2.0,150.23,150.15,9.48]
["bitfinex","SOLUSD",1740794080152,2.0,150.22,150.15,9.48]
["bitfinex","SOLUSD",1740794080544,2.0,150.23,150.15,9.48]
["bitfinex","SOLUSD",1740794080757,2.0,150.23,150.15,14.33122955]
["bitfinex","SOLUSD",1740794081247,2.0,150.22,150.15,14.33122955]
["bitfinex","SOLUSD",1740794081856,2.0,150.19,150.13,9.42]
["bitfinex","SOLUSD",1740794082059,2.0,150.18,150.13,9.42]
["bitfinex","SOLUSD",1740794082367,2.0,150.18,150.15,0.063]
["bitfinex","SOLUSD",1740794082548,2.0,150.16,150.15,0.063]
["bitfinex","SOLUSD",1740794084764,4.0,150.16,150.15,0.063]
["bitfinex","SOLUSD",1740794085750,9.3276,150.16,150.15,0.063]
["bitfinex","SOLUSD",1740794087071,11.07625999,150.16,150.15,0.063]
["bitfinex","SOLUSD",1740794087984,11.07625999,150.16,150.03,3.98523897]
["bitfinex","SOLUSD",1740794088182,11.07625999,150.16,150.03,4.68702246]
["bitfinex","SOLUSD",1740794088364,2.0,150.1,150.03,4.68702246]
["bitfinex","SOLUSD",1740794088555,2.0,150.08,149.96,201.9010293]
["bitfinex","SOLUSD",1740794088755,2.0,150.08,149.99,73.58019651]
["bitfinex","SOLUSD",1740794089461,4.0,150.08,149.99,72.87752848]
["bitfinex","SOLUSD",1740794089662,2.0,150.07,149.99,72.87752848]
["bitfinex","SOLUSD",1740794090252,2.0,150.07,150.0,0.70298455]
["bitfinex","SOLUSD",1740794090573,2.0,150.07,149.99,64.35993767]
["bitfinex","SOLUSD",1740794090776,2.0,150.07,149.99,73.53993767]
["bitfinex","SOLUSD",1740794091252,2.0,150.07,149.99,72.83752848]
["bitfinex","SOLUSD",1740794091754,2.0,150.05,149.99,0.063]
["bitfinex","SOLUSD",1740794092654,2.0,150.04,149.99,0.063]
["bitfinex","SOLUSD",1740794093269,7.3312,150.06,149.99,0.063]
["bitfinex","SOLUSD",1740794093470,2.0,150.04,149.99,0.063]
["bitfinex","SOLUSD",1740794095560,2.0,150.05,149.99,0.063]
["bitfinex","SOLUSD",1740794095761,2.0,150.04,149.99,0.063]
["bitfinex","SOLUSD",1740794096860,9.3298,150.1,149.99,0.76659003]
["bitfinex","SOLUSD",1740794097061,2.0,150.09,149.99,0.76659003]
["bitfinex","SOLUSD",1740794097584,9.3298,150.1,149.99,0.76659003]
["bitfinex","SOLUSD",1740794098164,2.0,150.09,149.99,0.76659003]
["bitfinex","SOLUSD",1740794098559,2.0,150.11,150.0,38.64964886]
["bitfinex","SOLUSD",1740794098754,7.3294,150.11,150.01,0.70193845]
["bitfinex","SOLUSD",1740794099090,2.0,150.1,150.01,0.70193845]
["bitfinex","SOLUSD",1740794099274,2.0,150.09,150.01,0.70193845]
["bitfinex","SOLUSD",1740794099583,2.0,150.1,150.01,0.70193845]
["bitfinex","SOLUSD",1740794099959,2.0,150.1,150.01,5.11697141]
["bitfinex","SOLUSD",1740794100172,7.3298,150.1,150.01,8.14906338]
["bitfinex","SOLUSD",1740794100673,2.0,150.08,150.01,8.14906338]
["bitfinex","SOLUSD",1740794100864,7.3298,150.1,150.01,7.44712493]
["bitfinex","SOLUSD",1740794101182,9.3298,150.1,150.01,7.44712493]
["bitfinex","SOLUSD",1740794101478,9.3298,150.1,150.01,4.41503296]
["bitfinex","SOLUSD",1740794101664,2.0,150.08,150.0,8.57096764]
["bitfinex","SOLUSD",1740794101862,2.0,150.09,150.0,8.57096764]
["bitfinex","SOLUSD",1740794102178,5.3303,150.09,150.0,8.57096764]
["bitfinex","SOLUSD",1740794102383,2.0,150.08,150.0,7.8686821]
["bitfinex","SOLUSD",1740794102580,5.3303,150.09,150.0,7.8686821]
["bitfinex","SOLUSD",1740794102777,7.3303,150.09,150.0,7.8686821]
["bitfinex","SOLUSD",1740794103082,2.0,150.05,150.0,7.8686821]
["bitfinex","SOLUSD",1740794103858,2.0,150.06,150.0,7.8686821]
["bitfinex","SOLUSD",1740794104063,2.0,150.06,149.99,0.063]
["bitfinex","SOLUSD",1740794104383,9.331,150.07,149.99,0.063]
["bitfinex","SOLUSD",1740794105079,9.3301,150.09,150.0,20.0]
["bitfinex","SOLUSD",1740794105279,2.0,150.07,150.0,23.03209197]
["bitfinex","SOLUSD",1740794105474,2.0,150.07,150.0,3.03209197]
["bitfinex","SOLUSD",1740794105682,2.0,150.06,150.0,3.09509197]
["bitfinex","SOLUSD",1740794106269,9.3301,150.09,150.0,7.55009793]
["bitfinex","SOLUSD",1740794106475,2.0,150.08,150.01,3.03209197]
["bitfinex","SOLUSD",1740794106674,7.3301,150.09,150.01,3.03209197]
["bitfinex","SOLUSD",1740794106862,2.0,150.08,150.01,3.03209197]
["bitfinex","SOLUSD",1740794107064,4.0,150.08,150.01,3.03209197]
["bitfinex","SOLUSD",1740794107566,2.0,150.11,150.04,20.0]
["bitfinex","SOLUSD",1740794107883,2.0,150.11,150.04,29.50175586]
["bitfinex","SOLUSD",1740794108181,2.0,150.14,150.05,18.64964886]
["bitfinex","SOLUSD",1740794108384,2.0,150.14,150.06,0.70118083]
["bitfinex","SOLUSD",1740794108586,7.3285,150.14,150.04,93.09567944]
["bitfinex","SOLUSD",1740794109082,7.3285,150.14,150.05,4.45500596]
["bitfinex","SOLUSD",1740794109589,4.0,150.12,150.1,5.04183742]
["bitfinex","SOLUSD",1740794109770,4.0,150.11,150.1,5.04183742]
["bitfinex","SOLUSD",1740794110666,9.3294,150.11,150.1,5.04183742]
["bitfinex","SOLUSD",1740794111197,9.3294,150.11,150.1,3.03209197]
["bitfinex","SOLUSD",1740794114297,9.3294,150.11,150.1,9.197e-05]
["bitfinex","SOLUSD",1740794115186,2.0,150.1,150.09,8.21e-05]
["bitfinex","SOLUSD",1740794115410,2.0,150.03,150.01,8.21e-05]
["bitfinex","SOLUSD",1740794115578,9.3326,150.02,150.01,4.50762313]
["bitfinex","SOLUSD",1740794116686,9.3326,150.02,150.0,0.063]
["bitfinex","SOLUSD",1740794117007,5.75038157,150.01,150.0,0.063]
["bitfinex","SOLUSD",1740794117205,4.0,150.01,150.0,0.063]
["bitfinex","SOLUSD",1740794117706,9.3329,150.01,150.0,0.063]
["bitfinex","SOLUSD",1740794118199,3.75040369,150.02,150.0,0.063]
["bitfinex","SOLUSD",1740794118401,2.0,150.05,150.0,0.063]
["bitfinex","SOLUSD",1740794118704,2.0,150.04,150.0,0.063]
["bitfinex","SOLUSD",1740794118891,4.0,150.03,150.0,0.063]
["bitfinex","SOLUSD",1740794119268,4.0,150.03,150.01,4.50754103]
["bitfinex","SOLUSD",1740794119674,7.3324,150.03,150.01,4.50754103]
["bitfinex","SOLUSD",1740794120105,2.0,150.04,150.01,4.50754103]
["bitfinex","SOLUSD",1740794120675,9.3319,150.04,150.02,4.50754103]
["bitfinex","SOLUSD",1740794120878,4.0,150.03,150.02,4.50754103]
["bitfinex","SOLUSD",1740794121795,9.3322,150.03,150.02,4.50754103]
["bitfinex","SOLUSD",1740794121998,11.08200374,150.03,150.02,4.50754103]
["bitfinex","SOLUSD",1740794123909,11.08200374,150.03,150.02,4.103e-05]
["bitfinex","SOLUSD",1740794124477,24.41260374,150.03,150.0,0.063]
["bitfinex","SOLUSD",1740794124677,4.0,150.01,150.0,0.063]
["bitfinex","SOLUSD",1740794124883,5.75032906,150.01,150.0,0.0001]
["bitfinex","SOLUSD",1740794125979,11.08322906,150.01,150.0,0.0001]
["bitfinex","SOLUSD",1740794126899,4.0,150.0,149.99,0.0001]
["bitfinex","SOLUSD",1740794128016,9.3333,150.0,149.99,0.0001]
["bitfinex","SOLUSD",1740794132393,4.0,149.97,149.96,7.173e-05]
["bitfinex","SOLUSD",1740794132601,4.0,149.96,149.95,0.4486]
["bitfinex","SOLUSD",1740794133419,2.0,149.9,149.85,0.063]
["bitfinex","SOLUSD",1740794133597,4.0,149.88,149.85,0.063]
["bitfinex","SOLUSD",1740794133917,2.0,149.86,149.85,0.063]
["bitfinex","SOLUSD",1740794134088,2.0,149.89,149.85,0.063]
["bitfinex","SOLUSD",1740794134283,2.0,149.9,149.85,0.063]
["bitfinex","SOLUSD",1740794134486,2.0,149.89,149.85,0.063]
["bitfinex","SOLUSD",1740794134686,7.3362,149.92,149.85,0.063]
["bitfinex","SOLUSD",1740794134915,9.3362,149.92,149.85,0.063]
["bitfinex","SOLUSD",1740794135291,7.3359,149.93,149.86,8.32]
["bitfinex","SOLUSD",1740794135712,9.3359,149.93,149.86,8.32]
["bitfinex","SOLUSD",1740794136095,2.0,149.92,149.86,8.32]
["bitfinex","SOLUSD",1740794136289,4.0,149.92,149.86,8.32]
["bitfinex","SOLUSD",1740794136489,7.3365,149.91,149.86,8.32]
["bitfinex","SOLUSD",1740794136898,9.3365,149.91,149.86,8.32]
["bitfinex","SOLUSD",1740794137092,2.0,149.9,149.85,0.063]
["bitfinex","SOLUSD",1740794139022,2.0,149.95,149.85,18.71264886]
["bitfinex","SOLUSD",1740794139204,7.3347,149.97,149.86,0.70675555]
["bitfinex","SOLUSD",1740794139518,2.0,149.98,149.89,31.56034886]
["bitfinex","SOLUSD",1740794139726,2.0,150.0,149.91,18.64964886]
["bitfinex","SOLUSD",1740794140027,4.0,149.99,149.9,8.96477608]
["bitfinex","SOLUSD",1740794140214,2.0,149.98,149.9,8.26]
["bitfinex","SOLUSD",1740794140822,7.334,149.98,149.9,8.26]
["bitfinex","SOLUSD",1740794141036,3.75037587,150.03,149.91,18.64964886]
["bitfinex","SOLUSD",1740794141334,2.0,150.05,149.95,18.64964886]
["bitfinex","SOLUSD",1740794141507,4.0,150.04,149.96,8.96336919]
["bitfinex","SOLUSD",1740794141705,2.0,150.03,149.96,8.96336919]
["bitfinex","SOLUSD",1740794142426,2.0,150.0,149.96,8.26]
["bitfinex","SOLUSD",1740794143002,4.0,149.99,149.96,8.26]
["bitfinex","SOLUSD",1740794143814,0.03,149.98,149.96,8.26]
["bitfinex","SOLUSD",1740794145602,2.0,149.97,149.96,8.26]
["bitfinex","SOLUSD",1740794145803,2.0,149.97,149.91,8.16]
["bitfinex","SOLUSD",1740794146018,4.03,149.98,149.91,8.16]
["bitfinex","SOLUSD",1740794146925,2.0,149.97,149.92,3.12708287]
["bitfinex","SOLUSD",1740794147121,4.0,149.97,149.92,3.12708287]
["bitfinex","SOLUSD",1740794147316,7.3347,149.96,149.92,3.12708287]
["bitfinex","SOLUSD",1740794147508,2.0,149.94,149.92,3.12708287]
["bitfinex","SOLUSD",1740794148135,5.3347,149.96,149.92,3.12708287]
["bitfinex","SOLUSD",1740794148309,2.0,149.97,149.92,3.12708287]
["bitfinex","SOLUSD",1740794148510,7.3344,149.97,149.92,3.12708287]
["bitfinex","SOLUSD",1740794148710,2.0,149.94,149.92,3.12708287]
["bitfinex","SOLUSD",1740794148923,2.0,149.95,149.92,3.12708287]
["bitfinex","SOLUSD",1740794149731,7.3353,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740794150024,7.3348,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740794151010,9.3348,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740794151432,7.3348,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740794151627,2.0,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740794151823,2.0,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740794152027,4.0,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740794152235,2.0,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740794152527,9.3348,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740794152829,2.0,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740794153729,5.3354,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740794154035,9.3352,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740794154531,4.0,149.93,149.9,3.19008287]
["bitfinex","SOLUSD",1740794155031,2.0,149.93,149.9,3.19008287]
["bitfinex","SOLUSD",1740794155230,2.0,149.94,149.9,3.19008287]
["bitfinex","SOLUSD",1740794155531,4.0,149.92,149.9,3.19008287]
["bitfinex","SOLUSD",1740794155728,9.3365,149.92,149.9,0.063]
["bitfinex","SOLUSD",1740794156829,4.0,149.91,149.9,0.063]
["bitfinex","SOLUSD",1740794157512,2.0,149.91,149.9,0.063]
["bitfinex","SOLUSD",1740794158629,2.0,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740794158814,7.3355,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740794159017,2.0,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740794159442,2.0,149.94,149.91,3.13985153]
["bitfinex","SOLUSD",1740794159851,0.03,149.96,149.91,3.13985153]
["bitfinex","SOLUSD",1740794159852,0.03,149.96,149.93,20.0]
["bitfinex","SOLUSD",1740794160033,0.03,149.96,149.94,29.47804031]
["bitfinex","SOLUSD",1740794160345,0.03,149.98,149.97,20.0]
["bitfinex","SOLUSD",1740794160543,0.03,149.98,149.97,28.06]
["bitfinex","SOLUSD",1740794160927,0.03,149.98,149.97,11.19985153]
["bitfinex","SOLUSD",1740794161617,5.3324,150.03,149.97,11.19985153]
["bitfinex","SOLUSD",1740794161832,1.75015492,150.02,149.97,11.19985153]
["bitfinex","SOLUSD",1740794162141,1.75015492,150.02,149.98,3.13985153]
["bitfinex","SOLUSD",1740794162933,5.3329,150.01,149.98,3.13985153]
["bitfinex","SOLUSD",1740794163140,18.6653,150.01,149.98,3.13985153]
["bitfinex","SOLUSD",1740794163841,18.6653,150.01,149.93,3.13985153]
["bitfinex","SOLUSD",1740794164742,26.6653,150.01,149.93,3.13985153]
["bitfinex","SOLUSD",1740794164922,26.6653,150.01,149.94,3.13985153]
["bitfinex","SOLUSD",1740794165742,53.3301,150.01,149.91,3.13985153]
["bitfinex","SOLUSD",1740794166840,53.3301,150.01,149.92,3.13985153]
["bitfinex","SOLUSD",1740794168014,53.3301,150.01,149.93,3.13985153]
["bitfinex","SOLUSD",1740794168541,46.55762997,150.0,149.93,3.13985153]
["bitfinex","SOLUSD",1740794168752,46.55762997,149.99,149.93,3.13985153]
["bitfinex","SOLUSD",1740794169152,18.6691,149.98,149.93,3.13985153]
["bitfinex","SOLUSD",1740794169320,18.6691,149.98,149.94,3.13985153]
["bitfinex","SOLUSD",1740794170492,18.6691,149.98,149.95,3.13985153]
["bitfinex","SOLUSD",1740794170963,3.3365626,149.96,149.95,3.13985153]
["bitfinex","SOLUSD",1740794171165,8.6712626,149.96,149.95,3.13985153]
["bitfinex","SOLUSD",1740794171680,8.6712626,149.96,149.92,3.13985153]
["bitfinex","SOLUSD",1740794171853,22.0080626,149.96,149.92,3.13985153]
["bitfinex","SOLUSD",1740794172877,5.3347,149.96,149.92,3.13985153]
["bitfinex","SOLUSD",1740794173184,18.6691,149.98,149.93,3.13985153]
["bitfinex","SOLUSD",1740794174463,18.6691,149.98,149.94,3.13985153]
["bitfinex","SOLUSD",1740794176274,18.6691,149.98,149.95,3.13985153]
["bitfinex","SOLUSD",1740794177485,18.6691,149.98,149.96,3.13985153]
["bitfinex","SOLUSD",1740794178769,18.6691,149.98,149.92,3.13985153]
["bitfinex","SOLUSD",1740794179167,59.89072997,150.01,149.92,3.13985153]
["bitfinex","SOLUSD",1740794179369,33.6569912,150.4,150.28,4.0]
["bitfinex","SOLUSD",1740794179571,4.57445119,150.4,150.38,2.0]
["bitfinex","SOLUSD",1740794179772,33.9015869,150.46,150.38,2.0]
["bitfinex","SOLUSD",1740794179972,33.9015869,150.46,150.39,2.0]
["bitfinex","SOLUSD",1740794180281,33.9015869,150.46,150.4,2.0]
["bitfinex","SOLUSD",1740794180657,8.7567,150.48,150.4,15.81650699]
["bitfinex","SOLUSD",1740794181281,8.7567,150.48,150.41,13.81650699]
["bitfinex","SOLUSD",1740794182082,10.94,150.54,150.42,15.81650699]
["bitfinex","SOLUSD",1740794182677,10.94,150.54,150.42,13.81650699]
["bitfinex","SOLUSD",1740794182980,3.29656062,150.51,150.42,13.81650699]
["bitfinex","SOLUSD",1740794183276,3.29656062,150.51,150.43,86.35572575]
["bitfinex","SOLUSD",1740794183664,90.86586204,150.55,150.43,86.35572575]
["bitfinex","SOLUSD",1740794184365,3.24989169,150.49,150.43,86.35572575]
["bitfinex","SOLUSD",1740794184681,23.71732348,150.53,150.44,118.64247199]
["bitfinex","SOLUSD",1740794184986,4.60326659,150.54,150.45,2.0]
["bitfinex","SOLUSD",1740794185190,128.77692271,150.63,150.44,122.64247199]
["bitfinex","SOLUSD",1740794185385,5.3117,150.61,150.45,2.0]
["bitfinex","SOLUSD",1740794185598,3.2815573,150.55,150.46,2.0]
["bitfinex","SOLUSD",1740794185898,20.0,150.55,150.48,2.0]
["bitfinex","SOLUSD",1740794186209,20.0,150.55,150.48,4.0]
["bitfinex","SOLUSD",1740794186507,37.69990482,150.58,150.49,4.0]
["bitfinex","SOLUSD",1740794186679,43.01270482,150.58,150.49,4.0]
["bitfinex","SOLUSD",1740794187007,22.1313,150.65,150.49,4.0]
["bitfinex","SOLUSD",1740794187008,11.99582348,151.13,150.62,2.0]
["bitfinex","SOLUSD",1740794187216,3.82682439,150.67,150.66,4.0]
["bitfinex","SOLUSD",1740794187501,33.18228165,150.8,150.76,3.40174648]
["bitfinex","SOLUSD",1740794187670,2.0,151.03,150.81,3.30878984]
["bitfinex","SOLUSD",1740794187671,33.48243971,150.97,150.81,3.30878984]
["bitfinex","SOLUSD",1740794187868,35.88198774,150.99,150.85,3.31278797]
["bitfinex","SOLUSD",1740794188093,35.88198774,150.99,150.86,1.39079929]
["bitfinex","SOLUSD",1740794188282,35.88198774,150.99,150.87,15.5]
["bitfinex","SOLUSD",1740794188470,33.88198774,150.99,150.88,1.3907973]
["bitfinex","SOLUSD",1740794188670,2.0,150.93,150.88,1.3907973]
["bitfinex","SOLUSD",1740794188872,1.5,150.97,150.89,13.96]
["bitfinex","SOLUSD",1740794189230,35.59812731,150.98,150.9,1.39137252]
["bitfinex","SOLUSD",1740794189231,2.0,150.96,150.9,1.39137252]
["bitfinex","SOLUSD",1740794189369,2.0,150.92,150.89,13.96]
["bitfinex","SOLUSD",1740794189707,3.5,150.88,150.87,2.97732126]
["bitfinex","SOLUSD",1740794190003,1.5,150.89,150.82,17.54639185]
["bitfinex","SOLUSD",1740794190180,1.00104594,150.97,150.89,13.81650699]
["bitfinex","SOLUSD",1740794190494,2.0,150.95,150.89,13.81650699]
["bitfinex","SOLUSD",1740794190685,33.59812731,150.98,150.89,13.78304673]
["bitfinex","SOLUSD",1740794190881,33.01374902,151.0,150.83,4.0]
["bitfinex","SOLUSD",1740794191095,33.01374902,151.0,150.93,39.48298852]
["bitfinex","SOLUSD",1740794191282,33.24252602,151.03,150.93,39.48298852]
["bitfinex","SOLUSD",1740794191597,3.29268703,151.02,150.93,39.48298852]
["bitfinex","SOLUSD",1740794191770,33.61124923,151.01,150.93,39.48298852]
["bitfinex","SOLUSD",1740794192279,33.61124923,151.01,150.93,36.02430558]
["bitfinex","SOLUSD",1740794192583,18.543,151.0,150.93,36.02430558]
["bitfinex","SOLUSD",1740794192768,33.63964458,150.99,150.93,22.73260293]
["bitfinex","SOLUSD",1740794193177,0.03,150.95,150.93,22.73260293]
["bitfinex","SOLUSD",1740794193573,0.03,150.95,150.91,19.66603942]
["bitfinex","SOLUSD",1740794193893,33.63964458,150.99,150.88,78.8905222]
["bitfinex","SOLUSD",1740794194093,45.63546806,150.99,150.88,78.8905222]
["bitfinex","SOLUSD",1740794194309,4.43803214,151.0,150.88,59.22448278]
["bitfinex","SOLUSD",1740794194310,45.89322168,150.98,150.88,59.22448278]
["bitfinex","SOLUSD",1740794195194,33.50597249,150.95,150.88,59.22448278]
["bitfinex","SOLUSD",1740794195381,33.26087279,150.96,150.88,59.22448278]
["bitfinex","SOLUSD",1740794195580,33.26087279,150.96,150.8,2.0]
["bitfinex","SOLUSD",1740794195893,33.26087279,150.96,150.8,4.0]
["bitfinex","SOLUSD",1740794196304,33.26087279,150.96,150.8,2.0]
["bitfinex","SOLUSD",1740794196484,51.96004661,150.95,150.79,2.0]
["bitfinex","SOLUSD",1740794197089,20.0,150.92,150.8,2.0]
["bitfinex","SOLUSD",1740794197386,111.8,150.91,150.82,2.0]
["bitfinex","SOLUSD",1740794198207,20.0,150.88,150.81,4.0]
["bitfinex","SOLUSD",1740794198710,18.64964886,150.88,150.83,2.0]
["bitfinex","SOLUSD",1740794199182,38.06083023,150.91,150.86,2.0]
["bitfinex","SOLUSD",1740794199582,43.36213023,150.91,150.84,4.0]
["bitfinex","SOLUSD",1740794199884,17.17598316,150.91,150.8,76.41452848]
["bitfinex","SOLUSD",1740794200207,17.17598316,150.91,150.8,2.0]
["bitfinex","SOLUSD",1740794200587,30.42888316,150.91,150.8,2.0]
["bitfinex","SOLUSD",1740794201300,18.64964886,150.9,150.79,2.0]
["bitfinex","SOLUSD",1740794201500,18.64964886,150.9,150.8,2.0]
["bitfinex","SOLUSD",1740794201895,18.64964886,150.86,150.79,2.0]
["bitfinex","SOLUSD",1740794202099,111.74,150.9,150.79,2.0]
["bitfinex","SOLUSD",1740794202504,111.74,150.9,150.78,2.0]
["bitfinex","SOLUSD",1740794203306,3.24247411,150.89,150.78,2.0]
["bitfinex","SOLUSD",1740794203805,3.24247411,150.89,150.79,2.0]
["bitfinex","SOLUSD",1740794204010,18.5577,150.88,150.79,2.0]
["bitfinex","SOLUSD",1740794204189,101.20192014,150.9,150.79,2.0]
["bitfinex","SOLUSD",1740794204509,1.94603681,150.86,150.79,4.0]
["bitfinex","SOLUSD",1740794204702,20.59568567,150.86,150.79,4.0]
["bitfinex","SOLUSD",1740794205002,18.64964886,150.85,150.79,2.0]
["bitfinex","SOLUSD",1740794205211,18.64964886,150.85,150.78,2.0]
["bitfinex","SOLUSD",1740794205407,18.64964886,150.85,150.78,4.0]
["bitfinex","SOLUSD",1740794205611,101.20192014,150.9,150.78,4.0]
["bitfinex","SOLUSD",1740794205913,13.2555,150.88,150.79,4.0]
["bitfinex","SOLUSD",1740794206109,13.2555,150.88,150.74,63.59452848]
["bitfinex","SOLUSD",1740794206110,13.2555,150.88,150.78,4.0]
["bitfinex","SOLUSD",1740794206310,3.37988247,150.87,150.78,4.063]
["bitfinex","SOLUSD",1740794206615,14.63158933,150.9,150.81,2.0]
["bitfinex","SOLUSD",1740794206791,14.63158933,150.9,150.82,2.0]
["bitfinex","SOLUSD",1740794207327,2.0,151.34,150.96,60.2]
["bitfinex","SOLUSD",1740794207496,49.9999819,151.0,150.98,69.04233188]
["bitfinex","SOLUSD",1740794207687,34.80121155,151.0,150.99,5.8762008]
["bitfinex","SOLUSD",1740794207990,23.26670144,151.0,150.99,1.21105465]
["bitfinex","SOLUSD",1740794208600,18.53800144,151.0,150.99,1.21105465]
["bitfinex","SOLUSD",1740794208805,17.09230144,151.0,150.99,1.21105465]
["bitfinex","SOLUSD",1740794209197,11.26100144,151.0,150.99,2.60071017]
["bitfinex","SOLUSD",1740794209504,11.26100144,151.0,150.99,41.25035903]
["bitfinex","SOLUSD",1740794209709,2.0,151.17,150.99,91.25035903]
["bitfinex","SOLUSD",1740794209910,2.0,151.14,150.99,2.60071017]
["bitfinex","SOLUSD",1740794210111,2.0,151.1,150.99,2.60071017]
["bitfinex","SOLUSD",1740794210291,2.0,151.12,150.99,21.93984059]
["bitfinex","SOLUSD",1740794210719,2.0,151.08,150.99,20.55018507]
["bitfinex","SOLUSD",1740794210919,2.0,151.07,150.99,20.55018507]
["bitfinex","SOLUSD",1740794211098,2.0,151.08,150.99,20.55018507]
["bitfinex","SOLUSD",1740794211692,2.0,151.15,150.99,1.21105465]
["bitfinex","SOLUSD",1740794211909,5.2924,151.16,151.03,20.0]
["bitfinex","SOLUSD",1740794212117,5.2919,151.18,151.04,2.59993631]
["bitfinex","SOLUSD",1740794212316,5.2913,151.2,151.05,19.86022246]
["bitfinex","SOLUSD",1740794212505,111.64,151.25,151.07,20.0]
["bitfinex","SOLUSD",1740794212506,2.0,151.24,151.07,20.0]
["bitfinex","SOLUSD",1740794212703,2.0,151.24,151.09,20.0]
["bitfinex","SOLUSD",1740794212929,20.0,151.21,151.1,2.59902289]
["bitfinex","SOLUSD",1740794213111,19.5,151.21,151.1,1.21017301]
["bitfinex","SOLUSD",1740794213313,18.5136,151.24,151.1,1.21017301]
["bitfinex","SOLUSD",1740794213809,5.2896,151.24,151.11,1.38891981]
["bitfinex","SOLUSD",1740794213993,5.2878,151.29,151.12,1.21001285]
["bitfinex","SOLUSD",1740794214194,5.2878,151.29,151.14,20.0]
["bitfinex","SOLUSD",1740794214427,5.2878,151.29,151.15,2.5979116]
["bitfinex","SOLUSD",1740794214626,5.2878,151.29,151.16,1.20969266]
["bitfinex","SOLUSD",1740794214828,5.2878,151.29,151.17,1.38816181]
["bitfinex","SOLUSD",1740794215019,111.58,151.34,151.18,1.20953262]
["bitfinex","SOLUSD",1740794215330,70.7982445,151.34,151.19,1.38808857]
["bitfinex","SOLUSD",1740794215509,9.227,151.38,151.2,1.20937263]
["bitfinex","SOLUSD",1740794215710,111.58,151.43,151.23,2.0]
["bitfinex","SOLUSD",1740794215900,111.58,151.43,151.24,2.59630512]
["bitfinex","SOLUSD",1740794216100,111.58,151.43,151.25,1.20897284]
["bitfinex","SOLUSD",1740794216302,111.58,151.43,151.26,1.38752159]
["bitfinex","SOLUSD",1740794216606,111.58,151.43,151.27,1.208813]
["bitfinex","SOLUSD",1740794216825,111.58,151.43,151.28,1.38732578]
["bitfinex","SOLUSD",1740794216998,6.3031386,151.39,151.27,1.208813]
["bitfinex","SOLUSD",1740794217202,19.5140386,151.39,151.29,1.2086532]
["bitfinex","SOLUSD",1740794217833,1.0185386,151.39,151.36,2.0]
["bitfinex","SOLUSD",1740794218012,1.0185386,151.39,151.38,4.0]
["bitfinex","SOLUSD",1740794218198,31.656,151.63,151.38,1.20793462]
["bitfinex","SOLUSD",1740794218397,33.00703492,151.62,151.39,1.38607358]
["bitfinex","SOLUSD",1740794218602,44.846,151.63,151.39,1.38607358]
["bitfinex","SOLUSD",1740794218603,2.0,151.59,151.4,1.20777505]
["bitfinex","SOLUSD",1740794219128,2.0,151.56,151.33,1.38642532]
["bitfinex","SOLUSD",1740794219417,2.0,151.48,151.26,1.38687203]
["bitfinex","SOLUSD",1740794219616,0.03,151.38,151.27,1.208813]
["bitfinex","SOLUSD",1740794219818,20.0,151.35,151.15,1.38800078]
["bitfinex","SOLUSD",1740794220008,20.0,151.27,151.16,1.20969266]
["bitfinex","SOLUSD",1740794221322,20.0,151.27,151.16,139.20969266]
["bitfinex","SOLUSD",1740794221623,5.2875,151.3,151.17,1.38844727]
["bitfinex","SOLUSD",1740794221826,5.2875,151.3,151.18,1.20953262]
["bitfinex","SOLUSD",1740794222021,20.0,151.27,151.18,1.20953262]
["bitfinex","SOLUSD",1740794223115,20.0,151.27,151.11,139.38817596]
["bitfinex","SOLUSD",1740794223317,20.0,151.27,151.12,1.21001285]
["bitfinex","SOLUSD",1740794224024,2.0,151.32,151.12,139.21001285]
["bitfinex","SOLUSD",1740794224025,13.2196,151.29,151.12,139.21001285]
["bitfinex","SOLUSD",1740794224213,5.2868,151.32,151.13,3.38896197]
["bitfinex","SOLUSD",1740794224523,31.7208,151.32,151.14,1.20985273]
["bitfinex","SOLUSD",1740794224729,2.0,151.28,151.14,1.20985273]
["bitfinex","SOLUSD",1740794224929,2.0,151.24,151.0,1.38931154]
["bitfinex","SOLUSD",1740794225107,2.0,151.24,151.01,1.21089426]
["bitfinex","SOLUSD",1740794225427,20.0,151.26,151.02,1.38942762]
["bitfinex","SOLUSD",1740794225720,2.0,151.24,151.03,1.21073391]
["bitfinex","SOLUSD",1740794225912,20.0,151.22,151.03,1.21073391]
["bitfinex","SOLUSD",1740794226112,18.5172,151.21,151.04,1.3896565]
["bitfinex","SOLUSD",1740794226316,18.5172,151.21,151.05,1.2105736]
["bitfinex","SOLUSD",1740794226531,18.5172,151.21,151.06,1.38936721]
["bitfinex","SOLUSD",1740794226712,18.5172,151.21,151.07,1.21041333]
["bitfinex","SOLUSD",1740794226917,18.5087,151.28,151.07,140.59977014]
["bitfinex","SOLUSD",1740794227116,20.0,151.25,151.07,140.59977014]
["bitfinex","SOLUSD",1740794227837,20.0,151.25,151.07,139.21041333]
["bitfinex","SOLUSD",1740794228229,20.0,151.21,151.07,1.21041333]
["bitfinex","SOLUSD",1740794228533,20.0,151.21,151.07,139.21041333]
["bitfinex","SOLUSD",1740794228913,20.0,151.21,151.08,1.38931075]
["bitfinex","SOLUSD",1740794229120,20.0,151.21,151.09,1.21025311]
["bitfinex","SOLUSD",1740794229319,20.0,151.19,151.09,2.59931059]
["bitfinex","SOLUSD",1740794229710,20.0,151.2,151.09,2.59931059]
["bitfinex","SOLUSD",1740794229919,20.0,151.2,151.09,140.59931059]
["bitfinex","SOLUSD",1740794230325,5.2913,151.19,151.09,139.21025311]
["bitfinex","SOLUSD",1740794230526,18.5196,151.19,151.09,139.21025311]
["bitfinex","SOLUSD",1740794232026,18.5196,151.19,151.1,7.18323599]
["bitfinex","SOLUSD",1740794232325,44.911,151.41,151.14,20.0]
["bitfinex","SOLUSD",1740794232645,0.03,151.39,151.15,2.59787787]
["bitfinex","SOLUSD",1740794232809,0.03,151.39,151.16,1.20969266]
["bitfinex","SOLUSD",1740794233014,4.0,151.37,151.16,2.59798042]
["bitfinex","SOLUSD",1740794233215,3.25414347,151.37,151.2,5.1597065]
["bitfinex","SOLUSD",1740794233742,18.64964886,151.36,151.2,6.36907913]
["bitfinex","SOLUSD",1740794233936,18.64964886,151.37,151.2,6.36907913]
["bitfinex","SOLUSD",1740794234340,37.14724886,151.37,151.2,6.36907913]
["bitfinex","SOLUSD",1740794234540,37.14724886,151.37,151.2,1.20937263]
["bitfinex","SOLUSD",1740794234841,63.57264886,151.37,151.2,1.20937263]
["bitfinex","SOLUSD",1740794235238,18.64964886,151.33,151.2,1.20937263]
["bitfinex","SOLUSD",1740794235619,44.923,151.37,151.2,1.20937263]
["bitfinex","SOLUSD",1740794235830,44.923,151.37,151.21,4.15098831]
["bitfinex","SOLUSD",1740794236033,44.923,151.37,151.22,1.20921268]
["bitfinex","SOLUSD",1740794236317,18.64964886,151.33,151.22,1.20921268]
["bitfinex","SOLUSD",1740794236516,18.64964886,151.33,151.22,139.20921268]
["bitfinex","SOLUSD",1740794236842,18.64964886,151.32,151.22,139.20921268]
["bitfinex","SOLUSD",1740794237147,20.0,151.33,151.22,139.20921268]
["bitfinex","SOLUSD",1740794237345,20.0,151.33,151.23,7.18323599]
["bitfinex","SOLUSD",1740794237659,38.64964886,151.34,151.23,7.18323599]
["bitfinex","SOLUSD",1740794238444,18.64964886,151.32,151.22,8.39244867]
["bitfinex","SOLUSD",1740794238942,20.0,151.29,151.22,7.18323599]
["bitfinex","SOLUSD",1740794239322,18.64964886,151.28,151.22,3.599e-05]
["bitfinex","SOLUSD",1740794239524,18.64964886,151.24,151.22,3.599e-05]
["bitfinex","SOLUSD",1740794240118,18.64964886,151.29,151.22,3.599e-05]
["bitfinex","SOLUSD",1740794240356,18.64964886,151.25,151.1,139.3888868]
["bitfinex","SOLUSD",1740794240541,26.442,151.28,151.11,19.85974179]
["bitfinex","SOLUSD",1740794240740,18.5038,151.32,151.14,20.0]
["bitfinex","SOLUSD",1740794240942,18.5038,151.32,151.15,1.38833999]
["bitfinex","SOLUSD",1740794241137,18.64964886,151.31,151.15,1.38833999]
["bitfinex","SOLUSD",1740794241548,18.64964886,151.31,151.16,1.20969266]
["bitfinex","SOLUSD",1740794241921,18.64964886,151.31,151.17,1.38849877]
["bitfinex","SOLUSD",1740794242120,18.64964886,151.31,151.18,1.20953262]
["bitfinex","SOLUSD",1740794242340,18.64964886,151.31,151.18,139.20953262]
["bitfinex","SOLUSD",1740794242546,18.5062,151.3,151.18,139.20953262]
["bitfinex","SOLUSD",1740794242845,18.64964886,151.29,151.18,139.20953262]
["bitfinex","SOLUSD",1740794243932,18.64964886,151.29,151.18,1.20953262]
["bitfinex","SOLUSD",1740794244120,39.6562,151.3,151.18,1.20953262]
["bitfinex","SOLUSD",1740794244322,26.4375,151.3,151.18,1.20953262]
["bitfinex","SOLUSD",1740794246173,20.0,151.27,151.18,1.20953262]
["bitfinex","SOLUSD",1740794246467,38.5111,151.26,151.18,1.20953262]
["bitfinex","SOLUSD",1740794246670,64.9556,151.26,151.16,5.2227065]
["bitfinex","SOLUSD",1740794247451,18.5111,151.26,151.16,1.45194006]
["bitfinex","SOLUSD",1740794247646,18.5111,151.26,151.17,1.20961264]
["bitfinex","SOLUSD",1740794247845,38.5111,151.26,151.17,1.20961264]
["bitfinex","SOLUSD",1740794248070,18.5111,151.26,151.17,1.20961264]
["bitfinex","SOLUSD",1740794248247,115.91213611,151.38,151.17,202.80414112]
["bitfinex","SOLUSD",1740794248449,115.91213611,151.38,151.19,18.64964886]
["bitfinex","SOLUSD",1740794248774,13.2144,151.35,151.2,1.20937263]
["bitfinex","SOLUSD",1740794248972,18.64964886,151.34,151.2,1.20937263]
["bitfinex","SOLUSD",1740794249658,16.48123731,151.35,151.2,138.0]
["bitfinex","SOLUSD",1740794249861,20.0,151.32,151.2,138.0]
["bitfinex","SOLUSD",1740794250047,20.0,151.32,151.17,201.59452848]
["bitfinex","SOLUSD",1740794250347,18.64964886,151.31,151.17,201.59452848]
["bitfinex","SOLUSD",1740794250545,44.9437,151.3,151.21,4.27131204]
["bitfinex","SOLUSD",1740794250772,18.5062,151.3,151.21,142.27131204]
["bitfinex","SOLUSD",1740794250973,18.5062,151.3,151.21,143.48060469]
["bitfinex","SOLUSD",1740794251358,18.5062,151.3,151.21,147.60356913]
["bitfinex","SOLUSD",1740794251549,5.2875,151.3,151.22,2.59725144]
["bitfinex","SOLUSD",1740794251748,5.2875,151.3,151.23,1.20913273]
["bitfinex","SOLUSD",1740794251949,18.5062,151.3,151.23,1.20913273]
["bitfinex","SOLUSD",1740794252477,18.5025,151.33,151.23,5.33209717]
["bitfinex","SOLUSD",1740794252654,18.64964886,151.32,151.23,5.33209717]
["bitfinex","SOLUSD",1740794252849,18.64964886,151.32,151.23,4.12296444]
["bitfinex","SOLUSD",1740794253460,44.9348,151.33,151.23,4.12296444]
["bitfinex","SOLUSD",1740794253650,44.9348,151.33,151.24,4.12296444]
["bitfinex","SOLUSD",1740794253867,20.0,151.29,151.24,4.12296444]
["bitfinex","SOLUSD",1740794254079,18.64964886,151.28,151.24,6.444e-05]
["bitfinex","SOLUSD",1740794254447,18.64964886,151.26,151.24,6.444e-05]
["bitfinex","SOLUSD",1740794255262,18.64964886,151.26,151.16,0.063]
["bitfinex","SOLUSD",1740794255861,21.9880756,151.26,151.16,0.063]
["bitfinex","SOLUSD",1740794256472,20.0,151.23,151.16,0.063]
["bitfinex","SOLUSD",1740794256665,18.516,151.22,151.16,0.063]
["bitfinex","SOLUSD",1740794257584,20.0,151.18,151.16,0.0001]
["bitfinex","SOLUSD",1740794257762,44.9675,151.22,151.16,0.0001]
["bitfinex","SOLUSD",1740794257958,18.516,151.22,151.16,0.0001]
["bitfinex","SOLUSD",1740794258289,5.2903,151.22,151.16,0.0001]
["bitfinex","SOLUSD",1740794258452,26.4427,151.27,151.16,0.0001]
["bitfinex","SOLUSD",1740794258648,18.64964886,151.26,151.12,138.0]
["bitfinex","SOLUSD",1740794258853,18.64964886,151.26,151.09,0.063]
["bitfinex","SOLUSD",1740794259070,20.0,151.19,151.09,0.063]
["bitfinex","SOLUSD",1740794260060,23.23309704,151.19,151.09,0.063]
["bitfinex","SOLUSD",1740794260794,23.23309704,151.19,151.04,138.07865613]
["bitfinex","SOLUSD",1740794261090,20.0,151.15,151.03,136.689]
["bitfinex","SOLUSD",1740794262955,18.5258,151.14,151.03,136.689]
["bitfinex","SOLUSD",1740794263156,18.5258,151.14,151.01,200.28352848]
["bitfinex","SOLUSD",1740794263486,20.0,151.11,151.01,200.28352848]
["bitfinex","SOLUSD",1740794263660,20.0,151.11,151.01,63.59452848]
["bitfinex","SOLUSD",1740794264071,20.0,151.1,150.99,136.752]
["bitfinex","SOLUSD",1740794264254,20.0,151.06,150.99,0.063]
["bitfinex","SOLUSD",1740794264970,20.0,151.02,150.99,0.063]
["bitfinex","SOLUSD",1740794265166,20.0,151.02,150.99,0.0001]
["bitfinex","SOLUSD",1740794265370,20.0,151.02,150.95,0.063]
["bitfinex","SOLUSD",1740794265567,20.0,151.0,150.94,19.33913042]
["bitfinex","SOLUSD",1740794266688,20.0,151.0,150.87,136.689]
["bitfinex","SOLUSD",1740794266994,18.5442,150.99,150.87,136.689]
["bitfinex","SOLUSD",1740794267286,20.0,150.95,150.84,19.33913042]
["bitfinex","SOLUSD",1740794267492,45.036,150.99,150.84,19.33913042]
["bitfinex","SOLUSD",1740794267787,48.31321369,150.99,150.84,156.02813042]
["bitfinex","SOLUSD",1740794267985,18.64964886,150.98,150.84,156.02813042]
["bitfinex","SOLUSD",1740794268575,20.0,150.95,150.84,19.33913042]
["bitfinex","SOLUSD",1740794269480,18.5454,150.98,150.84,221.04436759]
["bitfinex","SOLUSD",1740794269788,18.5454,150.98,150.84,219.6526589]
["bitfinex","SOLUSD",1740794270084,18.64964886,150.97,150.84,82.9636589]
["bitfinex","SOLUSD",1740794270290,20.0,150.95,150.84,82.9636589]
["bitfinex","SOLUSD",1740794270673,45.0389,150.98,150.84,219.6526589]
["bitfinex","SOLUSD",1740794270873,45.0389,150.98,150.84,200.31352848]
["bitfinex","SOLUSD",1740794272477,45.0389,150.98,150.85,1.39146549]
["bitfinex","SOLUSD",1740794272678,45.0389,150.98,150.85,201.67486681]
["bitfinex","SOLUSD",1740794272877,45.0389,150.98,150.85,200.28352848]
["bitfinex","SOLUSD",1740794273275,18.64964886,150.97,150.85,63.59452848]
["bitfinex","SOLUSD",1740794273473,45.0449,150.96,150.85,63.59452848]
["bitfinex","SOLUSD",1740794274681,18.5479,150.96,150.85,200.28352848]
["bitfinex","SOLUSD",1740794274882,5.2994,150.96,150.86,20.04100447]
["bitfinex","SOLUSD",1740794275083,5.2994,150.96,150.86,220.32453295]
["bitfinex","SOLUSD",1740794275265,5.2994,150.96,150.86,218.93317734]
["bitfinex","SOLUSD",1740794275467,18.5446,150.99,150.87,1.39113755]
["bitfinex","SOLUSD",1740794275679,18.5446,150.99,150.87,201.67466603]
["bitfinex","SOLUSD",1740794275877,18.5446,150.99,150.87,200.28352848]
["bitfinex","SOLUSD",1740794276074,5.2983,150.99,150.88,20.04078589]
["bitfinex","SOLUSD",1740794276375,5.2983,150.99,150.88,220.32431437]
["bitfinex","SOLUSD",1740794276574,5.2983,150.99,150.88,218.93317734]
["bitfinex","SOLUSD",1740794276785,5.2983,150.99,150.88,200.28352848]
["bitfinex","SOLUSD",1740794276984,18.5442,150.99,150.88,200.28352848]
["bitfinex","SOLUSD",1740794277383,45.0241,151.03,150.88,200.28352848]
["bitfinex","SOLUSD",1740794277588,20.0,150.99,150.88,63.59452848]
["bitfinex","SOLUSD",1740794277795,18.64964886,150.98,150.85,136.689]
["bitfinex","SOLUSD",1740794277997,3.24607699,150.98,150.85,136.689]
["bitfinex","SOLUSD",1740794278373,21.89572585,150.98,150.85,136.689]
["bitfinex","SOLUSD",1740794279388,3.24607699,150.98,150.85,136.189]
["bitfinex","SOLUSD",1740794279572,18.5466,150.97,150.85,136.189]
["bitfinex","SOLUSD",1740794279767,18.5466,150.97,150.86,1.39140292]
["bitfinex","SOLUSD",1740794280470,18.5466,150.97,150.85,136.189]
["bitfinex","SOLUSD",1740794280670,45.0419,150.97,150.85,136.189]
["bitfinex","SOLUSD",1740794281272,45.0419,150.97,150.85,137.58053091]
["bitfinex","SOLUSD",1740794281472,45.0419,150.97,150.85,136.189]
["bitfinex","SOLUSD",1740794281671,45.0419,150.97,150.85,199.78352848]
["bitfinex","SOLUSD",1740794282076,5.299,150.97,150.86,18.64964886]
["bitfinex","SOLUSD",1740794282293,5.299,150.97,150.86,201.17505741]
["bitfinex","SOLUSD",1740794282487,18.5466,150.97,150.86,199.78352848]
["bitfinex","SOLUSD",1740794283494,18.5466,150.97,150.86,63.59452848]
["bitfinex","SOLUSD",1740794283788,0.063,150.98,150.86,63.59452848]
["bitfinex","SOLUSD",1740794283981,20.0,150.95,150.86,63.59452848]
["bitfinex","SOLUSD",1740794284400,3.32614091,150.93,150.84,0.03]
["bitfinex","SOLUSD",1740794284990,20.0,150.88,150.84,0.03]
["bitfinex","SOLUSD",1740794285298,20.0,150.88,150.83,0.063]
["bitfinex","SOLUSD",1740794285675,18.5589,150.87,150.83,0.063]
["bitfinex","SOLUSD",1740794286482,3.30265581,150.85,150.83,0.063]
["bitfinex","SOLUSD",1740794286886,5.3036,150.84,150.83,0.0001]
["bitfinex","SOLUSD",1740794287305,23.95324886,150.84,150.83,0.0001]
["bitfinex","SOLUSD",1740794287795,5.3036,150.84,150.83,0.0001]
["bitfinex","SOLUSD",1740794289001,13.2564,150.87,150.83,0.0001]
["bitfinex","SOLUSD",1740794289178,20.0,150.84,150.83,0.0001]
["bitfinex","SOLUSD",1740794290107,20.0,150.84,150.78,0.0001]
["bitfinex","SOLUSD",1740794290108,42.04761103,150.84,150.78,0.0001]
["bitfinex","SOLUSD",1740794290314,3.39796217,150.84,150.78,0.0001]
["bitfinex","SOLUSD",1740794290481,3.30484909,150.8,150.78,0.0001]
["bitfinex","SOLUSD",1740794290681,3.39796217,150.84,150.78,0.0001]
["bitfinex","SOLUSD",1740794291201,18.5638,150.83,150.78,0.0001]
["bitfinex","SOLUSD",1740794292706,45.0837,150.83,150.78,0.0001]
["bitfinex","SOLUSD",1740794293376,18.64964886,150.82,150.78,0.0001]
["bitfinex","SOLUSD",1740794293576,20.0,150.79,150.78,0.0001]
["bitfinex","SOLUSD",1740794293781,38.64964886,150.79,150.78,0.0001]
["bitfinex","SOLUSD",1740794294400,43.45924224,150.79,150.78,0.0001]
["bitfinex","SOLUSD",1740794294699,20.0,150.75,150.68,0.03]
["bitfinex","SOLUSD",1740794295302,45.1106,150.74,150.68,0.03]
["bitfinex","SOLUSD",1740794296001,23.38646124,150.71,150.67,0.03]
["bitfinex","SOLUSD",1740794296301,3.38646124,150.71,150.67,0.0001]
["bitfinex","SOLUSD",1740794296602,23.38646124,150.71,150.67,0.0001]
["bitfinex","SOLUSD",1740794297201,5.3085,150.7,150.67,0.0001]
["bitfinex","SOLUSD",1740794299109,5.306,150.77,150.67,12.8801]
["bitfinex","SOLUSD",1740794299284,5.306,150.77,150.67,76.47462848]
["bitfinex","SOLUSD",1740794299687,18.5712,150.77,150.67,76.47462848]
["bitfinex","SOLUSD",1740794300093,63.75124886,150.77,150.67,76.47462848]
["bitfinex","SOLUSD",1740794301196,63.75124886,150.77,150.67,12.8801]
["bitfinex","SOLUSD",1740794301398,63.75124886,150.77,150.67,0.0001]
["bitfinex","SOLUSD",1740794301399,18.5712,150.77,150.67,0.0001]
["bitfinex","SOLUSD",1740794302200,3.34620392,150.78,150.67,63.59462848]
["bitfinex","SOLUSD",1740794302394,5.3036,150.84,150.68,18.64964886]
["bitfinex","SOLUSD",1740794302598,5.3036,150.84,150.69,14.17278082]
["bitfinex","SOLUSD",1740794302795,13.2603,150.83,150.69,14.17278082]
["bitfinex","SOLUSD",1740794303111,3.2721194,150.81,150.69,12.78]
["bitfinex","SOLUSD",1740794303316,18.5675,150.8,150.69,12.78]
["bitfinex","SOLUSD",1740794304596,20.0,150.77,150.69,12.78]
["bitfinex","SOLUSD",1740794304807,20.0,150.73,150.67,0.0001]
["bitfinex","SOLUSD",1740794305397,23.3208085,150.77,150.67,0.0001]
["bitfinex","SOLUSD",1740794305591,65.1047,150.76,150.67,0.0001]
["bitfinex","SOLUSD",1740794306310,3.37070045,150.73,150.67,0.0001]
["bitfinex","SOLUSD",1740794307610,18.5774,150.72,150.67,0.0001]
["bitfinex","SOLUSD",1740794308519,5.3078,150.72,150.67,0.0001]
["bitfinex","SOLUSD",1740794309203,18.5729,150.76,150.67,0.0001]
["bitfinex","SOLUSD",1740794309510,0.063,150.77,150.67,64.98774956]
["bitfinex","SOLUSD",1740794309706,0.063,150.77,150.67,201.17674956]
["bitfinex","SOLUSD",1740794309905,0.063,150.77,150.68,18.64964886]
["bitfinex","SOLUSD",1740794310107,0.063,150.77,150.68,20.04252673]
["bitfinex","SOLUSD",1740794310420,0.063,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1740794310592,0.063,150.77,150.72,218.43317734]
["bitfinex","SOLUSD",1740794310790,0.063,150.77,150.72,199.78352848]
["bitfinex","SOLUSD",1740794310990,0.063,150.77,150.68,74.49622848]
["bitfinex","SOLUSD",1740794311219,0.063,150.77,150.68,63.59452848]
["bitfinex","SOLUSD",1740794311508,0.063,150.77,150.68,64.98770209]
["bitfinex","SOLUSD",1740794311709,0.063,150.77,150.68,63.59452848]
["bitfinex","SOLUSD",1740794312496,0.063,150.77,150.67,0.0001]
["bitfinex","SOLUSD",1740794312818,20.0,150.76,150.67,0.0001]
["bitfinex","SOLUSD",1740794313597,45.1075,150.75,150.67,0.0001]
["bitfinex","SOLUSD",1740794314723,3.39255735,150.73,150.67,0.0001]
["bitfinex","SOLUSD",1740794315297,20.0,150.72,150.67,0.0001]
["bitfinex","SOLUSD",1740794315694,18.5774,150.72,150.67,0.0001]
["bitfinex","SOLUSD",1740794316615,45.1166,150.72,150.67,0.0001]
["bitfinex","SOLUSD",1740794319916,0.063,150.76,150.67,0.0001]
["bitfinex","SOLUSD",1740794320120,31.9016,150.76,150.67,0.0001]
["bitfinex","SOLUSD",1740794320304,45.1677,150.76,150.67,0.0001]
["bitfinex","SOLUSD",1740794320504,71.6999,150.76,150.67,0.0001]
["bitfinex","SOLUSD",1740794321530,0.063,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1740794321711,0.063,150.76,150.74,20.0]
["bitfinex","SOLUSD",1740794321911,0.063,150.76,150.74,219.78352848]
["bitfinex","SOLUSD",1740794322707,0.063,150.76,150.74,63.59452848]
["bitfinex","SOLUSD",1740794324036,0.063,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1740794324341,0.063,150.76,150.69,219.82596211]
["bitfinex","SOLUSD",1740794324532,0.063,150.76,150.69,218.43317734]
["bitfinex","SOLUSD",1740794325015,0.063,150.76,150.7,1.39276856]
["bitfinex","SOLUSD",1740794325212,0.063,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1740794325413,0.063,150.76,150.75,20.0]
["bitfinex","SOLUSD",1740794325610,0.063,150.76,150.75,221.17567215]
["bitfinex","SOLUSD",1740794325810,0.063,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1740794326009,0.063,150.77,150.76,30.62964886]
["bitfinex","SOLUSD",1740794326243,0.063,150.77,150.76,230.41317734]
["bitfinex","SOLUSD",1740794326413,11.8995,150.92,150.8,18.64964886]
["bitfinex","SOLUSD",1740794326618,11.8995,150.92,150.81,1.39167702]
["bitfinex","SOLUSD",1740794326936,11.8995,150.92,150.85,20.0]
["bitfinex","SOLUSD",1740794326937,0.063,150.92,150.85,20.0]
["bitfinex","SOLUSD",1740794327230,0.063,150.92,150.86,11.96]
["bitfinex","SOLUSD",1740794328413,0.063,150.92,150.78,11.9]
["bitfinex","SOLUSD",1740794328729,0.063,150.92,150.78,211.68352848]
["bitfinex","SOLUSD",1740794330116,5.3638,150.92,150.78,211.68352848]
["bitfinex","SOLUSD",1740794331035,18.6158,150.92,150.78,75.49452848]
["bitfinex","SOLUSD",1740794331819,5.9323,150.88,150.75,136.189]
["bitfinex","SOLUSD",1740794332025,5.9323,150.88,150.73,11.74]
["bitfinex","SOLUSD",1740794332322,18.5589,150.87,150.73,211.52352848]
["bitfinex","SOLUSD",1740794332940,12.5789,150.86,150.73,75.33452848]
["bitfinex","SOLUSD",1740794333144,20.0,150.83,150.73,75.33452848]
["bitfinex","SOLUSD",1740794333523,12.5789,150.86,150.73,75.33452848]
["bitfinex","SOLUSD",1740794334331,18.5614,150.85,150.73,75.33452848]
["bitfinex","SOLUSD",1740794334540,18.5614,150.85,150.75,10.21634065]
["bitfinex","SOLUSD",1740794334714,20.0,150.82,150.75,10.21634065]
["bitfinex","SOLUSD",1740794335135,18.5614,150.85,150.75,10.21634065]
["bitfinex","SOLUSD",1740794335341,45.0778,150.85,150.75,10.21634065]
["bitfinex","SOLUSD",1740794335719,20.0,150.82,150.75,10.21634065]
["bitfinex","SOLUSD",1740794336229,18.5663,150.81,150.72,10.21634065]
["bitfinex","SOLUSD",1740794337151,5.3046,150.81,150.72,10.21634065]
["bitfinex","SOLUSD",1740794337445,26.5164,150.85,150.72,10.21634065]
["bitfinex","SOLUSD",1740794338433,12.5789,150.86,150.8,10.21634065]
["bitfinex","SOLUSD",1740794338825,3.26051123,150.85,150.78,19.33913042]
["bitfinex","SOLUSD",1740794339030,3.26051123,150.85,150.75,10.21634065]
["bitfinex","SOLUSD",1740794339430,13.2599,150.83,150.75,10.21634065]
["bitfinex","SOLUSD",1740794339925,13.2599,150.83,150.74,58.01739126]
["bitfinex","SOLUSD",1740794340241,5.3638,150.92,150.81,20.0]
["bitfinex","SOLUSD",1740794340443,18.6158,150.92,150.82,11.48]
["bitfinex","SOLUSD",1740794341840,45.1199,150.92,150.82,11.48]
["bitfinex","SOLUSD",1740794342340,45.1199,150.92,150.81,63.59452848]
["bitfinex","SOLUSD",1740794345145,18.6158,150.92,150.82,1.39219955]
["bitfinex","SOLUSD",1740794345644,18.6158,150.92,150.83,18.64964886]
["bitfinex","SOLUSD",1740794346944,18.6158,150.92,150.83,199.78352848]
["bitfinex","SOLUSD",1740794348547,18.6158,150.92,150.83,210.96352848]
["bitfinex","SOLUSD",1740794349653,71.624,150.92,150.83,11.18]
["bitfinex","SOLUSD",1740794349832,20.0,150.89,150.83,11.18]
["bitfinex","SOLUSD",1740794350229,71.624,150.92,150.83,11.18]
["bitfinex","SOLUSD",1740794351147,20.0,150.89,150.83,11.18]
["bitfinex","SOLUSD",1740794351331,20.0,150.89,150.81,10.21634065]
["bitfinex","SOLUSD",1740794351534,20.0,150.89,150.79,63.59452848]
["bitfinex","SOLUSD",1740794351747,45.0688,150.88,150.79,63.59452848]
["bitfinex","SOLUSD",1740794354448,45.0688,150.88,150.81,0.03]
["bitfinex","SOLUSD",1740794356972,23.28468797,150.85,150.81,0.03]
["bitfinex","SOLUSD",1740794357752,23.28468797,150.85,150.77,10.21634065]
["bitfinex","SOLUSD",1740794358443,18.5626,150.84,150.77,10.21634065]
["bitfinex","SOLUSD",1740794359056,18.5626,150.84,150.75,10.24634065]
["bitfinex","SOLUSD",1740794360262,45.0807,150.84,150.75,10.24634065]
["bitfinex","SOLUSD",1740794360565,45.0807,150.84,150.75,14.79952867]
["bitfinex","SOLUSD",1740794362373,45.0807,150.84,150.76,10.21634065]
["bitfinex","SOLUSD",1740794364674,45.0807,150.84,150.75,14.79952867]
["bitfinex","SOLUSD",1740794366274,45.0807,150.84,150.75,0.03]
["bitfinex","SOLUSD",1740794367275,45.0807,150.84,150.76,10.21634065]
["bitfinex","SOLUSD",1740794367665,21.9849896,150.84,150.76,10.21634065]
["bitfinex","SOLUSD",1740794368059,21.9849896,150.84,150.74,10.52]
["bitfinex","SOLUSD",1740794369169,40.5475896,150.84,150.74,10.52]
["bitfinex","SOLUSD",1740794370393,3.35594765,150.81,150.74,10.52]
["bitfinex","SOLUSD",1740794370789,3.35594765,150.81,150.75,3.77328215]
["bitfinex","SOLUSD",1740794370995,18.5675,150.8,150.75,3.77328215]
["bitfinex","SOLUSD",1740794372402,18.5675,150.8,150.74,3.77328215]
["bitfinex","SOLUSD",1740794373588,18.5675,150.8,150.71,4.065e-05]
["bitfinex","SOLUSD",1740794373589,20.0,150.77,150.71,4.065e-05]
["bitfinex","SOLUSD",1740794373785,20.0,150.7,150.69,17.26354337]
["bitfinex","SOLUSD",1740794374093,9.51821455,150.72,150.67,11.81149164]
["bitfinex","SOLUSD",1740794375275,18.5787,150.71,150.67,11.81149164]
["bitfinex","SOLUSD",1740794375476,18.5787,150.71,150.67,9.164e-05]
["bitfinex","SOLUSD",1740794375684,18.5787,150.71,150.66,0.03]
["bitfinex","SOLUSD",1740794376795,45.1197,150.71,150.66,0.03]
["bitfinex","SOLUSD",1740794377383,18.5787,150.71,150.66,0.03]
["bitfinex","SOLUSD",1740794380406,45.1197,150.71,150.65,0.03]
["bitfinex","SOLUSD",1740794383192,5.3096,150.67,150.65,0.03]
["bitfinex","SOLUSD",1740794383979,18.5836,150.67,150.62,0.063]
["bitfinex","SOLUSD",1740794384400,45.1316,150.67,150.62,0.063]
["bitfinex","SOLUSD",1740794384595,45.1316,150.67,150.62,0.0001]
["bitfinex","SOLUSD",1740794384798,20.0,150.6,150.59,0.0001]
["bitfinex","SOLUSD",1740794385001,3.33921533,150.61,150.51,63.62452848]
["bitfinex","SOLUSD",1740794385396,45.1526,150.6,150.51,63.62452848]
["bitfinex","SOLUSD",1740794386703,18.5922,150.6,150.52,18.64964886]
["bitfinex","SOLUSD",1740794386886,18.5922,150.6,150.52,219.78175854]
["bitfinex","SOLUSD",1740794387086,18.5922,150.6,150.52,218.38697734]
["bitfinex","SOLUSD",1740794387287,13.2802,150.6,150.52,218.38697734]
["bitfinex","SOLUSD",1740794388390,5.3117,150.61,150.52,218.38697734]
["bitfinex","SOLUSD",1740794388596,5.3117,150.61,150.54,18.64964886]
["bitfinex","SOLUSD",1740794388893,18.591,150.61,150.55,9.82]
["bitfinex","SOLUSD",1740794391104,5.3117,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1740794391906,18.591,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1740794392113,18.591,150.61,150.55,9.82]
["bitfinex","SOLUSD",1740794392504,26.5554,150.63,150.55,9.82]
["bitfinex","SOLUSD",1740794394994,3.40480283,150.61,150.55,9.82]
["bitfinex","SOLUSD",1740794395694,3.40480283,150.61,150.52,63.59452848]
["bitfinex","SOLUSD",1740794396805,45.1526,150.6,150.52,63.59452848]
["bitfinex","SOLUSD",1740794397588,18.5922,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1740794398495,18.5922,150.6,150.52,63.59452848]
["bitfinex","SOLUSD",1740794398695,26.5604,150.6,150.52,63.59452848]
["bitfinex","SOLUSD",1740794400529,26.5554,150.63,150.52,199.73732848]
["bitfinex","SOLUSD",1740794400824,26.5554,150.63,150.53,18.64964886]
["bitfinex","SOLUSD",1740794401032,26.5554,150.63,150.53,20.04429944]
["bitfinex","SOLUSD",1740794401219,26.5554,150.63,150.52,63.59452848]
["bitfinex","SOLUSD",1740794401898,20.0,150.6,150.52,63.59452848]
["bitfinex","SOLUSD",1740794402104,20.0,150.6,150.51,0.03]
["bitfinex","SOLUSD",1740794402105,3.25254059,150.58,150.51,0.03]
["bitfinex","SOLUSD",1740794402522,20.0,150.6,150.51,0.03]
["bitfinex","SOLUSD",1740794402899,3.28371279,150.59,150.51,0.03]
["bitfinex","SOLUSD",1740794403101,48.43921279,150.59,150.51,0.03]
["bitfinex","SOLUSD",1740794403904,75.00131279,150.59,150.51,0.03]
["bitfinex","SOLUSD",1740794405106,20.0,150.56,150.48,9.4]
["bitfinex","SOLUSD",1740794405312,15.64304359,150.55,150.46,0.03]
["bitfinex","SOLUSD",1740794405910,20.5139046,150.55,150.46,0.03]
["bitfinex","SOLUSD",1740794406430,15.64304359,150.55,150.46,0.03]
["bitfinex","SOLUSD",1740794406835,6.4607,150.56,150.46,0.03]
["bitfinex","SOLUSD",1740794407015,18.5984,150.55,150.46,0.03]
["bitfinex","SOLUSD",1740794407211,18.5984,150.55,150.47,1.39509622]
["bitfinex","SOLUSD",1740794407403,18.5984,150.55,150.46,199.76732848]
["bitfinex","SOLUSD",1740794407722,18.5984,150.55,150.46,63.62452848]
["bitfinex","SOLUSD",1740794407723,45.1676,150.55,150.46,63.62452848]
["bitfinex","SOLUSD",1740794408118,20.0,150.52,150.42,63.59452848]
["bitfinex","SOLUSD",1740794408706,3.25292443,150.51,150.42,63.59452848]
["bitfinex","SOLUSD",1740794409019,45.1826,150.5,150.42,63.59452848]
["bitfinex","SOLUSD",1740794409229,18.6046,150.5,150.42,72.93452848]
["bitfinex","SOLUSD",1740794410215,45.1826,150.5,150.42,72.93452848]
["bitfinex","SOLUSD",1740794410519,12.7349,150.49,150.42,72.93452848]
["bitfinex","SOLUSD",1740794411106,5.3163,150.48,150.47,0.03]
["bitfinex","SOLUSD",1740794411706,5.3156,150.5,150.47,0.03]
["bitfinex","SOLUSD",1740794412715,18.6046,150.5,150.47,0.03]
["bitfinex","SOLUSD",1740794412911,18.6046,150.5,150.42,72.93452848]
["bitfinex","SOLUSD",1740794413111,26.578,150.5,150.42,72.93452848]
["bitfinex","SOLUSD",1740794413311,18.6008,150.53,150.42,72.93452848]
["bitfinex","SOLUSD",1740794414027,45.1735,150.53,150.42,72.93452848]
["bitfinex","SOLUSD",1740794415423,3.28002184,150.5,150.42,72.93452848]
["bitfinex","SOLUSD",1740794416221,18.6058,150.49,150.42,72.93452848]
["bitfinex","SOLUSD",1740794417116,18.6058,150.49,150.42,72.77452848]
["bitfinex","SOLUSD",1740794417624,45.1856,150.49,150.38,18.64964886]
["bitfinex","SOLUSD",1740794417834,12.7349,150.44,150.36,0.03]
["bitfinex","SOLUSD",1740794418213,18.6132,150.43,150.36,0.03]
["bitfinex","SOLUSD",1740794419538,6.6252,150.48,150.37,18.64964886]
["bitfinex","SOLUSD",1740794419725,5.3166,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1740794420426,18.6082,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1740794420944,18.6082,150.47,150.36,63.62452848]
["bitfinex","SOLUSD",1740794421312,18.6082,150.47,150.36,72.74452848]
["bitfinex","SOLUSD",1740794421626,18.6082,150.47,150.36,0.03]
["bitfinex","SOLUSD",1740794421839,71.7748,150.47,150.36,0.03]
["bitfinex","SOLUSD",1740794422142,18.6132,150.43,150.36,0.03]
["bitfinex","SOLUSD",1740794423529,45.2036,150.43,150.36,0.03]
["bitfinex","SOLUSD",1740794424510,20.0,150.39,150.26,0.03]
["bitfinex","SOLUSD",1740794424706,20.0,150.35,150.26,0.03]
["bitfinex","SOLUSD",1740794425111,12.8365,150.32,150.26,0.03]
["bitfinex","SOLUSD",1740794425511,18.6281,150.31,150.26,0.03]
["bitfinex","SOLUSD",1740794426024,5.3223,150.31,150.27,9.04]
["bitfinex","SOLUSD",1740794427133,18.6281,150.31,150.27,9.04]
["bitfinex","SOLUSD",1740794427335,5.3223,150.31,150.27,9.04]
["bitfinex","SOLUSD",1740794427528,13.3035,150.34,150.27,9.04]
["bitfinex","SOLUSD",1740794429142,16.72146104,150.34,150.27,9.04]
["bitfinex","SOLUSD",1740794429523,22.04266104,150.34,150.27,9.04]
["bitfinex","SOLUSD",1740794429925,18.6247,150.34,150.27,9.04]
["bitfinex","SOLUSD",1740794431237,18.6247,150.34,150.26,0.03]
["bitfinex","SOLUSD",1740794431437,18.6247,150.34,150.26,9.11]
["bitfinex","SOLUSD",1740794431637,13.3035,150.34,150.26,9.11]
["bitfinex","SOLUSD",1740794432654,13.3035,150.34,150.26,0.03]
["bitfinex","SOLUSD",1740794433343,18.40460997,150.34,150.26,0.03]
["bitfinex","SOLUSD",1740794433954,23.72580997,150.34,150.26,0.03]
["bitfinex","SOLUSD",1740794434260,50.33210997,150.34,150.26,0.03]
["bitfinex","SOLUSD",1740794434925,3.31576391,150.32,150.26,0.03]
["bitfinex","SOLUSD",1740794435631,18.6281,150.31,150.26,0.03]
["bitfinex","SOLUSD",1740794435846,5.3223,150.31,150.26,0.03]
["bitfinex","SOLUSD",1740794436381,5.3216,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1740794436949,5.3205,150.36,150.27,82.24417734]
["bitfinex","SOLUSD",1740794437149,5.3205,150.36,150.27,218.38697734]
["bitfinex","SOLUSD",1740794437328,18.6219,150.36,150.27,218.38697734]
["bitfinex","SOLUSD",1740794437965,18.6219,150.36,150.27,199.73732848]
["bitfinex","SOLUSD",1740794438635,45.2247,150.36,150.27,199.73732848]
["bitfinex","SOLUSD",1740794438835,45.2247,150.36,150.26,0.03]
["bitfinex","SOLUSD",1740794439550,3.3030909,150.35,150.26,0.03]
["bitfinex","SOLUSD",1740794439930,2.8030909,150.35,150.26,0.03]
["bitfinex","SOLUSD",1740794441263,20.0,150.33,150.26,0.03]
["bitfinex","SOLUSD",1740794441756,18.6268,150.32,150.26,0.03]
["bitfinex","SOLUSD",1740794442268,45.2366,150.32,150.26,0.03]
["bitfinex","SOLUSD",1740794442436,45.2366,150.32,150.25,0.03]
["bitfinex","SOLUSD",1740794442632,20.0,150.28,150.18,8.88]
["bitfinex","SOLUSD",1740794442951,20.0,150.28,150.17,8.88]
["bitfinex","SOLUSD",1740794443538,20.0,150.28,150.16,63.59452848]
["bitfinex","SOLUSD",1740794443738,18.633,150.27,150.16,63.59452848]
["bitfinex","SOLUSD",1740794443955,19.6926,150.23,150.1,0.03]
["bitfinex","SOLUSD",1740794444138,3.36647411,150.21,150.1,0.03]
["bitfinex","SOLUSD",1740794444556,20.0,150.19,150.1,0.03]
["bitfinex","SOLUSD",1740794445748,5.3269,150.18,150.11,20.04816604]
["bitfinex","SOLUSD",1740794445951,19.6926,150.23,150.11,219.78549452]
["bitfinex","SOLUSD",1740794445952,5.3255,150.22,150.11,219.78549452]
["bitfinex","SOLUSD",1740794446150,5.3255,150.22,150.11,218.38697734]
["bitfinex","SOLUSD",1740794446349,5.3255,150.22,150.13,18.64964886]
["bitfinex","SOLUSD",1740794446545,5.3255,150.22,150.15,18.64964886]
["bitfinex","SOLUSD",1740794446738,5.3255,150.22,150.17,18.64964886]
["bitfinex","SOLUSD",1740794447047,25.0177,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1740794447257,5.3237,150.27,150.17,18.64964886]
["bitfinex","SOLUSD",1740794447453,5.3237,150.27,150.17,218.38697734]
["bitfinex","SOLUSD",1740794447640,18.633,150.27,150.17,218.38697734]
["bitfinex","SOLUSD",1740794447834,18.633,150.27,150.17,82.24417734]
["bitfinex","SOLUSD",1740794448040,20.0,150.24,150.12,8.84]
["bitfinex","SOLUSD",1740794448240,20.0,150.24,150.11,18.64964886]
["bitfinex","SOLUSD",1740794448539,20.0,150.24,150.14,18.64964886]
["bitfinex","SOLUSD",1740794448755,20.0,150.24,150.14,82.24417734]
["bitfinex","SOLUSD",1740794449040,71.8704,150.27,150.16,18.64964886]
["bitfinex","SOLUSD",1740794449343,71.8704,150.27,150.16,82.24417734]
["bitfinex","SOLUSD",1740794449750,20.0,150.24,150.16,82.24417734]
["bitfinex","SOLUSD",1740794451457,71.8704,150.27,150.16,219.78488875]
["bitfinex","SOLUSD",1740794451764,71.8704,150.27,150.16,218.38697734]
["bitfinex","SOLUSD",1740794452541,71.8704,150.27,150.16,63.59452848]
["bitfinex","SOLUSD",1740794452942,20.0,150.24,150.16,63.59452848]
["bitfinex","SOLUSD",1740794453147,19.5,150.24,150.13,8.84]
["bitfinex","SOLUSD",1740794453368,19.5,150.24,150.12,8.76]
["bitfinex","SOLUSD",1740794453748,18.6417,150.2,150.13,18.64964886]
["bitfinex","SOLUSD",1740794454955,45.2728,150.2,150.13,18.64964886]
["bitfinex","SOLUSD",1740794455145,45.2728,150.2,150.12,8.76]
["bitfinex","SOLUSD",1740794455764,26.6303,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1740794456772,45.2608,150.24,150.13,18.64964886]
["bitfinex","SOLUSD",1740794457158,45.2608,150.24,150.13,219.78507771]
["bitfinex","SOLUSD",1740794457467,45.2608,150.24,150.13,218.38697734]
["bitfinex","SOLUSD",1740794457865,39.936,150.24,150.13,218.38697734]
["bitfinex","SOLUSD",1740794458574,20.0,150.21,150.13,63.59452848]
["bitfinex","SOLUSD",1740794458874,12.4102,150.2,150.12,8.76]
["bitfinex","SOLUSD",1740794459249,12.4102,150.2,150.13,18.64964886]
["bitfinex","SOLUSD",1740794459450,12.4102,150.2,150.12,8.76]
["bitfinex","SOLUSD",1740794459977,18.6429,150.19,150.12,8.76]
["bitfinex","SOLUSD",1740794460357,18.6429,150.19,150.1,63.62452848]
["bitfinex","SOLUSD",1740794460567,6.5974,150.18,150.11,0.03]
["bitfinex","SOLUSD",1740794461554,20.0,150.15,150.11,0.03]
["bitfinex","SOLUSD",1740794461762,20.0,150.15,150.1,0.03]
["bitfinex","SOLUSD",1740794461959,18.6492,150.14,150.06,63.59452848]
["bitfinex","SOLUSD",1740794462348,18.6492,150.14,150.04,144.7228]
["bitfinex","SOLUSD",1740794462349,18.6492,150.14,150.04,8.58]
["bitfinex","SOLUSD",1740794462551,26.5974,150.1,150.0,84.37592506]
["bitfinex","SOLUSD",1740794462753,26.5974,150.1,150.0,8.1683395]
["bitfinex","SOLUSD",1740794463383,26.5974,150.1,149.99,0.36590903]
["bitfinex","SOLUSD",1740794463555,20.0,150.06,149.99,0.36590903]
["bitfinex","SOLUSD",1740794464085,5.3315,150.05,149.99,0.36590903]
["bitfinex","SOLUSD",1740794464472,18.6603,150.05,149.99,0.36590903]
["bitfinex","SOLUSD",1740794464684,20.0,150.02,149.99,0.36590903]
["bitfinex","SOLUSD",1740794465690,18.6603,150.05,149.99,0.36590903]
["bitfinex","SOLUSD",1740794465849,13.3288,150.05,149.99,0.36590903]
["bitfinex","SOLUSD",1740794466452,20.0,150.05,149.99,0.36590903]
["bitfinex","SOLUSD",1740794466667,5.3312,150.06,149.99,0.36590903]
["bitfinex","SOLUSD",1740794468068,18.6569,150.08,149.99,0.36590903]
["bitfinex","SOLUSD",1740794468467,20.0,150.05,149.99,0.36590903]
["bitfinex","SOLUSD",1740794470093,18.6579,150.07,150.0,8.48]
["bitfinex","SOLUSD",1740794472281,13.3271,150.07,150.0,8.48]
["bitfinex","SOLUSD",1740794472983,20.0,150.04,150.0,8.48]
["bitfinex","SOLUSD",1740794473196,20.0,150.04,149.99,0.36590903]
["bitfinex","SOLUSD",1740794473360,20.0,150.0,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794473565,18.7384,150.03,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794474392,5.3326,150.02,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794474965,20.0,150.0,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794475379,18.6641,150.02,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794476383,5.3326,150.02,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794477078,18.7384,150.03,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794477273,24.0707,150.03,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794477672,18.7384,150.03,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794477873,24.0707,150.03,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794478675,5.3323,150.03,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794480595,13.3282,150.06,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794483178,20.0,150.03,149.99,9.03e-06]
["bitfinex","SOLUSD",1740794484206,20.0,150.03,149.93,7.93300903]
["bitfinex","SOLUSD",1740794484881,20.0,150.03,149.99,0.03]
["bitfinex","SOLUSD",1740794486082,20.0,150.02,149.93,7.93300903]
["bitfinex","SOLUSD",1740794487089,19.93333778,149.98,149.91,8.343]
["bitfinex","SOLUSD",1740794487492,32.87903778,149.98,149.91,8.343]
["bitfinex","SOLUSD",1740794488583,39.32873778,149.98,149.91,8.343]
["bitfinex","SOLUSD",1740794488798,39.32873778,149.98,149.91,0.063]
["bitfinex","SOLUSD",1740794488998,37.32004886,149.97,149.91,0.063]
["bitfinex","SOLUSD",1740794489182,20.0,149.94,149.9,0.0001]
["bitfinex","SOLUSD",1740794490102,3.30792342,149.93,149.9,0.0001]
["bitfinex","SOLUSD",1740794490409,18.64964886,149.92,149.9,0.0001]
["bitfinex","SOLUSD",1740794490587,20.0,149.89,149.87,6.6e-06]
["bitfinex","SOLUSD",1740794491121,5.3376,149.88,149.87,6.6e-06]
["bitfinex","SOLUSD",1740794491996,13.3422,149.91,149.87,6.6e-06]
["bitfinex","SOLUSD",1740794492304,5.3344,149.97,149.88,18.64964886]
["bitfinex","SOLUSD",1740794492491,18.6709,149.97,149.88,18.64964886]
["bitfinex","SOLUSD",1740794492691,21.95739929,149.97,149.88,18.64964886]
["bitfinex","SOLUSD",1740794492891,20.0,149.94,149.88,18.64964886]
["bitfinex","SOLUSD",1740794493094,5.3358,149.93,149.88,18.64964886]
["bitfinex","SOLUSD",1740794494087,5.3358,149.93,149.87,8.2200066]
["bitfinex","SOLUSD",1740794495307,20.0,149.93,149.87,8.2200066]
["bitfinex","SOLUSD",1740794496291,20.0,149.92,149.87,6.6e-06]
["bitfinex","SOLUSD",1740794497209,20.0,149.92,149.88,0.03]
["bitfinex","SOLUSD",1740794497393,20.0,149.89,149.88,0.03]
["bitfinex","SOLUSD",1740794498402,25.3372,149.89,149.88,0.03]
["bitfinex","SOLUSD",1740794499385,25.3372,149.89,149.87,6.6e-06]
["bitfinex","SOLUSD",1740794499809,20.0,149.86,149.85,6.6e-06]
["bitfinex","SOLUSD",1740794500010,20.0,149.85,149.84,6.6e-06]
["bitfinex","SOLUSD",1740794500908,2.0,149.84,149.67,8.16043147]
["bitfinex","SOLUSD",1740794501111,20.0,149.8,149.69,8.1]
["bitfinex","SOLUSD",1740794501703,20.0,149.75,149.67,8.16043147]
["bitfinex","SOLUSD",1740794501904,20.0,149.75,149.67,16.26043147]
["bitfinex","SOLUSD",1740794502113,20.0,149.75,149.67,8.1]
["bitfinex","SOLUSD",1740794502501,20.0,149.75,149.62,207.61362848]
["bitfinex","SOLUSD",1740794502502,20.0,149.75,149.69,0.03]
["bitfinex","SOLUSD",1740794502991,20.0,149.74,149.69,0.03]
["bitfinex","SOLUSD",1740794503187,20.0,149.74,149.6,11.6293]
["bitfinex","SOLUSD",1740794503391,20.0,149.74,149.59,8.08]
["bitfinex","SOLUSD",1740794503817,20.0,149.7,149.59,8.08]
["bitfinex","SOLUSD",1740794503992,20.0,149.66,149.54,31.03327595]
["bitfinex","SOLUSD",1740794504305,3.33187718,149.68,149.54,22.87284448]
["bitfinex","SOLUSD",1740794504516,20.0,149.66,149.54,22.87284448]
["bitfinex","SOLUSD",1740794504713,20.0,149.66,149.54,10.30750216]
["bitfinex","SOLUSD",1740794504896,20.0,149.65,149.54,10.30750216]
["bitfinex","SOLUSD",1740794505091,20.0,149.61,149.54,10.30750216]
["bitfinex","SOLUSD",1740794505503,20.0,149.62,149.52,8.18]
["bitfinex","SOLUSD",1740794505706,20.0,149.58,149.52,8.18]
["bitfinex","SOLUSD",1740794506210,20.0,149.58,149.47,8.18]
["bitfinex","SOLUSD",1740794506526,20.0,149.54,149.44,10.30750216]
["bitfinex","SOLUSD",1740794506711,12.3648,149.57,149.45,1.40462187]
["bitfinex","SOLUSD",1740794506912,12.3648,149.57,149.45,202.99915035]
["bitfinex","SOLUSD",1740794507092,12.3648,149.57,149.46,18.64964886]
["bitfinex","SOLUSD",1740794507293,12.3648,149.57,149.46,20.05400284]
["bitfinex","SOLUSD",1740794507787,20.0,149.54,149.46,18.64964886]
["bitfinex","SOLUSD",1740794507994,17.7135,149.57,149.46,18.64964886]
["bitfinex","SOLUSD",1740794508297,20.0,149.54,149.46,18.64964886]
["bitfinex","SOLUSD",1740794509116,20.0,149.54,149.39,2.0]
["bitfinex","SOLUSD",1740794509415,20.0,149.54,149.46,0.03]
["bitfinex","SOLUSD",1740794509790,20.0,149.54,149.46,8.19]
["bitfinex","SOLUSD",1740794510016,5.349,149.56,149.46,8.19]
["bitfinex","SOLUSD",1740794510310,20.0,149.53,149.46,8.19]
["bitfinex","SOLUSD",1740794510917,5.349,149.56,149.46,8.19]
["bitfinex","SOLUSD",1740794511116,5.349,149.56,149.47,18.64964886]
["bitfinex","SOLUSD",1740794511408,12.3648,149.57,149.47,18.64964886]
["bitfinex","SOLUSD",1740794511616,17.7134,149.57,149.47,18.64964886]
["bitfinex","SOLUSD",1740794512821,20.0,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1740794513893,25.35,149.54,149.46,8.19]
["bitfinex","SOLUSD",1740794514119,38.7243,149.54,149.46,0.03]
["bitfinex","SOLUSD",1740794514990,40.7243,149.54,149.46,0.03]
["bitfinex","SOLUSD",1740794515193,18.64964886,149.53,149.46,0.03]
["bitfinex","SOLUSD",1740794515621,3.37367385,149.51,149.46,0.03]
["bitfinex","SOLUSD",1740794516117,5.3511,149.5,149.46,0.03]
["bitfinex","SOLUSD",1740794516329,2.0,149.55,149.46,0.03]
["bitfinex","SOLUSD",1740794516330,16.7404,149.58,149.46,0.03]
["bitfinex","SOLUSD",1740794516497,3.28211172,149.53,149.46,0.03]
["bitfinex","SOLUSD",1740794516698,20.0,149.51,149.46,0.03]
["bitfinex","SOLUSD",1740794516999,5.3493,149.55,149.48,18.64964886]
["bitfinex","SOLUSD",1740794518194,12.3648,149.57,149.48,18.64964886]
["bitfinex","SOLUSD",1740794518409,5.349,149.56,149.48,18.64964886]
["bitfinex","SOLUSD",1740794518802,20.0,149.53,149.47,8.12]
["bitfinex","SOLUSD",1740794519019,20.0,149.53,149.46,0.03]
["bitfinex","SOLUSD",1740794519403,20.0,149.52,149.46,0.03]
["bitfinex","SOLUSD",1740794520321,38.7278,149.51,149.46,0.03]
["bitfinex","SOLUSD",1740794520722,20.0,149.47,149.34,63.59452848]
["bitfinex","SOLUSD",1740794520915,20.0,149.46,149.35,8.1]
["bitfinex","SOLUSD",1740794521336,20.0,149.46,149.25,18.65547688]
["bitfinex","SOLUSD",1740794521337,18.64964886,149.41,149.25,140.0]
["bitfinex","SOLUSD",1740794521511,3.28658771,149.37,149.24,9.52658653]
["bitfinex","SOLUSD",1740794521822,3.28658771,149.37,149.24,8.12]
["bitfinex","SOLUSD",1740794522207,13.3913,149.35,149.18,213.22382848]
["bitfinex","SOLUSD",1740794522412,13.3913,149.35,149.26,0.5838264]
["bitfinex","SOLUSD",1740794522622,20.0,149.32,149.26,0.5838264]
["bitfinex","SOLUSD",1740794523022,5.3561,149.36,149.26,0.5838264]
["bitfinex","SOLUSD",1740794523321,5.3561,149.36,149.27,38.64964886]
["bitfinex","SOLUSD",1740794523526,5.3561,149.36,149.26,0.5838264]
["bitfinex","SOLUSD",1740794523705,18.7465,149.36,149.26,0.5838264]
["bitfinex","SOLUSD",1740794523903,18.7465,149.36,149.27,18.64964886]
["bitfinex","SOLUSD",1740794524206,5.3547,149.4,149.3,20.0]
["bitfinex","SOLUSD",1740794524513,24.6112,149.41,149.32,18.64964886]
["bitfinex","SOLUSD",1740794524709,13.3825,149.45,149.32,18.64964886]
["bitfinex","SOLUSD",1740794524912,5.3522,149.47,149.36,18.64964886]
["bitfinex","SOLUSD",1740794525112,5.3522,149.47,149.32,162.055318]
["bitfinex","SOLUSD",1740794525113,5.3522,149.47,149.38,18.64964886]
["bitfinex","SOLUSD",1740794525508,20.0,149.44,149.37,8.12]
["bitfinex","SOLUSD",1740794525701,18.7328,149.47,149.37,8.12]
["bitfinex","SOLUSD",1740794525901,18.7328,149.47,149.31,2.0]
["bitfinex","SOLUSD",1740794525902,37.38244886,149.47,149.35,8.12]
["bitfinex","SOLUSD",1740794526109,20.0,149.44,149.35,8.12]
["bitfinex","SOLUSD",1740794526300,5.3536,149.43,149.36,18.64964886]
["bitfinex","SOLUSD",1740794527722,5.3522,149.47,149.36,18.64964886]
["bitfinex","SOLUSD",1740794528242,20.0,149.44,149.35,8.12]
["bitfinex","SOLUSD",1740794528533,5.3536,149.43,149.35,8.08]
["bitfinex","SOLUSD",1740794529031,20.0,149.4,149.35,8.08]
["bitfinex","SOLUSD",1740794529515,20.0,149.4,149.33,8.06]
["bitfinex","SOLUSD",1740794529714,18.7377,149.43,149.33,8.06]
["bitfinex","SOLUSD",1740794530226,18.7377,149.43,149.34,18.64964886]
["bitfinex","SOLUSD",1740794530426,20.0,149.42,149.34,18.64964886]
["bitfinex","SOLUSD",1740794531431,20.0,149.42,149.33,8.06]
["bitfinex","SOLUSD",1740794532041,20.0,149.42,149.34,18.64964886]
["bitfinex","SOLUSD",1740794532415,5.3543,149.41,149.34,18.64964886]
["bitfinex","SOLUSD",1740794533529,20.0,149.43,149.34,81.74417734]
["bitfinex","SOLUSD",1740794533838,18.7345,149.46,149.34,18.14964886]
["bitfinex","SOLUSD",1740794534016,0.063,149.42,149.34,18.14964886]
["bitfinex","SOLUSD",1740794534516,0.063,149.42,149.34,81.74417734]
["bitfinex","SOLUSD",1740794535937,0.063,149.42,149.34,63.59452848]
["bitfinex","SOLUSD",1740794536144,0.063,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1740794536736,0.063,149.42,149.34,71.57452848]
["bitfinex","SOLUSD",1740794537036,0.063,149.42,149.35,7.96]
["bitfinex","SOLUSD",1740794540428,0.063,149.42,149.28,138.0]
["bitfinex","SOLUSD",1740794540429,20.0,149.4,149.28,138.0]
["bitfinex","SOLUSD",1740794540753,20.0,149.4,149.29,7.92]
["bitfinex","SOLUSD",1740794541131,5.3551,149.39,149.29,7.92]
["bitfinex","SOLUSD",1740794541447,13.2684,149.38,149.27,63.59452848]
["bitfinex","SOLUSD",1740794541742,13.2684,149.38,149.29,18.64964886]
["bitfinex","SOLUSD",1740794542142,20.0,149.35,149.28,7.92]
["bitfinex","SOLUSD",1740794542331,20.0,149.35,149.28,7.9]
["bitfinex","SOLUSD",1740794542847,20.0,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1740794543137,5.3569,149.34,149.28,7.9]
["bitfinex","SOLUSD",1740794543351,5.3569,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1740794543516,5.3558,149.37,149.29,18.64964886]
["bitfinex","SOLUSD",1740794543843,12.9818,149.4,149.33,18.64964886]
["bitfinex","SOLUSD",1740794544030,12.9818,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1740794544231,5.3551,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1740794544631,18.3366,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1740794544826,18.3366,149.4,149.34,7.88]
["bitfinex","SOLUSD",1740794545336,31.7234,149.4,149.34,7.88]
["bitfinex","SOLUSD",1740794545739,18.3366,149.4,149.34,7.88]
["bitfinex","SOLUSD",1740794546133,5.4173,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1740794546339,0.063,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1740794546854,0.063,149.42,149.37,18.64964886]
["bitfinex","SOLUSD",1740794547026,0.063,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1740794547230,0.063,149.38,149.37,158.64964886]
["bitfinex","SOLUSD",1740794547457,0.063,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1740794547648,0.063,149.38,149.34,7.88]
["bitfinex","SOLUSD",1740794547961,0.063,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1740794548153,0.063,149.38,149.32,63.59452848]
["bitfinex","SOLUSD",1740794548349,0.063,149.38,149.36,7.9]
["bitfinex","SOLUSD",1740794551654,0.063,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1740794552740,0.063,149.38,149.37,162.05471923]
["bitfinex","SOLUSD",1740794552945,0.063,149.38,149.37,160.64964886]
["bitfinex","SOLUSD",1740794553459,5.4138,149.51,149.44,18.64964886]
["bitfinex","SOLUSD",1740794553460,0.063,149.51,149.44,18.64964886]
["bitfinex","SOLUSD",1740794553639,0.063,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1740794554333,0.063,149.51,149.5,20.0]
["bitfinex","SOLUSD",1740794554534,0.063,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1740794554855,0.063,149.51,149.48,20.0]
["bitfinex","SOLUSD",1740794555041,0.063,149.51,149.45,145.86]
["bitfinex","SOLUSD",1740794555227,0.063,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1740794555432,0.063,149.51,149.45,7.86]
["bitfinex","SOLUSD",1740794556550,20.0,149.49,149.37,139.40494121]
["bitfinex","SOLUSD",1740794556739,20.0,149.49,149.38,7.84]
["bitfinex","SOLUSD",1740794556943,0.063,149.51,149.38,7.84]
["bitfinex","SOLUSD",1740794556944,0.063,149.51,149.46,10.30750216]
["bitfinex","SOLUSD",1740794557130,19.9302372,149.49,149.46,10.30750216]
["bitfinex","SOLUSD",1740794557328,0.063,149.51,149.46,10.30750216]
["bitfinex","SOLUSD",1740794557533,5.4139,149.51,149.46,10.30750216]
["bitfinex","SOLUSD",1740794558442,18.7909,149.51,149.44,7.82]
["bitfinex","SOLUSD",1740794559528,5.4139,149.51,149.44,7.82]
["bitfinex","SOLUSD",1740794559740,20.0,149.48,149.44,7.82]
["bitfinex","SOLUSD",1740794560536,20.0,149.48,149.4,7.78]
["bitfinex","SOLUSD",1740794561352,5.3522,149.47,149.4,7.78]
["bitfinex","SOLUSD",1740794561534,18.7328,149.47,149.4,7.78]
["bitfinex","SOLUSD",1740794562048,20.0,149.44,149.4,7.78]
["bitfinex","SOLUSD",1740794562251,20.0,149.44,149.37,10.30750216]
["bitfinex","SOLUSD",1740794563056,20.0,149.44,149.36,7.76]
["bitfinex","SOLUSD",1740794563239,20.0,149.4,149.36,7.76]
["bitfinex","SOLUSD",1740794563846,20.0,149.4,149.34,63.62452848]
["bitfinex","SOLUSD",1740794564049,20.0,149.4,149.35,7.74]
["bitfinex","SOLUSD",1740794565338,5.3551,149.39,149.35,7.74]
["bitfinex","SOLUSD",1740794565735,26.7612,149.47,149.35,7.74]
["bitfinex","SOLUSD",1740794565736,5.3529,149.45,149.35,26.38964886]
["bitfinex","SOLUSD",1740794565944,17.5527,149.46,149.36,18.64964886]
["bitfinex","SOLUSD",1740794566145,0.063,149.49,149.38,18.64964886]
["bitfinex","SOLUSD",1740794566343,0.063,149.49,149.4,18.64964886]
["bitfinex","SOLUSD",1740794566651,0.063,149.49,149.42,18.64964886]
["bitfinex","SOLUSD",1740794566851,0.063,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1740794567031,0.063,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1740794567234,0.063,149.49,149.47,7.72]
["bitfinex","SOLUSD",1740794567848,0.063,149.49,149.48,18.64964886]
["bitfinex","SOLUSD",1740794570652,0.063,149.49,149.47,7.72]
["bitfinex","SOLUSD",1740794576160,0.063,149.49,149.48,18.64964886]
["bitfinex","SOLUSD",1740794577259,0.063,149.57,149.56,2.0]
["bitfinex","SOLUSD",1740794577445,0.063,149.57,149.56,145.74]
["bitfinex","SOLUSD",1740794577647,0.063,149.57,149.56,7.76]
["bitfinex","SOLUSD",1740794580773,0.063,149.57,149.5,18.64964886]
["bitfinex","SOLUSD",1740794581064,0.063,149.57,149.49,18.64964886]
["bitfinex","SOLUSD",1740794581251,0.063,149.57,149.51,7.7]
["bitfinex","SOLUSD",1740794582165,5.4116,149.57,149.51,7.7]
["bitfinex","SOLUSD",1740794582649,20.0,149.54,149.51,7.7]
["bitfinex","SOLUSD",1740794582844,0.063,149.57,149.51,7.7]
["bitfinex","SOLUSD",1740794584068,0.063,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1740794585467,0.063,149.57,149.56,38.64964886]
["bitfinex","SOLUSD",1740794585795,0.063,149.57,149.53,112.64]
["bitfinex","SOLUSD",1740794585968,0.063,149.57,149.56,7.78]
["bitfinex","SOLUSD",1740794588279,0.063,149.57,149.56,169.83348127]
["bitfinex","SOLUSD",1740794588485,0.063,149.57,149.56,168.42964886]
["bitfinex","SOLUSD",1740794588650,0.063,149.57,149.56,166.42964886]
["bitfinex","SOLUSD",1740794589167,0.063,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1740794589363,0.063,149.57,149.56,27.99316601]
["bitfinex","SOLUSD",1740794589754,0.063,149.57,149.56,26.58964886]
["bitfinex","SOLUSD",1740794590267,0.063,149.63,149.53,112.64]
["bitfinex","SOLUSD",1740794590268,13.2861,149.62,149.53,112.64]
["bitfinex","SOLUSD",1740794590465,13.2861,149.62,149.56,7.94]
["bitfinex","SOLUSD",1740794591458,0.063,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1740794591976,0.063,149.63,149.58,138.0]
["bitfinex","SOLUSD",1740794592171,0.063,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1740794593376,0.063,149.63,149.59,20.0]
["bitfinex","SOLUSD",1740794593679,0.063,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1740794595055,0.063,149.63,149.62,38.64964886]
["bitfinex","SOLUSD",1740794595262,0.063,149.63,149.62,46.62964886]
["bitfinex","SOLUSD",1740794595960,0.063,149.63,149.62,28.62964886]
["bitfinex","SOLUSD",1740794596162,0.063,149.63,149.62,188.05254519]
["bitfinex","SOLUSD",1740794596367,0.063,149.63,149.62,186.64964886]
["bitfinex","SOLUSD",1740794596562,0.063,149.63,149.62,26.62964886]
["bitfinex","SOLUSD",1740794597568,0.063,149.63,149.62,26.58964886]
["bitfinex","SOLUSD",1740794598888,0.063,149.63,149.62,27.99238566]
["bitfinex","SOLUSD",1740794599977,0.063,149.63,149.62,50.01238566]
["bitfinex","SOLUSD",1740794600179,0.063,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1740794600378,0.063,149.69,149.68,188.09164313]
["bitfinex","SOLUSD",1740794600574,0.063,149.69,149.68,188.68964886]
["bitfinex","SOLUSD",1740794600767,0.063,149.69,149.68,186.68964886]
["bitfinex","SOLUSD",1740794600969,0.063,149.69,149.68,188.68964886]
["bitfinex","SOLUSD",1740794601372,0.063,149.72,149.71,40.64964886]
["bitfinex","SOLUSD",1740794601570,0.063,149.72,149.71,200.07140012]
["bitfinex","SOLUSD",1740794601769,0.063,149.72,149.71,176.64964886]
["bitfinex","SOLUSD",1740794602078,0.063,149.72,149.71,38.64964886]
["bitfinex","SOLUSD",1740794602994,0.063,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1740794603292,0.063,149.72,149.71,158.05167082]
["bitfinex","SOLUSD",1740794603898,0.063,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1740794605279,0.063,149.72,149.68,8.02]
["bitfinex","SOLUSD",1740794605495,0.063,149.72,149.67,7.94]
["bitfinex","SOLUSD",1740794605690,0.063,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1740794606475,0.063,149.72,149.71,38.64964886]
["bitfinex","SOLUSD",1740794609395,0.063,149.72,149.71,176.64964886]
["bitfinex","SOLUSD",1740794611187,0.063,149.78,149.71,176.64964886]
["bitfinex","SOLUSD",1740794611387,0.063,149.78,149.75,20.0]
["bitfinex","SOLUSD",1740794611579,0.063,149.78,149.76,9.34156311]
["bitfinex","SOLUSD",1740794611780,0.063,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1740794612390,0.063,149.78,149.76,7.94]
["bitfinex","SOLUSD",1740794612574,0.063,149.78,149.73,7.92]
["bitfinex","SOLUSD",1740794612789,12.1659,149.77,149.73,7.92]
["bitfinex","SOLUSD",1740794612988,12.1659,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1740794614180,0.063,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1740794614999,0.063,149.78,149.75,1.40211882]
["bitfinex","SOLUSD",1740794615185,0.063,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1740794616081,0.063,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1740794618405,0.063,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1740794618599,0.063,149.78,149.73,145.92]
["bitfinex","SOLUSD",1740794618806,0.063,149.78,149.73,7.92]
["bitfinex","SOLUSD",1740794619100,0.063,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1740794619605,23.73103771,149.83,149.74,18.64964886]
["bitfinex","SOLUSD",1740794619798,10.38263771,149.83,149.74,18.64964886]
["bitfinex","SOLUSD",1740794619984,10.38263771,149.83,149.74,20.0514473]
["bitfinex","SOLUSD",1740794620179,5.04323771,149.83,149.78,18.64964886]
["bitfinex","SOLUSD",1740794620380,5.04323771,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1740794620821,0.063,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1740794620990,5.402,149.84,149.79,7.86]
["bitfinex","SOLUSD",1740794621601,0.063,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1740794621806,5.402,149.84,149.79,7.86]
["bitfinex","SOLUSD",1740794622718,6.2523,149.83,149.79,7.86]
["bitfinex","SOLUSD",1740794623024,11.5919,149.83,149.79,7.86]
["bitfinex","SOLUSD",1740794625290,24.9403,149.83,149.76,7.8]
["bitfinex","SOLUSD",1740794625721,20.0,149.8,149.72,0.03]
["bitfinex","SOLUSD",1740794625912,20.0,149.8,149.73,7.8]
["bitfinex","SOLUSD",1740794626989,5.3408,149.79,149.73,7.8]
["bitfinex","SOLUSD",1740794628337,12.7812,149.78,149.72,0.03]
["bitfinex","SOLUSD",1740794628487,12.7812,149.78,149.72,7.79]
["bitfinex","SOLUSD",1740794629115,18.6953,149.77,149.72,0.03]
["bitfinex","SOLUSD",1740794629613,6.1456,149.76,149.72,0.03]
["bitfinex","SOLUSD",1740794630318,20.0,149.73,149.66,7.74]
["bitfinex","SOLUSD",1740794631298,18.7015,149.72,149.66,7.74]
["bitfinex","SOLUSD",1740794633906,12.7812,149.71,149.66,7.74]
["bitfinex","SOLUSD",1740794634622,12.7812,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1740794634829,18.1234,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1740794635123,12.7812,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1740794635332,12.7812,149.75,149.67,20.05208577]
["bitfinex","SOLUSD",1740794635500,5.4042,149.78,149.67,158.05208577]
["bitfinex","SOLUSD",1740794636007,20.0,149.76,149.67,18.64964886]
["bitfinex","SOLUSD",1740794636511,20.0,149.76,149.66,7.74]
["bitfinex","SOLUSD",1740794636512,22.0,149.76,149.66,7.74]
["bitfinex","SOLUSD",1740794637401,20.0,149.76,149.66,7.74]
["bitfinex","SOLUSD",1740794637703,20.0,149.72,149.66,7.74]
["bitfinex","SOLUSD",1740794637926,20.0,149.72,149.67,18.64964886]
["bitfinex","SOLUSD",1740794638135,5.3422,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1740794639333,18.6977,149.75,149.66,7.74]
["bitfinex","SOLUSD",1740794640919,20.0,149.72,149.66,7.74]
["bitfinex","SOLUSD",1740794641130,20.0,149.71,149.66,7.74]
["bitfinex","SOLUSD",1740794641815,5.344,149.7,149.66,7.74]
["bitfinex","SOLUSD",1740794642229,13.3553,149.76,149.67,18.64964886]
["bitfinex","SOLUSD",1740794642750,5.3422,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1740794643646,13.3553,149.76,149.67,18.64964886]
["bitfinex","SOLUSD",1740794643944,18.6971,149.76,149.67,18.64964886]
["bitfinex","SOLUSD",1740794644934,20.0,149.73,149.66,7.77]
["bitfinex","SOLUSD",1740794645325,20.0,149.73,149.66,0.03]
["bitfinex","SOLUSD",1740794645531,20.0,149.73,149.66,7.59]
["bitfinex","SOLUSD",1740794645731,12.7942,149.71,149.66,7.59]
["bitfinex","SOLUSD",1740794645939,12.7942,149.71,149.66,0.03]
["bitfinex","SOLUSD",1740794646324,12.7942,149.76,149.67,18.64964886]
["bitfinex","SOLUSD",1740794646527,5.3422,149.75,149.67,82.24417734]
["bitfinex","SOLUSD",1740794647834,18.6977,149.75,149.67,82.24417734]
["bitfinex","SOLUSD",1740794648039,18.6977,149.75,149.68,7.56]
["bitfinex","SOLUSD",1740794649332,18.6977,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1740794649333,5.3422,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1740794649941,5.3419,149.76,149.69,18.64964886]
["bitfinex","SOLUSD",1740794650137,0.063,149.78,149.69,83.64644326]
["bitfinex","SOLUSD",1740794650454,5.4042,149.78,149.69,221.64644326]
["bitfinex","SOLUSD",1740794650750,5.4042,149.78,149.69,82.24417734]
["bitfinex","SOLUSD",1740794651357,18.7571,149.78,149.69,82.24417734]
["bitfinex","SOLUSD",1740794651931,18.7571,149.78,149.66,0.03]
["bitfinex","SOLUSD",1740794651932,20.0,149.74,149.66,0.03]
["bitfinex","SOLUSD",1740794652162,22.0,149.74,149.66,0.03]
["bitfinex","SOLUSD",1740794652338,2.0,149.73,149.66,0.03]
["bitfinex","SOLUSD",1740794652741,31.99582348,149.74,149.66,18.67964886]
["bitfinex","SOLUSD",1740794653257,31.99582348,149.74,149.66,0.03]
["bitfinex","SOLUSD",1740794653767,31.99582348,149.74,149.66,18.67964886]
["bitfinex","SOLUSD",1740794653939,20.0,149.7,149.66,0.03]
["bitfinex","SOLUSD",1740794654143,20.0,149.68,149.66,0.03]
["bitfinex","SOLUSD",1740794654730,22.0,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1740794656243,5.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794656642,7.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794656844,37.99047234,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794657827,19.34082348,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794658033,17.34082348,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794658330,19.34082348,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794658754,39.99047234,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794659048,17.34082348,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794659456,19.34082348,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794660356,17.34082348,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794660544,5.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794661355,5.344,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740794661656,5.3437,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1740794662079,5.3418,149.76,149.67,18.64964886]
["bitfinex","SOLUSD",1740794662357,5.4041,149.78,149.67,82.24417734]
["bitfinex","SOLUSD",1740794662656,18.757,149.78,149.67,82.24417734]
["bitfinex","SOLUSD",1740794662957,20.757,149.78,149.67,82.24417734]
["bitfinex","SOLUSD",1740794663554,20.0,149.75,149.66,0.0001]
["bitfinex","SOLUSD",1740794663862,22.0,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1740794664037,20.0,149.73,149.66,0.0001]
["bitfinex","SOLUSD",1740794664234,5.3433,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1740794664443,18.7015,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1740794664754,47.418,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1740794665271,2.0,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1740794665470,20.0,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1740794665765,20.0,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794666260,25.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794667656,5.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794668536,20.0,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794670647,25.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794674366,9.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740794674572,20.0,149.63,149.57,0.03]
["bitfinex","SOLUSD",1740794674757,20.0,149.62,149.59,3.88103829]
["bitfinex","SOLUSD",1740794676054,20.0,149.62,149.57,0.03]
["bitfinex","SOLUSD",1740794676454,25.347,149.62,149.57,0.03]
["bitfinex","SOLUSD",1740794676960,15.2025,149.61,149.57,0.03]
["bitfinex","SOLUSD",1740794677265,20.0,149.58,149.57,0.03]
["bitfinex","SOLUSD",1740794678247,25.3483,149.58,149.57,0.03]
["bitfinex","SOLUSD",1740794682075,108.0483,149.58,149.57,0.03]
["bitfinex","SOLUSD",1740794682276,106.0483,149.58,149.57,0.03]
["bitfinex","SOLUSD",1740794682576,108.0483,149.58,149.57,0.03]
["bitfinex","SOLUSD",1740794683772,19.0702,149.53,149.51,0.03]
["bitfinex","SOLUSD",1740794683949,89.94,149.52,149.4,0.03]
["bitfinex","SOLUSD",1740794684264,20.0,149.49,149.4,0.03]
["bitfinex","SOLUSD",1740794684450,20.0,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1740794684648,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1740794685850,5.3497,149.54,149.47,0.03]
["bitfinex","SOLUSD",1740794686051,2.0,149.57,149.47,0.03]
["bitfinex","SOLUSD",1740794686052,27.8588,149.57,149.47,0.03]
["bitfinex","SOLUSD",1740794686257,5.349,149.56,149.47,0.03]
["bitfinex","SOLUSD",1740794686847,7.349,149.56,149.47,0.03]
["bitfinex","SOLUSD",1740794687051,20.0,149.53,149.47,0.03]
["bitfinex","SOLUSD",1740794687679,22.0,149.53,149.47,0.03]
["bitfinex","SOLUSD",1740794688176,5.3504,149.52,149.47,0.03]
["bitfinex","SOLUSD",1740794688666,20.7265,149.52,149.47,0.03]
["bitfinex","SOLUSD",1740794688979,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1740794689659,2.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1740794690385,7.3518,149.48,149.47,0.03]
["bitfinex","SOLUSD",1740794690689,22.0,149.45,149.42,0.03]
["bitfinex","SOLUSD",1740794690853,20.0,149.43,149.42,0.03]
["bitfinex","SOLUSD",1740794691769,82.7,149.44,149.42,0.03]
["bitfinex","SOLUSD",1740794692069,82.7,149.44,149.42,0.0001]
["bitfinex","SOLUSD",1740794692070,82.7,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794692370,7.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794692564,27.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794693071,7.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794693272,5.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794696676,7.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794697178,88.0536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794697569,7.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794697870,27.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794698071,7.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794698272,5.3536,149.43,149.42,0.0001]
["bitfinex","SOLUSD",1740794698479,13.3824,149.45,149.42,0.0001]
["bitfinex","SOLUSD",1740794698480,18.7353,149.45,149.42,0.0001]
["bitfinex","SOLUSD",1740794698973,20.0,149.44,149.42,0.0001]
["bitfinex","SOLUSD",1740794700272,20.0,149.44,149.41,0.0001]
["bitfinex","SOLUSD",1740794700571,5.3526,149.46,149.41,63.59462848]
["bitfinex","SOLUSD",1740794701754,5.3526,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1740794701955,3.35059137,149.5,149.42,18.64964886]
["bitfinex","SOLUSD",1740794701956,5.3515,149.49,149.42,18.64964886]
["bitfinex","SOLUSD",1740794702180,18.7303,149.49,149.42,201.59452848]
["bitfinex","SOLUSD",1740794702391,20.0,149.46,149.42,63.59452848]
["bitfinex","SOLUSD",1740794702573,18.7353,149.45,149.41,0.0001]
["bitfinex","SOLUSD",1740794704885,20.0,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1740794705283,5.3529,149.45,149.41,0.0001]
["bitfinex","SOLUSD",1740794705480,20.0,149.42,149.41,63.59462848]
["bitfinex","SOLUSD",1740794705681,20.0,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1740794706684,27.354,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1740794707093,106.054,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1740794707303,108.054,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1740794708798,2.0,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1740794709004,122.3049,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1740794709283,5.354,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1740794710178,5.354,149.42,149.39,18.14974886]
["bitfinex","SOLUSD",1740794710572,5.354,149.42,149.38,7.24]
["bitfinex","SOLUSD",1740794710767,13.3824,149.45,149.38,70.83452848]
["bitfinex","SOLUSD",1740794712077,20.0,149.42,149.38,70.83452848]
["bitfinex","SOLUSD",1740794712286,22.0,149.42,149.38,63.62452848]
["bitfinex","SOLUSD",1740794712490,22.0,149.41,149.38,0.03]
["bitfinex","SOLUSD",1740794712686,2.0,149.4,149.32,63.62452848]
["bitfinex","SOLUSD",1740794712874,18.7428,149.39,149.32,63.62452848]
["bitfinex","SOLUSD",1740794713384,20.7428,149.39,149.32,63.62452848]
["bitfinex","SOLUSD",1740794719992,18.7428,149.39,149.33,18.64964886]
["bitfinex","SOLUSD",1740794720185,18.7428,149.39,149.33,63.59452848]
["bitfinex","SOLUSD",1740794720793,20.0,149.36,149.32,0.03]
["bitfinex","SOLUSD",1740794721296,111.6937,149.39,149.32,0.03]
["bitfinex","SOLUSD",1740794721496,30.9937,149.39,149.32,63.62452848]
["bitfinex","SOLUSD",1740794722480,30.9937,149.39,149.33,3.90123562]
["bitfinex","SOLUSD",1740794722973,30.9937,149.39,149.33,86.14541296]
["bitfinex","SOLUSD",1740794723168,5.3551,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1740794723783,18.7428,149.39,149.34,3.90123562]
["bitfinex","SOLUSD",1740794724278,18.7428,149.39,149.34,22.55088448]
["bitfinex","SOLUSD",1740794725172,13.3877,149.39,149.35,3.90123562]
["bitfinex","SOLUSD",1740794725370,13.3877,149.39,149.35,67.4957641]
["bitfinex","SOLUSD",1740794725976,13.3877,149.39,149.36,3.90123562]
["bitfinex","SOLUSD",1740794726495,20.0,149.37,149.36,3.90123562]
["bitfinex","SOLUSD",1740794726681,13.3877,149.39,149.36,3.90123562]
["bitfinex","SOLUSD",1740794728499,13.3877,149.39,149.35,63.59452848]
["bitfinex","SOLUSD",1740794729377,5.3547,149.4,149.35,63.59452848]
["bitfinex","SOLUSD",1740794729797,18.7415,149.4,149.35,63.59452848]
["bitfinex","SOLUSD",1740794730581,18.7415,149.4,149.36,3.9154161]
["bitfinex","SOLUSD",1740794731294,20.0,149.37,149.36,3.9154161]
["bitfinex","SOLUSD",1740794731689,20.0,149.37,149.36,2.66545113]
["bitfinex","SOLUSD",1740794732505,25.3558,149.37,149.36,2.66545113]
["bitfinex","SOLUSD",1740794732875,26.3903,149.43,149.36,66.25997961]
["bitfinex","SOLUSD",1740794733082,6.3021,149.45,149.37,25.88964886]
["bitfinex","SOLUSD",1740794733280,5.3533,149.44,149.37,227.48417734]
["bitfinex","SOLUSD",1740794733492,18.7365,149.44,149.37,70.83452848]
["bitfinex","SOLUSD",1740794734379,0.063,149.45,149.38,18.64964886]
["bitfinex","SOLUSD",1740794734579,5.4159,149.45,149.38,18.64964886]
["bitfinex","SOLUSD",1740794734805,0.063,149.45,149.38,82.24417734]
["bitfinex","SOLUSD",1740794735007,0.063,149.45,149.41,20.0]
["bitfinex","SOLUSD",1740794735299,0.063,149.44,149.42,11.6293]
["bitfinex","SOLUSD",1740794735476,0.063,149.44,149.43,7.24]
["bitfinex","SOLUSD",1740794735675,0.063,149.44,149.43,63.59452848]
["bitfinex","SOLUSD",1740794737481,0.063,149.44,149.38,63.59452848]
["bitfinex","SOLUSD",1740794738707,20.0,149.4,149.35,7.24]
["bitfinex","SOLUSD",1740794738888,20.0,149.4,149.35,70.83452848]
["bitfinex","SOLUSD",1740794739186,20.0,149.4,149.35,63.59452848]
["bitfinex","SOLUSD",1740794739385,20.0,149.4,149.33,201.59452848]
["bitfinex","SOLUSD",1740794740385,18.7428,149.39,149.33,201.59452848]
["bitfinex","SOLUSD",1740794743088,20.0,149.36,149.33,201.59452848]
["bitfinex","SOLUSD",1740794743289,20.0,149.36,149.32,0.03]
["bitfinex","SOLUSD",1740794743707,32.5691,149.36,149.32,0.03]
["bitfinex","SOLUSD",1740794743889,39.2882,149.36,149.32,0.03]
["bitfinex","SOLUSD",1740794744612,39.2882,149.36,149.31,0.03]
["bitfinex","SOLUSD",1740794744815,18.7478,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740794745202,20.0,149.32,149.28,3.92900505]
["bitfinex","SOLUSD",1740794745706,45.5305,149.35,149.28,3.92900505]
["bitfinex","SOLUSD",1740794745902,45.5305,149.35,149.28,67.52353353]
["bitfinex","SOLUSD",1740794746509,47.5305,149.35,149.28,67.52353353]
["bitfinex","SOLUSD",1740794747395,18.7478,149.35,149.28,67.52353353]
["bitfinex","SOLUSD",1740794747802,18.7478,149.35,149.29,3.92900505]
["bitfinex","SOLUSD",1740794748611,18.7478,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740794750012,18.7478,149.35,149.29,3.92900505]
["bitfinex","SOLUSD",1740794751317,99.4478,149.35,149.29,3.92900505]
["bitfinex","SOLUSD",1740794753817,5.3565,149.35,149.29,67.52353353]
["bitfinex","SOLUSD",1740794753996,5.3565,149.35,149.3,18.64964886]
["bitfinex","SOLUSD",1740794754700,5.3565,149.35,149.3,3.92900505]
["bitfinex","SOLUSD",1740794755107,18.7478,149.35,149.3,3.92900505]
["bitfinex","SOLUSD",1740794755706,5.3565,149.35,149.3,22.57865391]
["bitfinex","SOLUSD",1740794755901,5.3565,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1740794756100,5.3565,149.35,149.31,25.88964886]
["bitfinex","SOLUSD",1740794757117,5.3551,149.39,149.31,227.48417734]
["bitfinex","SOLUSD",1740794757620,5.3551,149.39,149.32,3.92900505]
["bitfinex","SOLUSD",1740794758412,5.3551,149.39,149.32,205.52353353]
["bitfinex","SOLUSD",1740794758802,5.3551,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1740794759123,5.3551,149.39,149.34,82.24417734]
["bitfinex","SOLUSD",1740794760116,5.3551,149.39,149.35,3.92900505]
["bitfinex","SOLUSD",1740794760612,18.7428,149.39,149.35,3.92900505]
["bitfinex","SOLUSD",1740794761213,18.7428,149.39,149.34,63.59452848]
["bitfinex","SOLUSD",1740794761822,20.0,149.36,149.31,70.83452848]
["bitfinex","SOLUSD",1740794763035,13.3907,149.36,149.32,3.92762416]
["bitfinex","SOLUSD",1740794764427,18.7468,149.36,149.32,3.92762416]
["bitfinex","SOLUSD",1740794764722,38.7468,149.36,149.32,3.92762416]
["bitfinex","SOLUSD",1740794765515,38.7468,149.36,149.31,7.24]
["bitfinex","SOLUSD",1740794766412,5.3554,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1740794767030,5.4182,149.39,149.32,220.24417734]
["bitfinex","SOLUSD",1740794767914,5.4182,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1740794768327,0.063,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1740794769034,0.063,149.39,149.35,3.92762416]
["bitfinex","SOLUSD",1740794769223,0.063,149.39,149.35,67.52215264]
["bitfinex","SOLUSD",1740794770306,0.063,149.39,149.36,3.92762416]
["bitfinex","SOLUSD",1740794772618,0.063,149.39,149.32,3.92762416]
["bitfinex","SOLUSD",1740794772817,0.063,149.39,149.32,67.52215264]
["bitfinex","SOLUSD",1740794774216,0.063,149.39,149.33,3.92762416]
["bitfinex","SOLUSD",1740794777535,0.063,149.39,149.33,67.52215264]
["bitfinex","SOLUSD",1740794777735,20.0,149.36,149.33,3.92762416]
["bitfinex","SOLUSD",1740794778033,80.7,149.38,149.33,3.92762416]
["bitfinex","SOLUSD",1740794778034,20.0,149.35,149.33,3.92762416]
["bitfinex","SOLUSD",1740794778453,5.3558,149.37,149.33,3.92762416]
["bitfinex","SOLUSD",1740794778611,18.7453,149.37,149.33,3.92762416]
["bitfinex","SOLUSD",1740794779643,18.7453,149.37,149.33,63.59452848]
["bitfinex","SOLUSD",1740794780638,18.8058,149.39,149.33,63.59452848]
["bitfinex","SOLUSD",1740794781239,18.8058,149.39,149.34,3.92762416]
["bitfinex","SOLUSD",1740794784943,18.8058,149.39,149.35,3.92762416]
["bitfinex","SOLUSD",1740794785142,20.0,149.36,149.35,3.92762416]
["bitfinex","SOLUSD",1740794785620,99.5058,149.39,149.35,3.92762416]
["bitfinex","SOLUSD",1740794786242,20.0,149.36,149.35,3.92762416]
["bitfinex","SOLUSD",1740794786613,20.0,149.36,149.32,3.92762416]
["bitfinex","SOLUSD",1740794787352,20.0,149.33,149.32,3.92762416]
["bitfinex","SOLUSD",1740794788120,5.3583,149.3,149.26,0.5838264]
["bitfinex","SOLUSD",1740794788415,5.3583,149.3,149.26,64.17835488]
["bitfinex","SOLUSD",1740794790160,13.3951,149.31,149.26,64.17835488]
["bitfinex","SOLUSD",1740794791343,5.3576,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1740794791932,18.0773,149.33,149.27,220.24417734]
["bitfinex","SOLUSD",1740794792131,5.3573,149.33,149.27,220.24417734]
["bitfinex","SOLUSD",1740794793350,13.3915,149.35,149.27,220.24417734]
["bitfinex","SOLUSD",1740794794935,94.0915,149.35,149.27,63.59452848]
["bitfinex","SOLUSD",1740794795147,20.0,149.32,149.27,63.59452848]
["bitfinex","SOLUSD",1740794795539,18.7528,149.31,149.26,0.5838264]
["bitfinex","SOLUSD",1740794797328,19.478,149.3,149.26,0.5838264]
["bitfinex","SOLUSD",1740794797949,5.3586,149.29,149.26,0.5838264]
["bitfinex","SOLUSD",1740794798331,19.478,149.3,149.26,64.17835488]
["bitfinex","SOLUSD",1740794798652,0.063,149.31,149.26,64.17835488]
["bitfinex","SOLUSD",1740794798653,5.421,149.31,149.26,64.17835488]
["bitfinex","SOLUSD",1740794798853,0.063,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1740794799741,5.4209,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1740794800147,0.063,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1740794802460,0.063,149.31,149.27,82.24417734]
["bitfinex","SOLUSD",1740794802637,0.063,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1740794802941,0.063,149.31,149.29,221.65024646]
["bitfinex","SOLUSD",1740794803142,0.063,149.31,149.29,220.24417734]
["bitfinex","SOLUSD",1740794805730,0.063,149.31,149.29,82.24417734]
["bitfinex","SOLUSD",1740794808043,0.063,149.31,149.29,220.24417734]
["bitfinex","SOLUSD",1740794815374,0.063,149.31,149.29,89.46417734]
["bitfinex","SOLUSD",1740794816565,19.3707,149.31,149.29,63.59452848]
["bitfinex","SOLUSD",1740794816751,19.3707,149.31,149.28,0.03]
["bitfinex","SOLUSD",1740794817741,5.3583,149.3,149.28,0.03]
["bitfinex","SOLUSD",1740794817950,24.7287,149.31,149.28,0.03]
["bitfinex","SOLUSD",1740794818149,0.063,149.31,149.28,201.62452848]
["bitfinex","SOLUSD",1740794819375,0.063,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1740794819748,0.063,149.31,149.29,220.24417734]
["bitfinex","SOLUSD",1740794819964,0.063,149.31,149.29,229.60277734]
["bitfinex","SOLUSD",1740794820150,0.063,149.31,149.29,247.76277734]
["bitfinex","SOLUSD",1740794820364,0.063,149.31,149.3,22.0554897]
["bitfinex","SOLUSD",1740794820762,0.063,149.31,149.3,42.2154897]
["bitfinex","SOLUSD",1740794820973,0.063,149.31,149.3,44.2154897]
["bitfinex","SOLUSD",1740794821371,0.063,149.39,149.3,44.2154897]
["bitfinex","SOLUSD",1740794821372,0.063,149.39,149.31,2.0]
["bitfinex","SOLUSD",1740794821575,0.063,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1740794821758,0.063,149.39,149.36,220.24417734]
["bitfinex","SOLUSD",1740794825177,0.063,149.44,149.41,20.0]
["bitfinex","SOLUSD",1740794825476,0.063,149.44,149.42,7.22]
["bitfinex","SOLUSD",1740794826065,0.063,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1740794827471,0.063,149.44,149.41,63.59452848]
["bitfinex","SOLUSD",1740794827656,0.063,149.44,149.42,7.22]
["bitfinex","SOLUSD",1740794828074,0.063,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1740794830876,0.063,149.44,149.43,63.59452848]
["bitfinex","SOLUSD",1740794832170,0.063,149.44,149.43,82.24417734]
["bitfinex","SOLUSD",1740794834379,0.063,149.44,149.36,7.3561]
["bitfinex","SOLUSD",1740794834380,19.1476,149.41,149.32,150.87577485]
["bitfinex","SOLUSD",1740794834580,2.0,149.38,149.32,12.87577485]
["bitfinex","SOLUSD",1740794834792,32.7899,149.36,149.32,24.55400725]
["bitfinex","SOLUSD",1740794834999,20.0,149.33,149.32,11.6782324]
["bitfinex","SOLUSD",1740794835680,6.3577,149.35,149.29,51.38901573]
["bitfinex","SOLUSD",1740794835681,20.0,149.32,149.29,51.38901573]
["bitfinex","SOLUSD",1740794835874,6.3577,149.35,149.29,114.98354421]
["bitfinex","SOLUSD",1740794836073,6.3577,149.35,149.29,252.98354421]
["bitfinex","SOLUSD",1740794836586,5.3569,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1740794836767,5.3569,149.34,149.3,25.84964886]
["bitfinex","SOLUSD",1740794837170,5.3569,149.34,149.3,7.2]
["bitfinex","SOLUSD",1740794839084,18.7491,149.34,149.3,7.2]
["bitfinex","SOLUSD",1740794839976,18.7491,149.34,149.3,70.79452848]
["bitfinex","SOLUSD",1740794841291,45.5336,149.34,149.28,201.62452848]
["bitfinex","SOLUSD",1740794843904,45.5336,149.34,149.28,63.62452848]
["bitfinex","SOLUSD",1740794844202,5.3583,149.3,149.28,63.62452848]
["bitfinex","SOLUSD",1740794845869,5.3572,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1740794846174,5.3569,149.34,149.29,220.24417734]
["bitfinex","SOLUSD",1740794848706,5.3565,149.35,149.29,220.24417734]
["bitfinex","SOLUSD",1740794849202,5.3562,149.36,149.29,220.24417734]
["bitfinex","SOLUSD",1740794849502,5.4189,149.37,149.29,220.24417734]
["bitfinex","SOLUSD",1740794850603,0.063,149.37,149.29,220.24417734]
["bitfinex","SOLUSD",1740794854482,0.063,149.37,149.29,227.44417734]
["bitfinex","SOLUSD",1740794855481,0.063,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1740794855793,0.063,149.37,149.36,58.80964886]
["bitfinex","SOLUSD",1740794856012,0.063,149.37,149.36,248.84932458]
["bitfinex","SOLUSD",1740794856197,0.063,149.37,149.36,247.44417734]
["bitfinex","SOLUSD",1740794856586,0.063,149.37,149.36,227.44417734]
["bitfinex","SOLUSD",1740794856789,0.063,149.37,149.36,220.24417734]
["bitfinex","SOLUSD",1740794857104,0.063,149.37,149.36,227.44417734]
["bitfinex","SOLUSD",1740794857887,0.063,149.44,149.39,20.0]
["bitfinex","SOLUSD",1740794858095,0.063,149.44,149.4,44.17719913]
["bitfinex","SOLUSD",1740794858301,0.063,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1740794858489,0.063,149.44,149.43,25.84964886]
["bitfinex","SOLUSD",1740794861996,0.063,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1740794862196,0.063,149.44,149.43,25.84964886]
["bitfinex","SOLUSD",1740794863603,0.063,149.44,149.43,227.44417734]
["bitfinex","SOLUSD",1740794869806,0.063,149.44,149.43,201.59452848]
["bitfinex","SOLUSD",1740794870808,0.063,149.44,149.43,9.07212848]
["bitfinex","SOLUSD",1740794871026,0.063,149.44,149.43,2.848e-05]
["bitfinex","SOLUSD",1740794872009,5.4163,149.44,149.43,2.848e-05]
["bitfinex","SOLUSD",1740794874196,0.063,149.44,149.43,99.64967734]
["bitfinex","SOLUSD",1740794875004,0.063,149.44,149.43,81.00002848]
["bitfinex","SOLUSD",1740794876515,20.063,149.44,149.43,81.00002848]
["bitfinex","SOLUSD",1740794877496,25.4163,149.44,149.43,81.00002848]
["bitfinex","SOLUSD",1740794877896,25.4163,149.44,149.43,2.848e-05]
["bitfinex","SOLUSD",1740794880692,5.4163,149.44,149.43,81.00002848]
["bitfinex","SOLUSD",1740794880898,0.063,149.44,149.43,81.00002848]
["bitfinex","SOLUSD",1740794881118,5.4163,149.44,149.43,81.00002848]
["bitfinex","SOLUSD",1740794882102,0.063,149.44,149.43,81.00002848]
["bitfinex","SOLUSD",1740794882305,0.063,149.44,149.43,99.64967734]
["bitfinex","SOLUSD",1740794883197,0.063,149.44,149.43,106.84967734]
["bitfinex","SOLUSD",1740794883716,0.063,149.44,149.43,244.84967734]
["bitfinex","SOLUSD",1740794884217,0.063,149.45,149.44,4.0]
["bitfinex","SOLUSD",1740794884393,0.063,149.45,149.44,237.64964886]
["bitfinex","SOLUSD",1740794886414,0.063,149.45,149.44,259.80964886]
["bitfinex","SOLUSD",1740794886621,0.063,149.45,149.44,261.80964886]
["bitfinex","SOLUSD",1740794887115,0.063,149.45,149.44,259.80964886]
["bitfinex","SOLUSD",1740794887714,0.063,149.45,149.44,237.64964886]
["bitfinex","SOLUSD",1740794889018,0.063,149.45,149.44,99.64964886]
["bitfinex","SOLUSD",1740794889609,0.063,149.45,149.44,81.0]
["bitfinex","SOLUSD",1740794890504,0.063,149.45,149.43,145.20002848]
["bitfinex","SOLUSD",1740794890505,2.0,149.37,149.3,81.0]
["bitfinex","SOLUSD",1740794890823,2.0,149.3,149.26,0.5838264]
["bitfinex","SOLUSD",1740794891120,2.0,149.3,149.23,46.44437046]
["bitfinex","SOLUSD",1740794891121,28.5482,149.28,149.23,46.44437046]
["bitfinex","SOLUSD",1740794891330,28.5482,149.28,149.23,44.35157114]
["bitfinex","SOLUSD",1740794891516,22.0,149.24,149.22,7.114e-05]
["bitfinex","SOLUSD",1740794891820,2.0,149.24,149.14,150.94300341]
["bitfinex","SOLUSD",1740794892011,22.0,149.23,149.11,6.77108451]
["bitfinex","SOLUSD",1740794892197,24.0,149.23,149.11,6.77108451]
["bitfinex","SOLUSD",1740794892397,20.0,149.18,149.11,6.77108451]
["bitfinex","SOLUSD",1740794892602,20.0,149.18,149.11,86.24866537]
["bitfinex","SOLUSD",1740794892904,2.0,149.2,149.11,157.75003623]
["bitfinex","SOLUSD",1740794893221,33.23659035,149.19,149.13,18.64964886]
["bitfinex","SOLUSD",1740794893605,35.23659035,149.19,149.13,18.64964886]
["bitfinex","SOLUSD",1740794893819,33.20012187,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1740794894018,35.20012187,149.17,149.13,95.39968509]
["bitfinex","SOLUSD",1740794894223,2.0,149.16,149.11,157.75003623]
["bitfinex","SOLUSD",1740794894726,2.0,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1740794894902,2.0,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1740794895228,2.0,149.13,149.1,83.95003623]
["bitfinex","SOLUSD",1740794895411,2.0,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1740794895922,2.0,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1740794896116,2.0,149.12,149.07,102.59968509]
["bitfinex","SOLUSD",1740794896824,2.0,149.1,149.07,102.59968509]
["bitfinex","SOLUSD",1740794897018,2.0,149.1,149.07,95.39968509]
["bitfinex","SOLUSD",1740794897223,2.0,149.11,149.07,176.39968509]
["bitfinex","SOLUSD",1740794897419,2.0,149.11,149.07,174.89968509]
["bitfinex","SOLUSD",1740794898630,2.0,149.1,149.07,174.89968509]
["bitfinex","SOLUSD",1740794899127,2.0,149.08,149.07,174.89968509]
["bitfinex","SOLUSD",1740794899334,2.0,149.08,149.03,7.2]
["bitfinex","SOLUSD",1740794899626,2.0,149.1,149.04,18.64964886]
["bitfinex","SOLUSD",1740794899805,2.0,149.1,149.04,176.39968509]
["bitfinex","SOLUSD",1740794900530,2.0,149.11,149.04,176.39968509]
["bitfinex","SOLUSD",1740794900828,2.0,149.1,149.04,176.39968509]
["bitfinex","SOLUSD",1740794901034,2.0,149.12,149.04,176.39968509]
["bitfinex","SOLUSD",1740794901627,2.0,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1740794902022,10.40526798,149.13,149.06,18.64964886]
["bitfinex","SOLUSD",1740794902023,10.40526798,149.13,149.07,1.40810565]
["bitfinex","SOLUSD",1740794902209,2.0,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1740794902403,2.0,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1740794902608,2.0,149.13,149.12,81.0]
["bitfinex","SOLUSD",1740794903733,2.0,149.08,149.02,97.90940137]
["bitfinex","SOLUSD",1740794903912,4.0,149.07,149.02,97.90940137]
["bitfinex","SOLUSD",1740794904107,2.0,149.07,149.02,97.90940137]
["bitfinex","SOLUSD",1740794905124,2.0,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1740794905432,4.0,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1740794905921,2.0,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1740794906835,2.0,149.07,149.03,18.14964886]
["bitfinex","SOLUSD",1740794907335,2.0,149.07,149.03,18.17964886]
["bitfinex","SOLUSD",1740794908231,2.0,149.07,149.03,116.08905023]
["bitfinex","SOLUSD",1740794908436,2.0,149.08,149.03,116.08905023]
["bitfinex","SOLUSD",1740794908613,2.0,149.07,149.03,116.08905023]
["bitfinex","SOLUSD",1740794908813,4.0,149.07,149.03,116.08905023]
["bitfinex","SOLUSD",1740794910337,4.0,149.05,149.03,81.03]
["bitfinex","SOLUSD",1740794910713,2.0,149.05,149.03,81.03]
["bitfinex","SOLUSD",1740794911615,2.0,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1740794912137,2.0,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1740794912435,2.0,149.08,149.04,116.55905023]
["bitfinex","SOLUSD",1740794913034,2.0,149.07,149.04,116.55905023]
["bitfinex","SOLUSD",1740794914537,2.0,149.1,149.04,116.55905023]
["bitfinex","SOLUSD",1740794914838,2.0,149.11,149.04,121.92665023]
["bitfinex","SOLUSD",1740794915039,6.2235,149.15,149.04,121.92665023]
["bitfinex","SOLUSD",1740794915040,4.0,149.13,149.06,18.64964886]
["bitfinex","SOLUSD",1740794915347,4.0,149.13,149.07,7.2]
["bitfinex","SOLUSD",1740794916121,2.0,149.12,149.07,7.2]
["bitfinex","SOLUSD",1740794916320,4.0,149.13,149.07,105.10940137]
["bitfinex","SOLUSD",1740794916631,4.0,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1740794918520,4.0,149.11,149.07,105.10940137]
["bitfinex","SOLUSD",1740794919039,4.0,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1740794919234,2.0,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1740794919429,2.0,149.1,149.07,97.90940137]
["bitfinex","SOLUSD",1740794919737,2.0,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1740794920124,4.0,149.12,149.08,116.55905023]
["bitfinex","SOLUSD",1740794920727,5.3644,149.13,149.04,97.90940137]
["bitfinex","SOLUSD",1740794920728,4.0,149.09,149.04,97.90940137]
["bitfinex","SOLUSD",1740794921022,2.0,149.08,149.04,97.90940137]
["bitfinex","SOLUSD",1740794921238,2.0,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1740794922251,2.0,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1740794922452,4.0,149.11,149.05,18.64964886]
["bitfinex","SOLUSD",1740794922943,2.0,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1740794923544,2.0,149.1,149.04,97.90940137]
["bitfinex","SOLUSD",1740794923845,4.0,149.11,149.05,18.64964886]
["bitfinex","SOLUSD",1740794924141,2.0,149.13,149.05,138.1273242]
["bitfinex","SOLUSD",1740794924343,2.0,149.14,149.08,20.0]
["bitfinex","SOLUSD",1740794924637,8.2235,149.15,149.09,25.84964886]
["bitfinex","SOLUSD",1740794924819,2.0,149.15,149.09,25.84964886]
["bitfinex","SOLUSD",1740794925828,0.063,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1740794926154,0.063,149.16,149.14,20.0]
["bitfinex","SOLUSD",1740794926335,0.063,149.16,149.15,7.2]
["bitfinex","SOLUSD",1740794927444,0.063,149.16,149.15,25.84964886]
["bitfinex","SOLUSD",1740794928845,0.063,149.16,149.12,5.3646]
["bitfinex","SOLUSD",1740794929050,4.0,149.15,149.13,81.0]
["bitfinex","SOLUSD",1740794929241,2.0,149.14,149.09,97.90940137]
["bitfinex","SOLUSD",1740794929544,2.0,149.14,149.09,81.0]
["bitfinex","SOLUSD",1740794929750,4.0,149.14,149.09,81.0]
["bitfinex","SOLUSD",1740794929948,2.0,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1740794930139,0.063,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1740794930351,0.063,149.16,149.12,116.55905023]
["bitfinex","SOLUSD",1740794930544,0.063,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1740794931251,0.063,149.16,149.15,40.21698491]
["bitfinex","SOLUSD",1740794931454,0.063,149.16,149.15,138.12638628]
["bitfinex","SOLUSD",1740794932033,2.0,149.25,149.18,40.16]
["bitfinex","SOLUSD",1740794932233,2.063,149.28,149.2,38.80964886]
["bitfinex","SOLUSD",1740794932447,0.063,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1740794932659,0.063,149.28,149.24,116.55905023]
["bitfinex","SOLUSD",1740794933246,0.063,149.28,149.25,7.18]
["bitfinex","SOLUSD",1740794933565,0.063,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1740794934856,2.063,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1740794937343,2.063,149.28,149.24,97.90940137]
["bitfinex","SOLUSD",1740794937344,4.0,149.26,149.24,81.0]
["bitfinex","SOLUSD",1740794937860,4.0,149.24,149.21,97.90940137]
["bitfinex","SOLUSD",1740794938067,2.0,149.23,149.21,81.0]
["bitfinex","SOLUSD",1740794938270,4.0,149.23,149.21,81.0]
["bitfinex","SOLUSD",1740794938578,2.0,149.21,149.2,81.0]
["bitfinex","SOLUSD",1740794938874,4.0,149.22,149.2,81.0]
["bitfinex","SOLUSD",1740794939046,2.0,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1740794940385,4.0,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1740794940889,5.3605,149.24,149.2,81.0]
["bitfinex","SOLUSD",1740794940890,2.0,149.21,149.2,81.0]
["bitfinex","SOLUSD",1740794941097,4.0,149.21,149.2,81.0]
["bitfinex","SOLUSD",1740794941600,9.3615,149.21,149.2,81.0]
["bitfinex","SOLUSD",1740794942294,2.0,149.18,149.17,81.0]
["bitfinex","SOLUSD",1740794942483,4.0,149.18,149.17,81.0]
["bitfinex","SOLUSD",1740794942992,2.0,149.18,149.17,81.0]
["bitfinex","SOLUSD",1740794943300,2.0,149.22,149.17,99.64964886]
["bitfinex","SOLUSD",1740794943505,2.0,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1740794943668,4.0,149.26,149.18,20.05672023]
["bitfinex","SOLUSD",1740794943870,4.0,149.26,149.18,117.9661216]
["bitfinex","SOLUSD",1740794944074,4.0,149.27,149.2,18.64964886]
["bitfinex","SOLUSD",1740794944291,4.0,149.27,149.19,20.16]
["bitfinex","SOLUSD",1740794944292,2.063,149.26,149.22,18.64964886]
["bitfinex","SOLUSD",1740794944495,4.063,149.26,149.22,116.55905023]
["bitfinex","SOLUSD",1740794944791,4.0,149.25,149.22,116.55905023]
["bitfinex","SOLUSD",1740794944996,0.063,149.26,149.22,116.55905023]
["bitfinex","SOLUSD",1740794946301,0.063,149.26,149.22,142.08005023]
["bitfinex","SOLUSD",1740794946881,0.063,149.26,149.22,136.71905023]
["bitfinex","SOLUSD",1740794947100,0.063,149.26,149.22,121.92015023]
["bitfinex","SOLUSD",1740794947684,0.063,149.26,149.25,38.64964886]
["bitfinex","SOLUSD",1740794947987,0.063,149.26,149.25,116.55905023]
["bitfinex","SOLUSD",1740794948194,0.063,149.28,149.27,38.80964886]
["bitfinex","SOLUSD",1740794948493,2.0,149.4,149.34,20.0]
["bitfinex","SOLUSD",1740794948802,2.0,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1740794949097,0.063,149.41,149.36,116.55905023]
["bitfinex","SOLUSD",1740794949297,0.063,149.41,149.38,18.64964886]
["bitfinex","SOLUSD",1740794949475,0.063,149.41,149.38,116.55905023]
["bitfinex","SOLUSD",1740794950680,4.0,149.4,149.38,116.55905023]
["bitfinex","SOLUSD",1740794950872,2.0,149.39,149.38,116.55905023]
["bitfinex","SOLUSD",1740794951075,4.0,149.39,149.38,81.0]
["bitfinex","SOLUSD",1740794952696,2.0,149.36,149.35,7.18]
["bitfinex","SOLUSD",1740794952903,4.0,149.36,149.31,7.18]
["bitfinex","SOLUSD",1740794953082,4.0,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1740794953282,2.0,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1740794953478,4.0,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1740794953677,4.0,149.33,149.31,81.0]
["bitfinex","SOLUSD",1740794953882,2.0,149.32,149.31,81.0]
["bitfinex","SOLUSD",1740794954097,2.0,149.32,149.31,68.54118512]
["bitfinex","SOLUSD",1740794954396,2.0,149.32,149.31,87.19083398]
["bitfinex","SOLUSD",1740794956282,4.0,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1740794956486,4.0,149.36,149.32,104.10023535]
["bitfinex","SOLUSD",1740794956700,2.0,149.35,149.32,104.10023535]
["bitfinex","SOLUSD",1740794957496,4.0,149.33,149.32,68.54118512]
["bitfinex","SOLUSD",1740794957894,4.0,149.31,149.3,68.54118512]
["bitfinex","SOLUSD",1740794958204,9.3591,149.28,149.26,85.45058649]
["bitfinex","SOLUSD",1740794958382,2.0,149.28,149.26,68.54118512]
["bitfinex","SOLUSD",1740794958581,2.0,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1740794958993,4.0,149.32,149.27,104.10023535]
["bitfinex","SOLUSD",1740794959388,4.0,149.3,149.27,104.10023535]
["bitfinex","SOLUSD",1740794959691,4.0,149.28,149.27,68.54118512]
["bitfinex","SOLUSD",1740794961504,9.359,149.28,149.27,68.54118512]
["bitfinex","SOLUSD",1740794961900,9.359,149.28,149.23,87.19083398]
["bitfinex","SOLUSD",1740794962105,2.0,149.26,149.23,87.19083398]
["bitfinex","SOLUSD",1740794962295,4.0,149.28,149.23,87.19083398]
["bitfinex","SOLUSD",1740794962490,2.0,149.28,149.23,104.10023535]
["bitfinex","SOLUSD",1740794962693,2.0,149.27,149.23,104.10023535]
["bitfinex","SOLUSD",1740794963394,2.0,149.26,149.23,104.10023535]
["bitfinex","SOLUSD",1740794963916,2.0,149.28,149.23,104.10023535]
["bitfinex","SOLUSD",1740794963917,2.0,149.28,149.23,125.66686397]
["bitfinex","SOLUSD",1740794964212,2.0,149.31,149.23,125.66686397]
["bitfinex","SOLUSD",1740794964414,2.0,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1740794964619,2.0,149.32,149.27,104.10023535]
["bitfinex","SOLUSD",1740794964797,14.24,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1740794965004,12.24,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1740794965312,2.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794965911,6.671,149.35,149.29,104.10023535]
["bitfinex","SOLUSD",1740794965912,8.671,149.35,149.29,104.10023535]
["bitfinex","SOLUSD",1740794966212,2.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794966692,4.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794967033,2.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794968225,4.0,149.35,149.29,104.10023535]
["bitfinex","SOLUSD",1740794968531,2.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794968818,4.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794969033,2.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794969518,4.0,149.34,149.29,104.10023535]
["bitfinex","SOLUSD",1740794970220,2.0,149.38,149.3,20.16]
["bitfinex","SOLUSD",1740794970410,2.0,149.35,149.3,85.45058649]
["bitfinex","SOLUSD",1740794970611,4.0,149.35,149.3,85.45058649]
["bitfinex","SOLUSD",1740794970824,2.0,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1740794971200,2.0,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1740794971401,2.0,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1740794973524,2.0,149.34,149.31,104.10023535]
["bitfinex","SOLUSD",1740794973723,5.4175,149.41,149.31,104.10023535]
["bitfinex","SOLUSD",1740794973724,2.0,149.37,149.31,109.45803535]
["bitfinex","SOLUSD",1740794973924,2.0,149.38,149.31,109.45803535]
["bitfinex","SOLUSD",1740794974130,4.0,149.38,149.31,109.45803535]
["bitfinex","SOLUSD",1740794974431,0.063,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1740794974432,2.0,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1740794974727,2.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794975227,4.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794975811,2.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794977203,4.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794978044,2.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794978732,2.0,149.39,149.37,111.26023535]
["bitfinex","SOLUSD",1740794979037,4.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794979201,2.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794979397,2.063,149.41,149.37,111.26023535]
["bitfinex","SOLUSD",1740794980514,4.063,149.41,149.37,111.26023535]
["bitfinex","SOLUSD",1740794980727,2.0,149.39,149.37,111.26023535]
["bitfinex","SOLUSD",1740794980931,4.0,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794981142,0.063,149.41,149.37,111.26023535]
["bitfinex","SOLUSD",1740794981143,2.063,149.41,149.37,111.26023535]
["bitfinex","SOLUSD",1740794981322,0.063,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794981518,2.063,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794981728,0.063,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794982431,2.063,149.4,149.37,111.26023535]
["bitfinex","SOLUSD",1740794982920,4.0,149.38,149.37,111.26023535]
["bitfinex","SOLUSD",1740794983227,4.0,149.38,149.37,68.54118512]
["bitfinex","SOLUSD",1740794984804,24.0,149.39,149.37,68.54118512]
["bitfinex","SOLUSD",1740794985001,24.0,149.39,149.28,20.16]
["bitfinex","SOLUSD",1740794985002,4.0,149.34,149.31,68.54118512]
["bitfinex","SOLUSD",1740794985205,2.0,149.36,149.31,85.45058649]
["bitfinex","SOLUSD",1740794985414,2.0,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1740794985614,2.0,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1740794985808,2.0,149.36,149.34,225.19083398]
["bitfinex","SOLUSD",1740794986017,2.0,149.39,149.34,225.19083398]
["bitfinex","SOLUSD",1740794986212,4.063,149.4,149.34,225.19083398]
["bitfinex","SOLUSD",1740794986610,2.0,149.38,149.34,225.19083398]
["bitfinex","SOLUSD",1740794986812,4.063,149.4,149.34,225.19083398]
["bitfinex","SOLUSD",1740794987013,4.0,149.39,149.34,225.19083398]
["bitfinex","SOLUSD",1740794987211,4.063,149.4,149.34,225.19083398]
["bitfinex","SOLUSD",1740794987406,4.063,149.4,149.34,230.54763398]
["bitfinex","SOLUSD",1740794988724,4.063,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1740794988899,2.0,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1740794989221,0.063,149.4,149.36,1.40544582]
["bitfinex","SOLUSD",1740794992241,0.063,149.4,149.36,6.76154582]
["bitfinex","SOLUSD",1740794992940,0.063,149.4,149.36,1.40544582]
["bitfinex","SOLUSD",1740794993235,0.063,149.39,149.36,1.40544582]
["bitfinex","SOLUSD",1740794993422,0.063,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1740794993731,0.063,149.39,149.37,225.19083398]
["bitfinex","SOLUSD",1740794998546,0.063,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1740794999153,0.063,149.39,149.38,21.96630903]
["bitfinex","SOLUSD",1740794999742,0.063,149.39,149.38,260.75764527]
["bitfinex","SOLUSD",1740794999947,0.063,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1740795000250,0.063,149.45,149.43,253.9154968]
["bitfinex","SOLUSD",1740795000548,0.063,149.45,149.43,252.51083398]
["bitfinex","SOLUSD",1740795000742,0.0001,149.44,149.43,252.51083398]
["bitfinex","SOLUSD",1740795000947,0.063,149.46,149.45,38.80964886]
["bitfinex","SOLUSD",1740795001254,0.063,149.46,149.45,40.2139422]
["bitfinex","SOLUSD",1740795001754,0.063,149.46,149.45,225.19073398]
["bitfinex","SOLUSD",1740795001958,2.063,149.46,149.45,87.19073398]
["bitfinex","SOLUSD",1740795002250,4.063,149.46,149.45,87.19073398]
["bitfinex","SOLUSD",1740795002753,17.2199,149.46,149.45,68.54108512]
["bitfinex","SOLUSD",1740795004953,17.2199,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1740795005143,17.2199,149.46,149.4,225.19073398]
["bitfinex","SOLUSD",1740795005443,2.0,149.42,149.4,225.19073398]
["bitfinex","SOLUSD",1740795005836,4.0,149.41,149.4,68.54108512]
["bitfinex","SOLUSD",1740795006156,2.0,149.4,149.36,206.54108512]
["bitfinex","SOLUSD",1740795006315,2.0,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1740795007147,2.0,149.43,149.37,226.59607355]
["bitfinex","SOLUSD",1740795007444,4.0,149.43,149.37,225.19073398]
["bitfinex","SOLUSD",1740795007757,2.0,149.42,149.37,225.19073398]
["bitfinex","SOLUSD",1740795008653,2.0,149.42,149.37,209.86065216]
["bitfinex","SOLUSD",1740795009145,2.0,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1740795009355,15.2199,149.46,149.41,7.14]
["bitfinex","SOLUSD",1740795009646,2.0,149.44,149.41,7.14]
["bitfinex","SOLUSD",1740795009825,4.0,149.44,149.41,7.14]
["bitfinex","SOLUSD",1740795010026,2.0,149.43,149.41,7.14]
["bitfinex","SOLUSD",1740795010228,4.0,149.42,149.41,213.68108512]
["bitfinex","SOLUSD",1740795010651,4.0,149.42,149.41,232.33073398]
["bitfinex","SOLUSD",1740795010834,2.0,149.42,149.41,232.33073398]
["bitfinex","SOLUSD",1740795011037,4.0,149.42,149.41,232.33073398]
["bitfinex","SOLUSD",1740795011229,2.0,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1740795011434,15.2199,149.46,149.42,225.19073398]
["bitfinex","SOLUSD",1740795011834,17.2199,149.46,149.42,225.19073398]
["bitfinex","SOLUSD",1740795012442,15.2199,149.46,149.42,225.19073398]
["bitfinex","SOLUSD",1740795012763,0.063,149.46,149.42,225.19073398]
["bitfinex","SOLUSD",1740795013429,2.063,149.46,149.42,225.19073398]
["bitfinex","SOLUSD",1740795013630,4.063,149.46,149.42,225.19073398]
["bitfinex","SOLUSD",1740795013957,2.0,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795014336,2.063,149.46,149.42,225.19073398]
["bitfinex","SOLUSD",1740795014543,2.0,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795015039,4.0,149.44,149.42,225.19073398]
["bitfinex","SOLUSD",1740795015247,4.0,149.43,149.42,68.54108512]
["bitfinex","SOLUSD",1740795016352,9.3536,149.43,149.42,68.54108512]
["bitfinex","SOLUSD",1740795016746,4.0,149.43,149.42,68.54108512]
["bitfinex","SOLUSD",1740795017666,16.2475,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740795018672,21.6015,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740795022062,16.2475,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740795022244,4.0,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740795022443,4.0,149.43,149.41,68.57108512]
["bitfinex","SOLUSD",1740795022744,2.0,149.43,149.41,87.22073398]
["bitfinex","SOLUSD",1740795023057,2.0,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1740795023265,2.0,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1740795023963,0.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795024855,2.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795025652,2.0,149.44,149.42,225.19073398]
["bitfinex","SOLUSD",1740795026066,4.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795026266,2.0,149.44,149.42,225.19073398]
["bitfinex","SOLUSD",1740795026458,0.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795026669,4.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795026859,0.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795027171,2.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795027375,4.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795028466,2.063,149.45,149.42,225.19073398]
["bitfinex","SOLUSD",1740795028675,0.063,149.46,149.45,38.80964886]
["bitfinex","SOLUSD",1740795028966,0.063,149.5,149.49,24.00114886]
["bitfinex","SOLUSD",1740795029145,0.063,149.5,149.49,259.24631004]
["bitfinex","SOLUSD",1740795029345,0.063,149.5,149.49,257.84223398]
["bitfinex","SOLUSD",1740795029773,0.063,149.5,149.49,232.33073398]
["bitfinex","SOLUSD",1740795030963,0.063,149.5,149.49,257.82223398]
["bitfinex","SOLUSD",1740795031182,0.063,149.52,149.51,58.78964886]
["bitfinex","SOLUSD",1740795031355,0.063,149.52,149.51,266.7343518]
["bitfinex","SOLUSD",1740795031688,0.063,149.54,149.53,38.78964886]
["bitfinex","SOLUSD",1740795031851,0.063,149.54,149.53,246.73413697]
["bitfinex","SOLUSD",1740795032052,0.063,149.54,149.53,245.33073398]
["bitfinex","SOLUSD",1740795033184,0.063,149.54,149.53,250.68073398]
["bitfinex","SOLUSD",1740795034077,0.063,149.55,149.54,38.78964886]
["bitfinex","SOLUSD",1740795034255,0.063,149.55,149.54,40.19304398]
["bitfinex","SOLUSD",1740795034657,0.063,149.55,149.54,253.4222291]
["bitfinex","SOLUSD",1740795034954,0.063,149.55,149.54,252.01883398]
["bitfinex","SOLUSD",1740795035152,0.063,149.55,149.54,257.36853398]
["bitfinex","SOLUSD",1740795035778,0.063,149.59,149.54,257.36853398]
["bitfinex","SOLUSD",1740795035957,0.063,149.59,149.58,38.64964886]
["bitfinex","SOLUSD",1740795036259,0.063,149.59,149.58,265.33073398]
["bitfinex","SOLUSD",1740795036772,0.063,149.65,149.61,38.78964886]
["bitfinex","SOLUSD",1740795036972,0.063,149.65,149.63,22.01559337]
["bitfinex","SOLUSD",1740795037278,0.063,149.65,149.64,40.19225672]
["bitfinex","SOLUSD",1740795037460,0.063,149.65,149.64,246.73334184]
["bitfinex","SOLUSD",1740795037663,0.063,149.65,149.64,245.33073398]
["bitfinex","SOLUSD",1740795037874,0.063,149.65,149.64,225.19073398]
["bitfinex","SOLUSD",1740795038074,0.063,149.67,149.65,18.64964886]
["bitfinex","SOLUSD",1740795038265,0.063,149.67,149.66,20.0520489]
["bitfinex","SOLUSD",1740795038460,0.063,149.67,149.66,226.59313402]
["bitfinex","SOLUSD",1740795038668,0.063,149.67,149.66,225.19073398]
["bitfinex","SOLUSD",1740795039068,0.063,149.67,149.66,230.53613398]
["bitfinex","SOLUSD",1740795039877,0.063,149.67,149.66,225.19073398]
["bitfinex","SOLUSD",1740795040383,4.0,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1740795040585,4.0,149.73,149.7,232.31073398]
["bitfinex","SOLUSD",1740795040768,2.0,149.73,149.7,232.31073398]
["bitfinex","SOLUSD",1740795041093,4.0,149.72,149.7,232.31073398]
["bitfinex","SOLUSD",1740795041473,2.0,149.72,149.7,232.31073398]
["bitfinex","SOLUSD",1740795042069,12.6012,149.75,149.7,232.31073398]
["bitfinex","SOLUSD",1740795042388,0.063,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1740795042562,2.063,149.78,149.74,225.19073398]
["bitfinex","SOLUSD",1740795042880,0.063,149.78,149.74,225.19073398]
["bitfinex","SOLUSD",1740795043381,2.063,149.78,149.74,228.49928578]
["bitfinex","SOLUSD",1740795043883,2.0,149.76,149.74,225.19073398]
["bitfinex","SOLUSD",1740795044183,4.0,149.77,149.74,225.19073398]
["bitfinex","SOLUSD",1740795044570,2.0,149.77,149.74,225.19073398]
["bitfinex","SOLUSD",1740795044883,4.0,149.77,149.74,225.19073398]
["bitfinex","SOLUSD",1740795045687,4.0,149.75,149.74,225.19073398]
["bitfinex","SOLUSD",1740795045864,4.0,149.75,149.74,87.19073398]
["bitfinex","SOLUSD",1740795046064,4.063,149.78,149.74,87.19073398]
["bitfinex","SOLUSD",1740795046265,4.063,149.78,149.74,225.19073398]
["bitfinex","SOLUSD",1740795046266,2.0,149.77,149.74,225.19073398]
["bitfinex","SOLUSD",1740795046781,2.0,149.75,149.74,225.19073398]
["bitfinex","SOLUSD",1740795046979,4.063,149.78,149.74,225.19073398]
["bitfinex","SOLUSD",1740795047179,0.063,149.78,149.74,225.19073398]
["bitfinex","SOLUSD",1740795047380,0.063,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1740795047687,0.063,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1740795047874,2.063,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1740795048696,0.063,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1740795049384,2.0,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1740795050581,2.0,149.76,149.75,225.19073398]
["bitfinex","SOLUSD",1740795050789,4.0,149.76,149.75,225.19073398]
["bitfinex","SOLUSD",1740795052382,4.0,149.76,149.75,87.19073398]
["bitfinex","SOLUSD",1740795052981,4.0,149.76,149.75,225.19073398]
["bitfinex","SOLUSD",1740795053787,2.0,149.76,149.75,225.19073398]
["bitfinex","SOLUSD",1740795054685,2.063,149.78,149.75,225.19073398]
["bitfinex","SOLUSD",1740795055395,0.063,149.78,149.75,230.53293398]
["bitfinex","SOLUSD",1740795055574,2.063,149.78,149.75,225.19073398]
["bitfinex","SOLUSD",1740795055774,2.0,149.77,149.75,225.19073398]
["bitfinex","SOLUSD",1740795056088,2.063,149.78,149.75,225.19073398]
["bitfinex","SOLUSD",1740795056089,4.063,149.78,149.75,225.19073398]
["bitfinex","SOLUSD",1740795057190,2.063,149.78,149.75,225.19073398]
["bitfinex","SOLUSD",1740795059392,2.063,149.78,149.75,230.53293398]
["bitfinex","SOLUSD",1740795059887,2.063,149.78,149.75,225.19073398]
["bitfinex","SOLUSD",1740795060091,2.063,149.78,149.75,230.53283398]
["bitfinex","SOLUSD",1740795061989,0.063,149.78,149.77,38.64964886]
["bitfinex","SOLUSD",1740795062195,0.063,149.78,149.77,252.29073398]
["bitfinex","SOLUSD",1740795063291,0.063,149.78,149.77,257.63223398]
["bitfinex","SOLUSD",1740795064176,0.063,149.78,149.77,277.77223398]
["bitfinex","SOLUSD",1740795065287,0.063,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1740795065598,0.063,149.82,149.8,246.73181479]
["bitfinex","SOLUSD",1740795065793,0.063,149.82,149.8,245.33073398]
["bitfinex","SOLUSD",1740795065997,2.063,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1740795066698,4.063,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1740795067194,0.063,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1740795067397,0.063,149.82,149.81,25.3907817]
["bitfinex","SOLUSD",1740795068097,0.063,149.82,149.81,23.98964886]
["bitfinex","SOLUSD",1740795068683,4.063,149.82,149.81,23.98964886]
["bitfinex","SOLUSD",1740795069085,4.063,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1740795069401,0.063,149.82,149.81,23.98964886]
["bitfinex","SOLUSD",1740795069884,0.063,149.82,149.81,25.39067766]
["bitfinex","SOLUSD",1740795070204,0.063,149.84,149.82,107.33073398]
["bitfinex","SOLUSD",1740795070373,0.0001,149.84,149.83,27.1505566]
["bitfinex","SOLUSD",1740795070573,0.0001,149.84,149.83,233.69164172]
["bitfinex","SOLUSD",1740795070785,0.0001,149.84,149.83,232.29073398]
["bitfinex","SOLUSD",1740795071242,2.0,149.9,149.83,383.27863398]
["bitfinex","SOLUSD",1740795071376,0.063,149.92,149.9,20.0]
["bitfinex","SOLUSD",1740795071580,0.063,149.92,149.91,27.14972632]
["bitfinex","SOLUSD",1740795072389,0.063,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1740795072582,0.063,149.93,149.92,225.19073398]
["bitfinex","SOLUSD",1740795072791,0.063,149.93,149.92,245.33073398]
["bitfinex","SOLUSD",1740795073179,0.063,149.93,149.92,256.96003398]
["bitfinex","SOLUSD",1740795073404,0.063,149.93,149.92,262.29613398]
["bitfinex","SOLUSD",1740795073605,0.063,149.93,149.92,250.66683398]
["bitfinex","SOLUSD",1740795073901,2.0,150.02,149.96,18.64964886]
["bitfinex","SOLUSD",1740795074077,0.03,150.07,149.96,18.64964886]
["bitfinex","SOLUSD",1740795074078,2.0,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1740795074272,0.03,150.07,149.98,18.64964886]
["bitfinex","SOLUSD",1740795074273,2.0,150.03,149.98,20.04921089]
["bitfinex","SOLUSD",1740795074494,4.0,150.05,149.98,226.59029601]
["bitfinex","SOLUSD",1740795074698,4.0,150.04,150.01,20.0]
["bitfinex","SOLUSD",1740795075007,4.0,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795075198,4.0,150.01,150.0,68.54108512]
["bitfinex","SOLUSD",1740795075588,4.0,149.9,149.89,61.56518512]
["bitfinex","SOLUSD",1740795075797,4.0,149.9,149.89,199.56518512]
["bitfinex","SOLUSD",1740795076006,4.0,149.9,149.89,61.56518512]
["bitfinex","SOLUSD",1740795076209,2.0,149.9,149.89,61.56518512]
["bitfinex","SOLUSD",1740795076408,4.0,149.9,149.89,80.21483398]
["bitfinex","SOLUSD",1740795076612,2.0,149.9,149.89,80.21483398]
["bitfinex","SOLUSD",1740795076802,4.0,149.9,149.89,80.21483398]
["bitfinex","SOLUSD",1740795077108,4.0,149.9,149.89,61.56518512]
["bitfinex","SOLUSD",1740795077304,4.0,149.9,149.89,80.21483398]
["bitfinex","SOLUSD",1740795077900,2.0,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1740795078088,4.0,149.94,149.9,218.21483398]
["bitfinex","SOLUSD",1740795078289,2.0,149.93,149.9,225.31483398]
["bitfinex","SOLUSD",1740795078496,2.0,149.92,149.9,225.31483398]
["bitfinex","SOLUSD",1740795078703,2.0,149.93,149.9,225.31483398]
["bitfinex","SOLUSD",1740795078993,4.0,149.91,149.9,80.21483398]
["bitfinex","SOLUSD",1740795079408,4.0,149.88,149.87,61.56518512]
["bitfinex","SOLUSD",1740795079620,4.0,149.88,149.87,80.21483398]
["bitfinex","SOLUSD",1740795080711,2.0,149.85,149.83,206.66518512]
["bitfinex","SOLUSD",1740795080898,4.0,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1740795081692,2.0,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1740795081892,4.0,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1740795082593,4.0,149.85,149.84,218.21483398]
["bitfinex","SOLUSD",1740795083420,4.0,149.85,149.84,80.21483398]
["bitfinex","SOLUSD",1740795083623,4.0,149.85,149.84,61.56518512]
["bitfinex","SOLUSD",1740795083921,2.0,149.81,149.79,206.66518512]
["bitfinex","SOLUSD",1740795084215,5.3383,149.86,149.79,206.66518512]
["bitfinex","SOLUSD",1740795084216,4.0,149.82,149.79,206.66518512]
["bitfinex","SOLUSD",1740795084402,2.0,149.81,149.8,18.64964886]
["bitfinex","SOLUSD",1740795084800,4.0,149.81,149.8,18.64964886]
["bitfinex","SOLUSD",1740795088111,2.0,149.82,149.8,218.21483398]
["bitfinex","SOLUSD",1740795088319,2.0,149.84,149.8,218.21483398]
["bitfinex","SOLUSD",1740795088506,4.0,149.85,149.8,218.21483398]
["bitfinex","SOLUSD",1740795088815,2.0,149.83,149.82,38.64964886]
["bitfinex","SOLUSD",1740795088999,4.0,149.83,149.82,25.74964886]
["bitfinex","SOLUSD",1740795090030,4.0,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1740795090528,4.0,149.81,149.8,61.62818512]
["bitfinex","SOLUSD",1740795090719,4.0,149.81,149.8,80.27783398]
["bitfinex","SOLUSD",1740795091427,2.0,149.81,149.8,80.27783398]
["bitfinex","SOLUSD",1740795091632,4.0,149.81,149.8,80.27783398]
["bitfinex","SOLUSD",1740795094228,2.0,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1740795094944,4.0,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1740795095109,2.0,149.82,149.81,80.21483398]
["bitfinex","SOLUSD",1740795095428,2.0,149.83,149.81,80.21483398]
["bitfinex","SOLUSD",1740795095612,2.0,149.83,149.81,223.55483398]
["bitfinex","SOLUSD",1740795095912,2.0,149.84,149.81,223.55483398]
["bitfinex","SOLUSD",1740795096242,2.0,149.84,149.83,38.64964886]
["bitfinex","SOLUSD",1740795096534,2.0,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1740795096832,4.0,149.85,149.84,218.21483398]
["bitfinex","SOLUSD",1740795101245,4.0,149.85,149.84,80.21483398]
["bitfinex","SOLUSD",1740795102039,4.0,149.82,149.81,61.62818512]
["bitfinex","SOLUSD",1740795102236,16.9665,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795104733,22.3062,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795105038,24.00406294,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795105633,26.00406294,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795106336,24.00406294,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795106521,22.3062,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795107123,4.0,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795107335,4.0,149.82,149.81,218.27783398]
["bitfinex","SOLUSD",1740795108630,4.0,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795109234,4.0,149.82,149.81,61.62818512]
["bitfinex","SOLUSD",1740795109434,4.0,149.82,149.81,218.27783398]
["bitfinex","SOLUSD",1740795112126,4.0,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795113339,9.3397,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795113520,11.03756294,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795114843,4.0,149.82,149.81,0.063]
["bitfinex","SOLUSD",1740795115349,4.0,149.82,149.81,80.27783398]
["bitfinex","SOLUSD",1740795117439,4.0,149.82,149.81,61.62818512]
["bitfinex","SOLUSD",1740795118656,23.4376,149.72,149.67,204.83999224]
["bitfinex","SOLUSD",1740795118832,2.0,149.7,149.69,8.24025649]
["bitfinex","SOLUSD",1740795119143,4.0,149.7,149.69,8.24025649]
["bitfinex","SOLUSD",1740795119937,4.0,149.7,149.67,199.56518512]
["bitfinex","SOLUSD",1740795120250,2.0,149.68,149.67,218.21483398]
["bitfinex","SOLUSD",1740795120561,4.0,149.68,149.67,218.21483398]
["bitfinex","SOLUSD",1740795121327,2.0,149.68,149.67,218.21483398]
["bitfinex","SOLUSD",1740795121828,4.0,149.68,149.67,218.21483398]
["bitfinex","SOLUSD",1740795122348,2.0,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1740795122644,2.0,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1740795122849,4.0,149.69,149.68,18.64964886]
["bitfinex","SOLUSD",1740795123232,4.0,149.67,149.66,20.063]
["bitfinex","SOLUSD",1740795123434,4.0,149.67,149.66,38.71264886]
["bitfinex","SOLUSD",1740795123736,2.0,149.67,149.66,38.71264886]
["bitfinex","SOLUSD",1740795124434,4.0,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1740795124639,2.0,149.7,149.69,38.64964886]
["bitfinex","SOLUSD",1740795124836,4.0,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1740795125048,2.0,149.71,149.7,218.21483398]
["bitfinex","SOLUSD",1740795125252,4.0,149.71,149.7,218.21483398]
["bitfinex","SOLUSD",1740795125747,2.0,149.71,149.7,218.21483398]
["bitfinex","SOLUSD",1740795127450,4.0,149.73,149.7,218.21483398]
["bitfinex","SOLUSD",1740795127663,4.0,149.73,149.72,38.64964886]
["bitfinex","SOLUSD",1740795127838,2.0,149.73,149.72,38.64964886]
["bitfinex","SOLUSD",1740795128039,2.0,149.73,149.72,238.21483398]
["bitfinex","SOLUSD",1740795128258,2.0,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1740795128460,2.0,149.76,149.75,38.64964886]
["bitfinex","SOLUSD",1740795128642,2.0,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1740795128840,2.0,149.78,149.76,218.21483398]
["bitfinex","SOLUSD",1740795130144,0.03,149.8,149.76,218.21483398]
["bitfinex","SOLUSD",1740795130344,0.03,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1740795130641,0.03,149.8,149.79,218.21483398]
["bitfinex","SOLUSD",1740795134849,2.0,149.77,149.76,61.56518512]
["bitfinex","SOLUSD",1740795135056,2.0,149.79,149.76,199.56518512]
["bitfinex","SOLUSD",1740795135249,2.0,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1740795135470,4.03,149.8,149.77,18.64964886]
["bitfinex","SOLUSD",1740795135668,4.03,149.8,149.77,218.21483398]
["bitfinex","SOLUSD",1740795135874,0.03,149.8,149.77,218.21483398]
["bitfinex","SOLUSD",1740795136051,0.03,149.8,149.79,38.64964886]
["bitfinex","SOLUSD",1740795137954,0.03,149.8,149.79,244.95696388]
["bitfinex","SOLUSD",1740795138169,2.0,149.83,149.82,20.0]
["bitfinex","SOLUSD",1740795138385,2.0,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1740795139249,4.0,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1740795139453,2.0,149.92,149.89,38.64964886]
["bitfinex","SOLUSD",1740795139662,0.03,149.95,149.9,18.64964886]
["bitfinex","SOLUSD",1740795139663,4.0,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1740795139864,4.03,149.95,149.93,38.64964886]
["bitfinex","SOLUSD",1740795140071,0.03,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1740795140269,0.03,149.95,149.94,218.21483398]
["bitfinex","SOLUSD",1740795140764,2.03,149.95,149.94,218.21483398]
["bitfinex","SOLUSD",1740795140975,0.03,149.95,149.94,218.21483398]
["bitfinex","SOLUSD",1740795142170,0.03,149.95,149.94,223.55023398]
["bitfinex","SOLUSD",1740795142355,4.03,149.95,149.94,218.21483398]
["bitfinex","SOLUSD",1740795143555,4.03,149.95,149.89,7.08]
["bitfinex","SOLUSD",1740795143556,2.0,149.91,149.9,3.33310684]
["bitfinex","SOLUSD",1740795143768,4.0,149.91,149.9,64.89829196]
["bitfinex","SOLUSD",1740795143969,4.0,149.91,149.9,83.54794082]
["bitfinex","SOLUSD",1740795144670,2.0,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1740795144979,4.0,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1740795145366,2.0,149.89,149.88,61.56518512]
["bitfinex","SOLUSD",1740795145679,4.0,149.89,149.88,61.56518512]
["bitfinex","SOLUSD",1740795147183,16.7843,149.89,149.88,61.56518512]
["bitfinex","SOLUSD",1740795147376,16.7843,149.89,149.86,80.21483398]
["bitfinex","SOLUSD",1740795147577,4.0,149.87,149.83,206.64518512]
["bitfinex","SOLUSD",1740795147877,4.0,149.84,149.83,80.21483398]
["bitfinex","SOLUSD",1740795148175,2.0,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1740795148382,4.0,149.88,149.84,218.21483398]
["bitfinex","SOLUSD",1740795148683,4.0,149.88,149.84,80.21483398]
["bitfinex","SOLUSD",1740795148884,2.0,149.88,149.84,218.21483398]
["bitfinex","SOLUSD",1740795149185,4.0,149.88,149.84,218.21483398]
["bitfinex","SOLUSD",1740795149483,2.0,149.87,149.84,218.21483398]
["bitfinex","SOLUSD",1740795149683,2.0,149.86,149.84,218.21483398]
["bitfinex","SOLUSD",1740795150061,4.0,149.88,149.84,218.21483398]
["bitfinex","SOLUSD",1740795150383,2.0,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1740795150578,2.0,149.87,149.86,25.72964886]
["bitfinex","SOLUSD",1740795150774,0.03,149.89,149.86,27.13039264]
["bitfinex","SOLUSD",1740795150966,0.03,149.89,149.88,20.0]
["bitfinex","SOLUSD",1740795151165,0.03,149.89,149.88,239.61523889]
["bitfinex","SOLUSD",1740795151357,0.03,149.89,149.88,238.21483398]
["bitfinex","SOLUSD",1740795151761,4.03,149.89,149.88,238.21483398]
["bitfinex","SOLUSD",1740795151980,0.03,149.89,149.88,218.21483398]
["bitfinex","SOLUSD",1740795152179,18.6147,149.97,149.88,218.21483398]
["bitfinex","SOLUSD",1740795152180,2.03,149.95,149.91,18.64964886]
["bitfinex","SOLUSD",1740795152485,0.03,149.95,149.94,38.64964886]
["bitfinex","SOLUSD",1740795152664,0.03,149.95,149.94,238.21483398]
["bitfinex","SOLUSD",1740795153083,0.03,149.95,149.94,218.21483398]
["bitfinex","SOLUSD",1740795153481,0.03,150.0,149.98,20.0]
["bitfinex","SOLUSD",1740795153683,0.03,150.0,149.99,27.12900456]
["bitfinex","SOLUSD",1740795154289,0.03,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1740795154464,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795154786,0.03,150.03,150.02,218.21473398]
["bitfinex","SOLUSD",1740795154957,2.0,150.09,150.02,218.21473398]
["bitfinex","SOLUSD",1740795155161,2.0,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1740795155382,4.0,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1740795155656,0.03,150.1,150.06,218.21473398]
["bitfinex","SOLUSD",1740795155861,4.0,150.09,150.06,218.21473398]
["bitfinex","SOLUSD",1740795156063,4.0,150.08,150.06,218.21473398]
["bitfinex","SOLUSD",1740795156291,2.03,150.07,150.06,218.21473398]
["bitfinex","SOLUSD",1740795156582,4.03,150.07,150.06,218.21473398]
["bitfinex","SOLUSD",1740795156967,4.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795157469,2.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795157680,0.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795157878,2.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795158284,0.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795158459,2.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795158665,4.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795160688,4.03,150.07,150.06,61.56508512]
["bitfinex","SOLUSD",1740795161186,4.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795161583,4.03,150.07,150.06,61.56508512]
["bitfinex","SOLUSD",1740795162487,4.0,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795162663,4.0,150.03,150.02,218.21473398]
["bitfinex","SOLUSD",1740795163197,2.0,150.03,150.02,218.21473398]
["bitfinex","SOLUSD",1740795163385,4.0,150.03,150.02,218.21473398]
["bitfinex","SOLUSD",1740795166695,4.0,150.03,150.02,80.21473398]
["bitfinex","SOLUSD",1740795167496,4.0,150.0,149.99,61.56508512]
["bitfinex","SOLUSD",1740795167705,4.0,150.0,149.99,80.21473398]
["bitfinex","SOLUSD",1740795168494,9.3333,150.0,149.99,80.21473398]
["bitfinex","SOLUSD",1740795168814,4.0,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1740795169600,4.0,149.97,149.96,61.56508512]
["bitfinex","SOLUSD",1740795170104,4.0,149.9,149.89,199.56508512]
["bitfinex","SOLUSD",1740795170302,4.0,149.9,149.89,206.62508512]
["bitfinex","SOLUSD",1740795170706,4.0,149.9,149.89,61.56508512]
["bitfinex","SOLUSD",1740795171388,4.0,149.9,149.89,80.21473398]
["bitfinex","SOLUSD",1740795171787,13.277,150.08,149.94,2.0]
["bitfinex","SOLUSD",1740795172005,13.277,150.08,149.95,7.06]
["bitfinex","SOLUSD",1740795172006,4.0,150.06,149.95,7.06]
["bitfinex","SOLUSD",1740795172207,13.277,150.08,149.98,20.0]
["bitfinex","SOLUSD",1740795172510,0.03,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1740795172709,0.03,150.03,149.99,156.64964886]
["bitfinex","SOLUSD",1740795172905,0.03,150.03,149.97,138.063]
["bitfinex","SOLUSD",1740795173288,20.03,150.03,149.97,0.063]
["bitfinex","SOLUSD",1740795174208,0.03,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1740795174502,0.03,150.03,149.98,23.98364886]
["bitfinex","SOLUSD",1740795174706,0.03,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1740795175005,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795175188,0.03,150.03,150.02,156.64964886]
["bitfinex","SOLUSD",1740795176604,0.03,150.03,150.02,161.98224886]
["bitfinex","SOLUSD",1740795176820,0.03,150.03,150.02,223.54733398]
["bitfinex","SOLUSD",1740795177002,0.03,150.03,150.02,80.21473398]
["bitfinex","SOLUSD",1740795177792,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795178194,0.03,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1740795179208,2.0,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795179411,2.03,150.03,149.97,0.063]
["bitfinex","SOLUSD",1740795179998,2.0,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795180207,24.0,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795180618,22.0,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795180813,0.03,150.03,149.97,0.063]
["bitfinex","SOLUSD",1740795183609,0.03,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1740795183798,0.03,150.03,149.97,0.063]
["bitfinex","SOLUSD",1740795183998,0.03,150.03,149.97,199.62808512]
["bitfinex","SOLUSD",1740795184198,0.03,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1740795184504,0.03,150.03,149.98,218.21473398]
["bitfinex","SOLUSD",1740795184699,0.03,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1740795185000,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795186104,0.03,150.03,150.02,80.21473398]
["bitfinex","SOLUSD",1740795186906,0.03,150.03,150.02,85.54733398]
["bitfinex","SOLUSD",1740795189003,0.03,150.07,150.02,223.54733398]
["bitfinex","SOLUSD",1740795189228,0.03,150.07,150.06,18.64964886]
["bitfinex","SOLUSD",1740795189429,0.03,150.07,150.06,80.21473398]
["bitfinex","SOLUSD",1740795190222,0.03,150.1,150.06,218.21473398]
["bitfinex","SOLUSD",1740795191003,0.03,150.1,150.07,5.3308]
["bitfinex","SOLUSD",1740795191415,0.03,150.1,150.05,88.62508512]
["bitfinex","SOLUSD",1740795191732,18.8402,150.09,150.05,73.95648512]
["bitfinex","SOLUSD",1740795191907,18.8402,150.09,150.05,5.3314]
["bitfinex","SOLUSD",1740795192308,2.0,150.07,150.0,5.3333]
["bitfinex","SOLUSD",1740795192511,4.0,150.06,149.99,61.56508512]
["bitfinex","SOLUSD",1740795192820,2.0,150.05,149.99,5.3335]
["bitfinex","SOLUSD",1740795193020,18.8402,150.09,150.0,18.64964886]
["bitfinex","SOLUSD",1740795193322,18.8402,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1740795193531,18.8402,150.09,150.02,218.21473398]
["bitfinex","SOLUSD",1740795193906,18.8402,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1740795194116,12.259,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1740795194416,0.03,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1740795194919,0.03,150.1,150.07,80.21473398]
["bitfinex","SOLUSD",1740795195130,0.03,150.1,150.08,5.3304]
["bitfinex","SOLUSD",1740795195918,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1740795197013,0.03,150.1,150.09,23.97974886]
["bitfinex","SOLUSD",1740795197213,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1740795197635,0.03,150.1,150.08,5.3304]
["bitfinex","SOLUSD",1740795198014,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1740795199227,0.03,150.15,150.09,236.87013398]
["bitfinex","SOLUSD",1740795200542,0.03,150.15,150.09,85.54483398]
["bitfinex","SOLUSD",1740795200843,22.0,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1740795201020,24.0,150.13,150.07,68.62508512]
["bitfinex","SOLUSD",1740795201352,0.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795201543,2.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795202034,0.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795202543,2.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795203325,4.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795203537,2.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795203852,4.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795204023,2.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1740795204224,2.0,150.12,150.07,61.56508512]
["bitfinex","SOLUSD",1740795204444,24.0,150.12,150.07,61.56508512]
["bitfinex","SOLUSD",1740795204832,22.0,150.12,150.07,61.56508512]
["bitfinex","SOLUSD",1740795205165,4.0,150.12,150.07,61.56508512]
["bitfinex","SOLUSD",1740795205459,20.0,150.13,150.06,23.98064886]
["bitfinex","SOLUSD",1740795206028,20.0,150.13,150.06,23.98074886]
["bitfinex","SOLUSD",1740795206272,15.3186,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795206435,13.3186,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795206751,13.3186,150.02,149.97,18.71264886]
["bitfinex","SOLUSD",1740795207125,13.3186,150.02,149.97,80.27773398]
["bitfinex","SOLUSD",1740795207751,13.3186,150.02,149.97,218.27773398]
["bitfinex","SOLUSD",1740795208133,13.3186,150.02,149.97,80.27773398]
["bitfinex","SOLUSD",1740795208548,15.3186,150.02,149.97,80.27773398]
["bitfinex","SOLUSD",1740795209250,13.3186,150.02,149.97,80.27773398]
["bitfinex","SOLUSD",1740795210032,22.6512,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795210331,20.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795210549,10.6724,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795210731,4.0,150.0,149.97,0.063]
["bitfinex","SOLUSD",1740795210931,22.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795211126,2.0,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740795211365,22.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795211536,20.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795211736,22.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795212340,20.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795212744,4.0,149.96,149.94,0.063]
["bitfinex","SOLUSD",1740795212945,2.0,149.96,149.94,0.063]
["bitfinex","SOLUSD",1740795213148,15.3186,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1740795213438,13.3186,150.02,149.95,80.21473398]
["bitfinex","SOLUSD",1740795213648,18.6512,150.02,149.95,80.21473398]
["bitfinex","SOLUSD",1740795213840,18.6512,150.02,149.95,218.21473398]
["bitfinex","SOLUSD",1740795214042,13.3186,150.02,149.95,218.21473398]
["bitfinex","SOLUSD",1740795214232,5.3885012,150.07,149.95,243.68973398]
["bitfinex","SOLUSD",1740795214233,17.654,150.06,149.95,243.68973398]
["bitfinex","SOLUSD",1740795214428,12.3228,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1740795214648,12.3228,150.06,149.99,87.27473398]
["bitfinex","SOLUSD",1740795215263,12.3228,150.06,149.99,225.27473398]
["bitfinex","SOLUSD",1740795215433,12.3528,150.1,150.03,18.64964886]
["bitfinex","SOLUSD",1740795215642,17.6828,150.1,150.03,218.21473398]
["bitfinex","SOLUSD",1740795216370,21.6828,150.1,150.03,80.21473398]
["bitfinex","SOLUSD",1740795216533,20.0,150.07,150.03,61.56508512]
["bitfinex","SOLUSD",1740795216733,20.0,150.07,149.99,145.06]
["bitfinex","SOLUSD",1740795216734,22.0,150.06,149.99,138.0]
["bitfinex","SOLUSD",1740795216934,22.0,150.06,149.94,68.45028512]
["bitfinex","SOLUSD",1740795216935,20.0,150.06,149.96,7.06]
["bitfinex","SOLUSD",1740795217253,20.0,150.06,149.97,18.64964886]
["bitfinex","SOLUSD",1740795217448,5.3315,150.05,149.97,18.64964886]
["bitfinex","SOLUSD",1740795217948,7.3315,150.05,149.97,18.64964886]
["bitfinex","SOLUSD",1740795218154,5.3315,150.05,149.97,18.64964886]
["bitfinex","SOLUSD",1740795219556,5.3315,150.05,149.97,18.71264886]
["bitfinex","SOLUSD",1740795219755,6.6934,150.03,149.97,18.71264886]
["bitfinex","SOLUSD",1740795219952,8.6934,150.03,149.97,18.71264886]
["bitfinex","SOLUSD",1740795220262,6.6934,150.03,149.97,18.71264886]
["bitfinex","SOLUSD",1740795220848,8.6934,150.03,149.97,18.71264886]
["bitfinex","SOLUSD",1740795221865,12.0257,150.03,149.97,18.71264886]
["bitfinex","SOLUSD",1740795225462,6.6934,150.03,149.97,18.71264886]
["bitfinex","SOLUSD",1740795225961,12.0934,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1740795226167,0.03,150.05,149.99,218.21473398]
["bitfinex","SOLUSD",1740795228651,0.03,150.05,149.99,80.21473398]
["bitfinex","SOLUSD",1740795229647,0.03,150.05,150.03,20.0]
["bitfinex","SOLUSD",1740795229866,0.03,150.05,150.04,31.04154886]
["bitfinex","SOLUSD",1740795230266,0.03,150.05,150.04,87.27473398]
["bitfinex","SOLUSD",1740795230866,0.03,150.05,150.0,211.95828512]
["bitfinex","SOLUSD",1740795231348,0.03,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1740795233574,12.3323,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1740795233781,12.3323,150.04,149.98,23.98354886]
["bitfinex","SOLUSD",1740795233952,12.3323,150.04,149.98,85.54863398]
["bitfinex","SOLUSD",1740795234974,12.3323,150.04,149.98,98.88373398]
["bitfinex","SOLUSD",1740795235155,12.3323,150.04,149.98,236.88373398]
["bitfinex","SOLUSD",1740795236475,12.3323,150.04,149.98,223.54863398]
["bitfinex","SOLUSD",1740795237471,12.3323,150.04,149.98,85.54863398]
["bitfinex","SOLUSD",1740795239772,17.6642,150.04,149.98,80.21473398]
["bitfinex","SOLUSD",1740795239973,21.6642,150.04,149.97,0.063]
["bitfinex","SOLUSD",1740795240279,2.0,150.03,149.97,0.063]
["bitfinex","SOLUSD",1740795240480,4.0,150.03,149.97,0.063]
["bitfinex","SOLUSD",1740795240868,12.3323,150.04,149.97,0.063]
["bitfinex","SOLUSD",1740795242175,12.3323,150.04,149.98,18.64964886]
["bitfinex","SOLUSD",1740795242783,17.6642,150.04,149.97,0.063]
["bitfinex","SOLUSD",1740795243577,19.6642,150.04,149.97,0.063]
["bitfinex","SOLUSD",1740795243766,2.0,150.03,149.97,0.063]
["bitfinex","SOLUSD",1740795243968,12.3323,150.04,149.97,0.063]
["bitfinex","SOLUSD",1740795244165,0.03,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1740795244583,0.03,150.03,149.98,218.21473398]
["bitfinex","SOLUSD",1740795246190,0.03,150.03,149.98,223.54863398]
["bitfinex","SOLUSD",1740795246677,0.03,150.03,149.98,218.21473398]
["bitfinex","SOLUSD",1740795246878,0.03,150.03,149.98,223.54873398]
["bitfinex","SOLUSD",1740795247272,0.03,150.03,149.98,218.21473398]
["bitfinex","SOLUSD",1740795247790,0.03,150.03,149.98,223.54873398]
["bitfinex","SOLUSD",1740795249182,0.03,150.03,149.98,236.88383398]
["bitfinex","SOLUSD",1740795249390,0.03,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1740795249893,0.03,150.03,150.0,218.21473398]
["bitfinex","SOLUSD",1740795250284,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795250483,0.03,150.03,150.02,218.21473398]
["bitfinex","SOLUSD",1740795250691,0.03,150.05,150.04,38.64964886]
["bitfinex","SOLUSD",1740795251283,0.03,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1740795251994,0.03,150.05,150.02,61.56508512]
["bitfinex","SOLUSD",1740795252200,0.03,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1740795252778,0.03,150.05,149.99,61.56508512]
["bitfinex","SOLUSD",1740795252979,6.6757,150.03,149.99,61.56508512]
["bitfinex","SOLUSD",1740795253590,12.8579,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795253788,14.8579,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795253990,97.5579,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795254174,95.5579,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795254383,4.03637705,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795254582,9.36947705,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795254781,4.03637705,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795255482,12.8579,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1740795255901,18.1906,150.02,149.97,61.62808512]
["bitfinex","SOLUSD",1740795256095,20.1906,150.02,149.97,61.62808512]
["bitfinex","SOLUSD",1740795256802,18.1906,150.02,149.97,61.62808512]
["bitfinex","SOLUSD",1740795257200,20.1906,150.02,149.97,61.62808512]
["bitfinex","SOLUSD",1740795257388,22.1906,150.02,149.97,61.62808512]
["bitfinex","SOLUSD",1740795257700,20.1906,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795257900,22.1906,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795258101,4.03879264,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795259108,4.03879264,150.0,149.97,0.063]
["bitfinex","SOLUSD",1740795260505,12.8579,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795261700,12.8579,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1740795262210,18.1905,150.02,149.97,61.62808512]
["bitfinex","SOLUSD",1740795262589,20.1905,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795262784,2.0,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795262987,8.03810998,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795263210,24.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795263596,36.6812,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795263906,6.5404,149.97,149.94,0.063]
["bitfinex","SOLUSD",1740795265615,12.6812,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1740795265792,6.5404,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1740795265993,12.6812,150.02,149.96,5.3347]
["bitfinex","SOLUSD",1740795266397,12.6812,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1740795266597,0.03,150.03,149.97,218.21473398]
["bitfinex","SOLUSD",1740795266904,0.03,150.03,149.97,238.35473398]
["bitfinex","SOLUSD",1740795267290,0.03,150.03,150.01,18.64964886]
["bitfinex","SOLUSD",1740795267512,0.03,150.03,150.01,225.27473398]
["bitfinex","SOLUSD",1740795268010,0.03,150.03,150.02,5.3326]
["bitfinex","SOLUSD",1740795268915,0.03,150.03,150.02,23.98224886]
["bitfinex","SOLUSD",1740795269100,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1740795269301,0.03,150.03,150.01,61.56508512]
["bitfinex","SOLUSD",1740795270103,12.9699,150.02,149.97,61.62808512]
["bitfinex","SOLUSD",1740795271015,18.3026,150.02,149.97,0.063]
["bitfinex","SOLUSD",1740795271322,8.704,150.01,149.97,0.063]
["bitfinex","SOLUSD",1740795272219,4.03574103,150.0,149.97,0.063]
["bitfinex","SOLUSD",1740795273413,5.3336,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740795274700,4.03515831,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795275216,4.03515831,149.98,149.97,219.62808512]
["bitfinex","SOLUSD",1740795275513,4.03515831,149.98,149.97,226.66808512]
["bitfinex","SOLUSD",1740795275706,4.03515831,149.98,149.97,88.66808512]
["bitfinex","SOLUSD",1740795276099,4.03515831,149.98,149.97,107.31773398]
["bitfinex","SOLUSD",1740795276317,0.03,150.05,149.97,245.31773398]
["bitfinex","SOLUSD",1740795276500,0.03,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1740795280413,0.03,150.05,149.98,61.56508512]
["bitfinex","SOLUSD",1740795280800,0.03,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1740795281815,0.03,150.05,149.98,61.56508512]
["bitfinex","SOLUSD",1740795282023,0.03,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1740795282411,0.03,150.05,149.99,80.21473398]
["bitfinex","SOLUSD",1740795282613,0.03,150.05,149.99,218.21473398]
["bitfinex","SOLUSD",1740795283518,0.03,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1740795283717,0.03,150.05,150.01,80.21473398]
["bitfinex","SOLUSD",1740795285426,0.03,150.05,150.02,5.3326]
["bitfinex","SOLUSD",1740795286122,0.03,150.05,150.02,223.54733398]
["bitfinex","SOLUSD",1740795286323,0.0001,150.03,150.02,223.54733398]
["bitfinex","SOLUSD",1740795287231,0.0001,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1740795287411,0.0001,150.05,150.04,25.68964886]
["bitfinex","SOLUSD",1740795287611,0.0001,150.05,150.04,31.02154886]
["bitfinex","SOLUSD",1740795288939,0.0001,150.05,150.04,51.14154886]
["bitfinex","SOLUSD",1740795289130,0.03,150.1,150.06,20.14]
["bitfinex","SOLUSD",1740795289426,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1740795289616,0.03,150.1,150.09,23.97974886]
["bitfinex","SOLUSD",1740795290823,0.03,150.1,150.09,80.21473398]
["bitfinex","SOLUSD",1740795291008,0.03,150.1,150.04,206.58508512]
["bitfinex","SOLUSD",1740795291214,0.03,150.1,150.04,211.91658512]
["bitfinex","SOLUSD",1740795291526,0.03,150.1,150.05,23.98104886]
["bitfinex","SOLUSD",1740795291730,0.03,150.1,150.05,223.54613398]
["bitfinex","SOLUSD",1740795292311,0.03,150.1,150.05,218.21473398]
["bitfinex","SOLUSD",1740795292712,0.03,150.1,150.02,12.3725]
["bitfinex","SOLUSD",1740795292937,0.03,150.05,150.02,204.89758512]
["bitfinex","SOLUSD",1740795293112,0.03,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1740795293734,0.03,150.05,150.03,61.56508512]
["bitfinex","SOLUSD",1740795294031,0.03,150.05,150.01,199.56508512]
["bitfinex","SOLUSD",1740795294237,0.03,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1740795294621,0.03,150.05,150.0,7.103]
["bitfinex","SOLUSD",1740795294622,22.03,150.05,150.0,0.063]
["bitfinex","SOLUSD",1740795294826,13.3218,150.04,150.0,0.063]
["bitfinex","SOLUSD",1740795295040,15.3218,150.04,150.0,0.063]
["bitfinex","SOLUSD",1740795295735,7.3322,150.03,150.0,0.063]
["bitfinex","SOLUSD",1740795296354,2.0,150.02,150.0,0.063]
["bitfinex","SOLUSD",1740795297314,22.0,150.01,150.0,0.063]
["bitfinex","SOLUSD",1740795297539,22.0,150.0,149.97,0.063]
["bitfinex","SOLUSD",1740795297844,25.3339,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740795298539,5.3339,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740795298738,27.3339,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740795299239,25.3339,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740795299439,19.3939,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795299661,102.0939,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795299939,102.0939,149.98,149.94,0.063]
["bitfinex","SOLUSD",1740795299940,7.3344,149.97,149.94,0.063]
["bitfinex","SOLUSD",1740795300125,20.0,149.95,149.94,0.063]
["bitfinex","SOLUSD",1740795300326,20.0,149.94,149.86,199.62808512]
["bitfinex","SOLUSD",1740795300642,12.5228,149.91,149.86,0.063]
["bitfinex","SOLUSD",1740795302642,6.8711,149.9,149.86,0.063]
["bitfinex","SOLUSD",1740795303241,8.8711,149.9,149.86,0.063]
["bitfinex","SOLUSD",1740795303648,6.8711,149.9,149.86,0.063]
["bitfinex","SOLUSD",1740795303958,12.5228,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1740795304362,3.40531826,149.95,149.87,18.64964886]
["bitfinex","SOLUSD",1740795304363,13.0762,149.95,149.87,218.21473398]
["bitfinex","SOLUSD",1740795305830,13.0762,149.95,149.89,18.64964886]
["bitfinex","SOLUSD",1740795306033,13.1062,149.95,149.89,18.64964886]
["bitfinex","SOLUSD",1740795306233,0.03,149.95,149.89,218.21473398]
["bitfinex","SOLUSD",1740795306470,0.03,149.95,149.92,20.0]
["bitfinex","SOLUSD",1740795306770,0.03,149.95,149.93,25.68964886]
["bitfinex","SOLUSD",1740795307059,19.3509,150.03,149.93,225.25473398]
["bitfinex","SOLUSD",1740795307237,13.0762,150.03,149.93,225.25473398]
["bitfinex","SOLUSD",1740795307444,0.03,150.05,149.95,40.78964886]
["bitfinex","SOLUSD",1740795307769,0.03,150.05,149.95,20.14]
["bitfinex","SOLUSD",1740795308066,0.03,150.05,149.97,18.64964886]
["bitfinex","SOLUSD",1740795308251,0.03,150.05,149.97,218.21473398]
["bitfinex","SOLUSD",1740795308454,0.03,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1740795308642,0.03,150.05,150.02,7.04]
["bitfinex","SOLUSD",1740795308979,0.03,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1740795309334,0.03,150.05,150.03,218.21473398]
["bitfinex","SOLUSD",1740795309848,0.03,150.05,150.04,23.98154886]
["bitfinex","SOLUSD",1740795310046,0.03,150.05,150.04,223.54663398]
["bitfinex","SOLUSD",1740795311351,0.03,150.05,150.04,218.21473398]
["bitfinex","SOLUSD",1740795312258,0.03,150.05,150.04,80.21473398]
["bitfinex","SOLUSD",1740795312844,0.03,150.05,150.04,61.56508512]
["bitfinex","SOLUSD",1740795313047,0.03,150.05,150.02,7.04]
["bitfinex","SOLUSD",1740795315384,0.03,150.05,150.02,68.60508512]
["bitfinex","SOLUSD",1740795316280,0.03,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1740795316757,0.03,150.05,150.03,218.21473398]
["bitfinex","SOLUSD",1740795317661,0.03,150.05,150.03,61.56508512]
["bitfinex","SOLUSD",1740795318855,0.03,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1740795319055,0.03,150.05,150.04,238.35473398]
["bitfinex","SOLUSD",1740795319253,0.03,150.1,150.04,240.35473398]
["bitfinex","SOLUSD",1740795319458,0.03,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1740795319659,0.03,150.1,150.08,225.25473398]
["bitfinex","SOLUSD",1740795322053,0.03,150.1,150.05,204.89628512]
["bitfinex","SOLUSD",1740795322257,0.03,150.1,150.05,218.22508512]
["bitfinex","SOLUSD",1740795322458,0.03,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1740795322770,0.03,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1740795323270,0.03,150.1,150.06,204.89618512]
["bitfinex","SOLUSD",1740795323674,0.03,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1740795324671,0.03,150.1,150.06,66.89618512]
["bitfinex","SOLUSD",1740795324867,0.03,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1740795325876,0.03,150.1,150.07,80.21473398]
["bitfinex","SOLUSD",1740795326677,0.03,150.1,150.08,5.3304]
["bitfinex","SOLUSD",1740795327079,0.03,150.1,150.08,204.89548512]
["bitfinex","SOLUSD",1740795328070,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1740795328468,0.0001,150.1,150.09,218.21473398]
["bitfinex","SOLUSD",1740795328664,0.0001,150.1,150.09,223.54483398]
["bitfinex","SOLUSD",1740795330683,0.0001,150.1,150.09,80.21473398]
["bitfinex","SOLUSD",1740795331288,0.0001,150.1,150.09,85.54483398]
["bitfinex","SOLUSD",1740795332812,0.0001,150.1,150.09,61.56508512]
["bitfinex","SOLUSD",1740795332983,0.0001,150.1,150.06,199.56508512]
["bitfinex","SOLUSD",1740795333288,0.0001,150.1,150.06,61.56508512]
["bitfinex","SOLUSD",1740795333474,12.1243,150.09,150.06,61.56508512]
["bitfinex","SOLUSD",1740795334788,12.1243,150.09,150.06,66.89618512]
["bitfinex","SOLUSD",1740795334992,0.0001,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1740795335767,0.0001,150.1,150.06,204.89618512]
["bitfinex","SOLUSD",1740795336085,0.0001,150.1,150.03,73.93718512]
["bitfinex","SOLUSD",1740795336291,0.0001,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1740795336487,20.0,150.08,150.01,5.3326]
["bitfinex","SOLUSD",1740795336673,7.3301,150.1,150.0,199.56508512]
["bitfinex","SOLUSD",1740795336874,20.0,150.07,150.01,18.64964886]
["bitfinex","SOLUSD",1740795337688,20.0,150.07,150.0,199.56508512]
["bitfinex","SOLUSD",1740795337875,12.1243,150.06,150.0,199.56508512]
["bitfinex","SOLUSD",1740795338077,12.1243,150.06,150.0,61.56508512]
["bitfinex","SOLUSD",1740795338601,20.0,150.02,149.97,61.56508512]
["bitfinex","SOLUSD",1740795338892,5.3329,150.01,149.97,61.56508512]
["bitfinex","SOLUSD",1740795339393,6.3837,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1740795340375,6.3837,150.03,149.97,61.56508512]
["bitfinex","SOLUSD",1740795340591,13.716,150.03,149.97,61.56508512]
["bitfinex","SOLUSD",1740795340781,11.716,150.03,149.97,61.56508512]
["bitfinex","SOLUSD",1740795340981,13.716,150.03,149.97,61.56508512]
["bitfinex","SOLUSD",1740795341372,11.716,150.03,149.97,61.56508512]
["bitfinex","SOLUSD",1740795341578,13.716,150.03,149.97,61.56508512]
["bitfinex","SOLUSD",1740795342594,12.1243,149.99,149.95,63.56508512]
["bitfinex","SOLUSD",1740795342796,12.1243,149.99,149.95,2.0]
["bitfinex","SOLUSD",1740795342997,12.1243,149.99,149.97,0.063]
["bitfinex","SOLUSD",1740795343196,80.7,149.98,149.97,0.063]
["bitfinex","SOLUSD",1740795343396,20.0,149.96,149.95,2.0]
["bitfinex","SOLUSD",1740795343978,25.3347,149.96,149.95,2.0]
["bitfinex","SOLUSD",1740795344292,32.2036,149.96,149.95,2.0]
["bitfinex","SOLUSD",1740795344678,6.8689,149.96,149.95,2.0]
["bitfinex","SOLUSD",1740795345683,12.2036,149.96,149.95,2.0]
["bitfinex","SOLUSD",1740795345886,20.0,149.95,149.94,0.063]
["bitfinex","SOLUSD",1740795346082,20.0,149.95,149.87,0.063]
["bitfinex","SOLUSD",1740795346083,20.0,149.94,149.87,0.063]
["bitfinex","SOLUSD",1740795346288,20.0,149.92,149.87,0.063]
["bitfinex","SOLUSD",1740795347095,19.9046685,149.92,149.87,0.063]
["bitfinex","SOLUSD",1740795347403,12.3333,149.91,149.87,0.063]
["bitfinex","SOLUSD",1740795347779,2.0,149.9,149.87,0.063]
["bitfinex","SOLUSD",1740795347978,7.3372,149.9,149.87,0.063]
["bitfinex","SOLUSD",1740795348287,19.6699,149.91,149.87,0.063]
["bitfinex","SOLUSD",1740795348891,2.0,149.9,149.87,0.063]
["bitfinex","SOLUSD",1740795349310,20.0,149.88,149.87,0.063]
["bitfinex","SOLUSD",1740795350404,26.6131,149.88,149.86,0.063]
["bitfinex","SOLUSD",1740795350592,33.9507,149.88,149.84,0.063]
["bitfinex","SOLUSD",1740795350982,4.0,149.86,149.84,0.063]
["bitfinex","SOLUSD",1740795351187,16.0348,149.85,149.84,0.063]
["bitfinex","SOLUSD",1740795351584,21.3734,149.85,149.84,0.063]
["bitfinex","SOLUSD",1740795351785,22.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1740795352408,40.6479,149.81,149.75,0.063]
["bitfinex","SOLUSD",1740795352606,38.6479,149.81,149.75,0.063]
["bitfinex","SOLUSD",1740795353111,40.6479,149.81,149.75,0.063]
["bitfinex","SOLUSD",1740795353285,38.6479,149.81,149.75,0.063]
["bitfinex","SOLUSD",1740795353489,5.3404,149.8,149.75,0.063]
["bitfinex","SOLUSD",1740795353688,7.3404,149.8,149.75,0.063]
["bitfinex","SOLUSD",1740795354115,24.0,149.76,149.75,0.063]
["bitfinex","SOLUSD",1740795355195,2.0,149.75,149.69,0.063]
["bitfinex","SOLUSD",1740795355503,25.3419,149.76,149.75,0.063]
["bitfinex","SOLUSD",1740795357204,5.341,149.79,149.75,0.063]
["bitfinex","SOLUSD",1740795357406,24.3888,149.83,149.75,61.62808512]
["bitfinex","SOLUSD",1740795357407,23.9882,149.81,149.75,61.62808512]
["bitfinex","SOLUSD",1740795357899,20.0,149.8,149.75,61.62808512]
["bitfinex","SOLUSD",1740795358690,23.9881,149.81,149.75,61.62808512]
["bitfinex","SOLUSD",1740795358896,25.9881,149.81,149.75,61.62808512]
["bitfinex","SOLUSD",1740795359090,23.9881,149.81,149.75,61.62808512]
["bitfinex","SOLUSD",1740795359295,18.6479,149.81,149.75,66.97028512]
["bitfinex","SOLUSD",1740795359592,18.6479,149.81,149.75,61.62808512]
["bitfinex","SOLUSD",1740795359802,18.6479,149.81,149.75,66.97008512]
["bitfinex","SOLUSD",1740795360210,7.04,149.83,149.76,18.64964886]
["bitfinex","SOLUSD",1740795360394,12.3794,149.83,149.76,80.21473398]
["bitfinex","SOLUSD",1740795361706,12.3794,149.83,149.76,61.56508512]
["bitfinex","SOLUSD",1740795361913,22.0,149.79,149.75,0.063]
["bitfinex","SOLUSD",1740795362093,20.0,149.76,149.75,0.063]
["bitfinex","SOLUSD",1740795362795,22.0,149.76,149.75,0.063]
["bitfinex","SOLUSD",1740795362999,22.8141,149.76,149.75,0.063]
["bitfinex","SOLUSD",1740795363307,24.0,149.74,149.69,0.063]
["bitfinex","SOLUSD",1740795363601,20.0,149.7,149.69,0.063]
["bitfinex","SOLUSD",1740795363789,25.344,149.7,149.69,0.063]
["bitfinex","SOLUSD",1740795365333,29.344,149.7,149.69,0.063]
["bitfinex","SOLUSD",1740795365691,36.8499,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740795366216,34.8499,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740795366523,36.8499,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740795367238,2.0,149.66,149.61,0.063]
["bitfinex","SOLUSD",1740795367402,25.7503,149.65,149.61,0.063]
["bitfinex","SOLUSD",1740795367938,27.7503,149.65,149.61,0.063]
["bitfinex","SOLUSD",1740795368227,20.0,149.62,149.61,0.063]
["bitfinex","SOLUSD",1740795369401,29.3468,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1740795369607,2.0,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1740795369915,82.7,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1740795370112,89.74,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1740795370415,42.64104886,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1740795371118,2.0,149.57,149.54,0.063]
["bitfinex","SOLUSD",1740795371319,5.3493,149.55,149.54,0.063]
["bitfinex","SOLUSD",1740795371536,12.3893,149.55,149.54,0.063]
["bitfinex","SOLUSD",1740795371818,95.0893,149.55,149.54,0.063]
["bitfinex","SOLUSD",1740795372399,14.3893,149.55,149.54,0.063]
["bitfinex","SOLUSD",1740795372600,35.03894886,149.55,149.54,0.063]
["bitfinex","SOLUSD",1740795374017,16.3893,149.55,149.54,0.063]
["bitfinex","SOLUSD",1740795374202,5.3493,149.55,149.54,0.063]
["bitfinex","SOLUSD",1740795374397,5.3491,149.56,149.54,0.063]
["bitfinex","SOLUSD",1740795375023,7.3491,149.56,149.54,0.063]
["bitfinex","SOLUSD",1740795376305,9.3491,149.56,149.54,0.063]
["bitfinex","SOLUSD",1740795377421,4.0,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1740795378120,16.9514,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1740795378823,35.60104886,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1740795379030,35.60104886,149.55,149.52,0.063]
["bitfinex","SOLUSD",1740795379031,22.0,149.52,149.49,0.063]
["bitfinex","SOLUSD",1740795379216,11.04,149.51,149.49,0.063]
["bitfinex","SOLUSD",1740795380006,7.04,149.51,149.49,0.063]
["bitfinex","SOLUSD",1740795381123,5.3511,149.5,149.49,0.063]
["bitfinex","SOLUSD",1740795382228,5.3508,149.51,149.49,0.063]
["bitfinex","SOLUSD",1740795383503,12.37287731,149.53,149.49,0.063]
["bitfinex","SOLUSD",1740795383709,20.0,149.51,149.49,0.063]
["bitfinex","SOLUSD",1740795384621,100.7,149.51,149.49,0.063]
["bitfinex","SOLUSD",1740795385020,100.7,149.51,149.41,0.03]
["bitfinex","SOLUSD",1740795385021,20.0,149.47,149.41,0.03]
["bitfinex","SOLUSD",1740795385332,109.74,149.47,149.41,0.03]
["bitfinex","SOLUSD",1740795385508,114.99823267,149.47,149.41,0.03]
["bitfinex","SOLUSD",1740795386027,98.7727,149.46,149.41,0.03]
["bitfinex","SOLUSD",1740795386326,2.0,149.4,149.29,61.56508512]
["bitfinex","SOLUSD",1740795386549,7.04,149.39,149.29,66.92348512]
["bitfinex","SOLUSD",1740795387329,7.04,149.39,149.3,5.3583]
["bitfinex","SOLUSD",1740795387531,20.0,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1740795387709,2.0,149.38,149.31,7.04]
["bitfinex","SOLUSD",1740795387914,20.0,149.35,149.29,61.56508512]
["bitfinex","SOLUSD",1740795388110,5.3548,149.4,149.29,66.92358512]
["bitfinex","SOLUSD",1740795388434,125.0737,149.43,149.3,18.64964886]
["bitfinex","SOLUSD",1740795388622,125.0737,149.43,149.3,218.21473398]
["bitfinex","SOLUSD",1740795388933,23.32985407,149.4,149.3,218.21473398]
["bitfinex","SOLUSD",1740795389428,20.0,149.4,149.3,218.21473398]
["bitfinex","SOLUSD",1740795390033,20.0,149.4,149.32,18.64964886]
["bitfinex","SOLUSD",1740795391410,119.72,149.43,149.32,218.21473398]
["bitfinex","SOLUSD",1740795391732,87.74,149.45,149.33,18.64964886]
["bitfinex","SOLUSD",1740795391932,3.34003572,149.44,149.33,18.64964886]
["bitfinex","SOLUSD",1740795392115,3.34003572,149.44,149.35,18.64964886]
["bitfinex","SOLUSD",1740795392319,8.69343572,149.44,149.35,218.21473398]
["bitfinex","SOLUSD",1740795392632,20.0,149.41,149.33,5.3572]
["bitfinex","SOLUSD",1740795392937,20.0,149.41,149.34,18.64964886]
["bitfinex","SOLUSD",1740795393125,8.69343572,149.44,149.34,80.21473398]
["bitfinex","SOLUSD",1740795393310,20.0,149.42,149.34,80.21473398]
["bitfinex","SOLUSD",1740795394111,3.34003572,149.44,149.34,80.21473398]
["bitfinex","SOLUSD",1740795394323,3.34003572,149.44,149.35,5.3565]
["bitfinex","SOLUSD",1740795395014,8.69333572,149.44,149.35,5.3565]
["bitfinex","SOLUSD",1740795395830,8.69333572,149.44,149.35,18.64964886]
["bitfinex","SOLUSD",1740795396915,8.69333572,149.44,149.35,24.00594886]
["bitfinex","SOLUSD",1740795397116,80.7,149.43,149.35,61.56508512]
["bitfinex","SOLUSD",1740795397343,80.7,149.42,149.33,61.56508512]
["bitfinex","SOLUSD",1740795397716,80.7,149.42,149.34,18.64964886]
["bitfinex","SOLUSD",1740795398137,3.32493384,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1740795398341,80.7,149.42,149.34,80.21473398]
["bitfinex","SOLUSD",1740795398834,5.3543,149.41,149.34,61.56508512]
["bitfinex","SOLUSD",1740795399835,18.7402,149.41,149.34,61.56508512]
["bitfinex","SOLUSD",1740795400034,5.3543,149.41,149.34,61.56508512]
["bitfinex","SOLUSD",1740795401231,86.0543,149.41,149.34,61.56508512]
["bitfinex","SOLUSD",1740795401740,99.4402,149.41,149.32,18.64964886]
["bitfinex","SOLUSD",1740795401917,101.4402,149.41,149.31,0.03]
["bitfinex","SOLUSD",1740795402117,20.0,149.38,149.31,0.03]
["bitfinex","SOLUSD",1740795402426,3.27558659,149.39,149.31,18.67964886]
["bitfinex","SOLUSD",1740795402818,3.27558659,149.39,149.31,24.03744886]
["bitfinex","SOLUSD",1740795403016,3.27558659,149.39,149.31,243.65253398]
["bitfinex","SOLUSD",1740795403222,5.3536,149.43,149.35,18.64964886]
["bitfinex","SOLUSD",1740795403421,5.3536,149.43,149.35,24.00594886]
["bitfinex","SOLUSD",1740795403617,3.39978899,149.41,149.35,24.00594886]
["bitfinex","SOLUSD",1740795403928,3.39978899,149.41,149.35,18.14964886]
["bitfinex","SOLUSD",1740795404333,5.3536,149.43,149.35,18.14964886]
["bitfinex","SOLUSD",1740795405427,5.3536,149.43,149.35,23.50604886]
["bitfinex","SOLUSD",1740795405629,5.3536,149.43,149.35,18.14964886]
["bitfinex","SOLUSD",1740795405833,3.32549258,149.42,149.35,18.14964886]
["bitfinex","SOLUSD",1740795406025,3.32549258,149.42,149.35,85.07113398]
["bitfinex","SOLUSD",1740795407026,3.32549258,149.42,149.35,79.71473398]
["bitfinex","SOLUSD",1740795407927,18.7402,149.41,149.31,61.59508512]
["bitfinex","SOLUSD",1740795408132,18.7402,149.41,149.31,199.59508512]
["bitfinex","SOLUSD",1740795408335,18.7402,149.41,149.32,18.64964886]
["bitfinex","SOLUSD",1740795408533,18.7402,149.41,149.32,80.21473398]
["bitfinex","SOLUSD",1740795409240,18.7402,149.41,149.33,5.3572]
["bitfinex","SOLUSD",1740795409449,18.7402,149.41,149.34,18.64964886]
["bitfinex","SOLUSD",1740795410229,8.67959258,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1740795410541,3.32549258,149.42,149.35,18.64964886]
["bitfinex","SOLUSD",1740795410747,5.3538,149.43,149.35,18.64964886]
["bitfinex","SOLUSD",1740795411554,5.3526,149.46,149.37,18.64964886]
["bitfinex","SOLUSD",1740795411845,3.28376853,149.43,149.37,18.64964886]
["bitfinex","SOLUSD",1740795412044,5.3526,149.46,149.37,218.21473398]
["bitfinex","SOLUSD",1740795412236,3.41565622,149.45,149.36,7.04]
["bitfinex","SOLUSD",1740795412836,82.7,149.44,149.32,7.04]
["bitfinex","SOLUSD",1740795413045,80.7,149.43,149.32,7.04]
["bitfinex","SOLUSD",1740795413232,20.0,149.4,149.32,7.04]
["bitfinex","SOLUSD",1740795413543,5.3543,149.41,149.33,24.00654886]
["bitfinex","SOLUSD",1740795414433,8.78035957,149.41,149.33,24.00654886]
["bitfinex","SOLUSD",1740795414931,8.78035957,149.41,149.32,12.3975]
["bitfinex","SOLUSD",1740795415249,8.78035957,149.41,149.33,18.64964886]
["bitfinex","SOLUSD",1740795416021,3.42605957,149.41,149.33,18.64964886]
["bitfinex","SOLUSD",1740795416944,8.78045957,149.41,149.34,5.3569]
["bitfinex","SOLUSD",1740795417521,8.78045957,149.41,149.33,18.64964886]
["bitfinex","SOLUSD",1740795417744,20.0,149.38,149.31,5.3877]
["bitfinex","SOLUSD",1740795417950,20.0,149.37,149.31,0.03]
["bitfinex","SOLUSD",1740795419027,5.3561,149.36,149.31,0.03]
["bitfinex","SOLUSD",1740795419447,3.29381985,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740795420552,8.65031985,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740795420739,3.29381985,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740795421135,8.65031985,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740795421460,20.0,149.32,149.23,199.56508512]
["bitfinex","SOLUSD",1740795421965,20.0,149.32,149.24,5.3604]
["bitfinex","SOLUSD",1740795422174,20.0,149.31,149.23,61.56508512]
["bitfinex","SOLUSD",1740795422346,23.31395513,149.3,149.23,61.56508512]
["bitfinex","SOLUSD",1740795422660,28.67225513,149.3,149.21,5.3614]
["bitfinex","SOLUSD",1740795422863,28.67225513,149.3,149.2,204.92698512]
["bitfinex","SOLUSD",1740795423163,28.67225513,149.3,149.2,66.92698512]
["bitfinex","SOLUSD",1740795423727,28.67225513,149.3,149.21,24.01084886]
["bitfinex","SOLUSD",1740795424536,28.67225513,149.3,149.21,85.57593398]
["bitfinex","SOLUSD",1740795424734,23.31395513,149.3,149.21,85.57593398]
["bitfinex","SOLUSD",1740795425134,28.67235513,149.3,149.21,85.57593398]
["bitfinex","SOLUSD",1740795425949,28.67235513,149.3,149.21,66.92628512]
["bitfinex","SOLUSD",1740795426135,20.0,149.26,149.21,61.56508512]
["bitfinex","SOLUSD",1740795426749,20.0,149.26,149.18,5.3626]
["bitfinex","SOLUSD",1740795426950,12.1626,149.25,149.18,66.92768512]
["bitfinex","SOLUSD",1740795427164,12.1626,149.25,149.19,6.302]
["bitfinex","SOLUSD",1740795427343,6.6002,149.24,149.17,5.393]
["bitfinex","SOLUSD",1740795427862,11.9609,149.24,149.17,0.03]
["bitfinex","SOLUSD",1740795428231,7.04,149.23,149.17,0.03]
["bitfinex","SOLUSD",1740795428436,18.64964886,149.22,149.21,0.03]
["bitfinex","SOLUSD",1740795428636,7.04,149.23,149.21,0.03]
["bitfinex","SOLUSD",1740795429255,6.6002,149.24,149.21,0.03]
["bitfinex","SOLUSD",1740795430071,15.59715725,149.25,149.21,0.03]
["bitfinex","SOLUSD",1740795430644,6.4403,149.27,149.21,0.03]
["bitfinex","SOLUSD",1740795430840,3.3811576,149.28,149.21,0.03]
["bitfinex","SOLUSD",1740795431157,12.5633,149.3,149.22,25.68964886]
["bitfinex","SOLUSD",1740795432043,12.5633,149.3,149.23,5.3608]
["bitfinex","SOLUSD",1740795432649,15.98093597,149.3,149.22,7.04]
["bitfinex","SOLUSD",1740795432855,21.33923597,149.3,149.22,12.4011]
["bitfinex","SOLUSD",1740795433366,21.33923597,149.3,149.22,73.96618512]
["bitfinex","SOLUSD",1740795434261,20.0,149.27,149.22,68.60508512]
["bitfinex","SOLUSD",1740795434458,80.7,149.29,149.22,68.60508512]
["bitfinex","SOLUSD",1740795435168,80.7,149.28,149.21,0.03]
["bitfinex","SOLUSD",1740795435368,20.0,149.25,149.21,0.03]
["bitfinex","SOLUSD",1740795436246,25.3603,149.25,149.21,0.03]
["bitfinex","SOLUSD",1740795437444,20.0,149.25,149.21,0.03]
["bitfinex","SOLUSD",1740795437660,5.3595,149.27,149.21,0.03]
["bitfinex","SOLUSD",1740795437944,5.3595,149.27,149.21,61.59508512]
["bitfinex","SOLUSD",1740795438145,5.359,149.28,149.21,61.59508512]
["bitfinex","SOLUSD",1740795438338,80.7,149.27,149.21,0.03]
["bitfinex","SOLUSD",1740795439670,5.3597,149.26,149.21,0.03]
["bitfinex","SOLUSD",1740795440646,5.3604,149.24,149.21,0.03]
["bitfinex","SOLUSD",1740795442282,3.33063217,149.25,149.21,0.03]
["bitfinex","SOLUSD",1740795442588,93.2633,149.3,149.21,61.59508512]
["bitfinex","SOLUSD",1740795442754,20.0,149.26,149.21,0.03]
["bitfinex","SOLUSD",1740795442950,100.7,149.26,149.21,0.03]
["bitfinex","SOLUSD",1740795443654,80.7,149.25,149.21,0.03]
["bitfinex","SOLUSD",1740795443870,80.7,149.24,149.21,0.03]
["bitfinex","SOLUSD",1740795444249,20.0,149.25,149.21,0.03]
["bitfinex","SOLUSD",1740795444573,5.3604,149.24,149.21,0.03]
["bitfinex","SOLUSD",1740795445567,86.0604,149.24,149.21,0.03]
["bitfinex","SOLUSD",1740795445770,99.4616,149.24,149.21,0.03]
["bitfinex","SOLUSD",1740795447561,3.35449186,149.22,149.21,0.03]
["bitfinex","SOLUSD",1740795448664,27.36534072,149.22,149.21,0.0001]
["bitfinex","SOLUSD",1740795448863,29.36534072,149.22,149.21,0.0001]
["bitfinex","SOLUSD",1740795449483,20.0,149.19,149.17,0.03]
["bitfinex","SOLUSD",1740795449679,20.0,149.18,149.1,61.56508512]
["bitfinex","SOLUSD",1740795449891,20.0,149.17,149.1,61.56508512]
["bitfinex","SOLUSD",1740795450267,20.0,149.17,149.07,12.4065]
["bitfinex","SOLUSD",1740795450568,20.0,149.17,149.07,66.93158512]
["bitfinex","SOLUSD",1740795450767,5.3633,149.16,149.07,66.93158512]
["bitfinex","SOLUSD",1740795451282,7.04,149.2,149.08,18.64964886]
["bitfinex","SOLUSD",1740795451585,12.4022,149.2,149.11,20.0]
["bitfinex","SOLUSD",1740795451751,12.4022,149.2,149.11,81.56508512]
["bitfinex","SOLUSD",1740795451955,25.807,149.2,149.11,61.56508512]
["bitfinex","SOLUSD",1740795452377,3.42881577,149.18,149.11,61.56508512]
["bitfinex","SOLUSD",1740795452562,20.0,149.17,149.11,61.56508512]
["bitfinex","SOLUSD",1740795452760,5.3633,149.16,149.11,61.56508512]
["bitfinex","SOLUSD",1740795454073,25.363,149.17,149.11,61.56508512]
["bitfinex","SOLUSD",1740795454278,31.6637,149.17,149.08,5.3661]
["bitfinex","SOLUSD",1740795455079,12.5169,149.16,149.07,66.93158512]
["bitfinex","SOLUSD",1740795455865,12.5169,149.16,149.07,61.56508512]
["bitfinex","SOLUSD",1740795456066,18.773,149.15,149.06,0.03]
["bitfinex","SOLUSD",1740795456692,3.29431285,149.13,149.06,0.03]
["bitfinex","SOLUSD",1740795457267,5.3648,149.12,149.06,0.03]
["bitfinex","SOLUSD",1740795459664,12.5169,149.11,149.06,0.03]
["bitfinex","SOLUSD",1740795459873,3.31627915,149.09,149.06,0.03]
["bitfinex","SOLUSD",1740795460881,9.61697915,149.09,149.06,0.03]
["bitfinex","SOLUSD",1740795461274,5.3662,149.08,149.06,0.03]
["bitfinex","SOLUSD",1740795462588,14.98287915,149.09,149.06,0.03]
["bitfinex","SOLUSD",1740795466173,20.0,149.07,149.06,0.03]
["bitfinex","SOLUSD",1740795468102,25.3666,149.07,149.06,0.03]
["bitfinex","SOLUSD",1740795468574,16.8069,149.05,148.91,61.59508512]
["bitfinex","SOLUSD",1740795468778,14.8069,149.05,148.91,0.03]
["bitfinex","SOLUSD",1740795468988,3.38715142,148.96,148.91,0.03]
["bitfinex","SOLUSD",1740795469187,3.38715142,148.96,148.91,199.59508512]
["bitfinex","SOLUSD",1740795469388,7.04,149.01,148.92,18.64964886]
["bitfinex","SOLUSD",1740795469591,7.04,149.01,148.92,80.21473398]
["bitfinex","SOLUSD",1740795469994,5.3691,149.0,148.92,80.21473398]
["bitfinex","SOLUSD",1740795471004,5.3691,149.0,148.92,61.56508512]
["bitfinex","SOLUSD",1740795471778,18.7919,149.0,148.92,61.56508512]
["bitfinex","SOLUSD",1740795472002,3.33309582,148.97,148.92,61.56508512]
["bitfinex","SOLUSD",1740795472518,12.8069,149.05,148.93,18.64964886]
["bitfinex","SOLUSD",1740795472678,3.29808855,149.0,148.93,220.21473398]
["bitfinex","SOLUSD",1740795473178,5.3676,149.04,148.94,5.3712]
["bitfinex","SOLUSD",1740795473380,5.3676,149.04,148.94,204.93628512]
["bitfinex","SOLUSD",1740795473686,5.3676,149.04,148.95,18.64964886]
["bitfinex","SOLUSD",1740795473885,5.3676,149.04,148.95,218.21473398]
["bitfinex","SOLUSD",1740795474699,12.8069,149.05,148.97,18.64964886]
["bitfinex","SOLUSD",1740795474875,8.6336,149.05,148.97,220.21473398]
["bitfinex","SOLUSD",1740795475079,12.8069,149.09,148.99,18.64964886]
["bitfinex","SOLUSD",1740795475278,12.8069,149.09,148.99,222.49243398]
["bitfinex","SOLUSD",1740795475898,113.02,149.13,149.03,38.64964886]
["bitfinex","SOLUSD",1740795475899,12.8069,149.13,149.03,38.64964886]
["bitfinex","SOLUSD",1740795476078,3.31503646,149.1,149.03,245.25473398]
["bitfinex","SOLUSD",1740795476275,8.6336,149.13,149.05,18.64964886]
["bitfinex","SOLUSD",1740795476486,8.6336,149.13,149.05,218.21473398]
["bitfinex","SOLUSD",1740795476686,8.6336,149.13,149.07,18.64964886]
["bitfinex","SOLUSD",1740795477111,8.6336,149.13,149.07,80.21473398]
["bitfinex","SOLUSD",1740795478194,12.07272717,149.13,149.07,80.21473398]
["bitfinex","SOLUSD",1740795478585,8.6336,149.13,149.08,5.3662]
["bitfinex","SOLUSD",1740795478795,8.6336,149.13,149.08,66.93128512]
["bitfinex","SOLUSD",1740795479000,12.8699,149.17,149.09,18.64964886]
["bitfinex","SOLUSD",1740795479180,12.8699,149.17,149.09,218.21473398]
["bitfinex","SOLUSD",1740795479794,16.22227563,149.17,149.09,80.21473398]
["bitfinex","SOLUSD",1740795480388,16.22227563,149.17,149.09,61.56508512]
["bitfinex","SOLUSD",1740795481383,16.22227563,149.17,149.04,15.4186]
["bitfinex","SOLUSD",1740795481384,80.7,149.16,149.05,61.56508512]
["bitfinex","SOLUSD",1740795481699,87.74,149.15,149.05,61.56508512]
["bitfinex","SOLUSD",1740795482700,5.364,149.14,149.05,61.56508512]
["bitfinex","SOLUSD",1740795483002,3.41647559,149.1,149.05,61.56508512]
["bitfinex","SOLUSD",1740795483184,12.8699,149.17,149.06,18.64964886]
["bitfinex","SOLUSD",1740795483384,12.8699,149.17,149.08,18.64964886]
["bitfinex","SOLUSD",1740795484277,12.8699,149.17,149.08,22.05757703]
["bitfinex","SOLUSD",1740795484481,0.063,149.17,149.11,20.64964886]
["bitfinex","SOLUSD",1740795484686,0.063,149.17,149.12,18.7768]
["bitfinex","SOLUSD",1740795484999,0.063,149.17,149.14,2.0]
["bitfinex","SOLUSD",1740795485212,0.0001,149.17,149.16,20.64964886]
["bitfinex","SOLUSD",1740795485415,0.0001,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1740795485604,0.0001,149.17,149.16,61.56508512]
["bitfinex","SOLUSD",1740795486079,0.0001,149.17,149.16,80.21473398]
["bitfinex","SOLUSD",1740795486693,0.0001,149.17,149.16,61.56508512]
["bitfinex","SOLUSD",1740795487087,0.0001,149.17,149.16,218.21473398]
["bitfinex","SOLUSD",1740795487403,0.0001,149.17,149.16,225.57803398]
["bitfinex","SOLUSD",1740795487612,0.0001,149.17,149.16,227.57803398]
["bitfinex","SOLUSD",1740795487902,0.0001,149.17,149.16,247.62803398]
["bitfinex","SOLUSD",1740795488309,12.1067,149.3,149.21,24.0]
["bitfinex","SOLUSD",1740795488514,12.1067,149.3,149.22,27.68964886]
["bitfinex","SOLUSD",1740795488711,12.1067,149.3,149.22,87.25473398]
["bitfinex","SOLUSD",1740795488881,12.1067,149.3,149.22,92.61583398]
["bitfinex","SOLUSD",1740795489216,12.1067,149.3,149.22,61.56508512]
["bitfinex","SOLUSD",1740795489386,17.4651,149.3,149.22,61.56508512]
["bitfinex","SOLUSD",1740795490015,12.1067,149.3,149.22,66.92618512]
["bitfinex","SOLUSD",1740795490496,12.1067,149.3,149.23,20.64964886]
["bitfinex","SOLUSD",1740795490684,12.1067,149.3,149.24,7.02]
["bitfinex","SOLUSD",1740795490891,17.465,149.3,149.22,61.56508512]
["bitfinex","SOLUSD",1740795492703,30.8608,149.3,149.22,61.56508512]
["bitfinex","SOLUSD",1740795492909,20.0,149.27,149.22,61.56508512]
["bitfinex","SOLUSD",1740795493207,20.0,149.27,149.19,199.56508512]
["bitfinex","SOLUSD",1740795493398,20.0,149.27,149.19,61.56508512]
["bitfinex","SOLUSD",1740795494595,20.0,149.27,149.2,18.64964886]
["bitfinex","SOLUSD",1740795494908,20.0,149.27,149.2,24.01144886]
["bitfinex","SOLUSD",1740795495109,12.1067,149.3,149.2,225.57653398]
["bitfinex","SOLUSD",1740795495512,12.1067,149.3,149.2,238.98133398]
["bitfinex","SOLUSD",1740795496028,17.4651,149.3,149.2,223.57653398]
["bitfinex","SOLUSD",1740795496193,12.1067,149.3,149.2,225.57653398]
["bitfinex","SOLUSD",1740795496510,7.799,149.3,149.24,18.64964886]
["bitfinex","SOLUSD",1740795496697,0.063,149.31,149.24,228.64124564]
["bitfinex","SOLUSD",1740795496895,0.063,149.31,149.26,18.64964886]
["bitfinex","SOLUSD",1740795497114,0.063,149.31,149.26,220.21473398]
["bitfinex","SOLUSD",1740795497912,0.063,149.3,149.26,218.21473398]
["bitfinex","SOLUSD",1740795498104,0.063,149.3,149.26,199.56508512]
["bitfinex","SOLUSD",1740795498294,0.063,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1740795498494,0.063,149.3,149.27,218.21473398]
["bitfinex","SOLUSD",1740795499103,0.063,149.3,149.27,223.57403398]
["bitfinex","SOLUSD",1740795501015,0.063,149.3,149.27,225.57403398]
["bitfinex","SOLUSD",1740795501396,0.063,149.3,149.27,223.57403398]
["bitfinex","SOLUSD",1740795503017,0.063,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1740795503220,0.063,149.3,149.25,61.56508512]
["bitfinex","SOLUSD",1740795503705,20.063,149.3,149.25,61.56508512]
["bitfinex","SOLUSD",1740795505521,5.3586,149.29,149.25,61.56508512]
["bitfinex","SOLUSD",1740795505911,5.4214,149.3,149.25,61.56508512]
["bitfinex","SOLUSD",1740795506100,0.063,149.3,149.25,61.56508512]
["bitfinex","SOLUSD",1740795506302,0.063,149.3,149.26,18.64964886]
["bitfinex","SOLUSD",1740795506646,0.063,149.3,149.26,218.21473398]
["bitfinex","SOLUSD",1740795508305,0.063,149.3,149.26,223.57433398]
["bitfinex","SOLUSD",1740795508804,0.063,149.3,149.26,238.97373398]
["bitfinex","SOLUSD",1740795509402,0.063,149.3,149.26,225.57433398]
["bitfinex","SOLUSD",1740795509599,0.063,149.3,149.26,218.21473398]
["bitfinex","SOLUSD",1740795511322,20.063,149.3,149.26,61.56508512]
["bitfinex","SOLUSD",1740795511629,5.3586,149.29,149.26,61.56508512]
["bitfinex","SOLUSD",1740795511933,0.063,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1740795512107,0.063,149.3,149.26,61.56508512]
["bitfinex","SOLUSD",1740795512726,5.4214,149.3,149.26,61.56508512]
["bitfinex","SOLUSD",1740795513511,5.4214,149.3,149.24,18.64964886]
["bitfinex","SOLUSD",1740795513714,0.063,149.3,149.24,80.21473398]
["bitfinex","SOLUSD",1740795514835,0.063,149.3,149.24,85.57513398]
["bitfinex","SOLUSD",1740795515705,0.063,149.3,149.27,20.0]
["bitfinex","SOLUSD",1740795515909,0.063,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1740795517508,0.063,149.3,149.28,218.21473398]
["bitfinex","SOLUSD",1740795517713,0.063,149.3,149.28,220.21473398]
["bitfinex","SOLUSD",1740795517913,0.063,149.3,149.29,24.00824886]
["bitfinex","SOLUSD",1740795518117,0.0001,149.3,149.29,228.97926358]
["bitfinex","SOLUSD",1740795518333,0.0001,149.3,149.29,227.57333398]
["bitfinex","SOLUSD",1740795518527,0.0001,149.31,149.3,22.64964886]
["bitfinex","SOLUSD",1740795518827,0.0001,149.31,149.3,218.21473398]
["bitfinex","SOLUSD",1740795519435,0.0001,149.31,149.3,80.21473398]
["bitfinex","SOLUSD",1740795519816,0.0001,149.31,149.3,85.57303398]
["bitfinex","SOLUSD",1740795523036,0.0001,149.31,149.3,223.57303398]
["bitfinex","SOLUSD",1740795523337,0.0001,149.31,149.3,61.56508512]
["bitfinex","SOLUSD",1740795524232,0.0001,149.31,149.3,80.21473398]
["bitfinex","SOLUSD",1740795526133,0.0001,149.31,149.3,85.57303398]
["bitfinex","SOLUSD",1740795528242,0.0001,149.32,149.31,22.64964886]
["bitfinex","SOLUSD",1740795528536,0.0001,149.32,149.31,24.05531956]
["bitfinex","SOLUSD",1740795529256,0.0001,149.32,149.31,28.00754886]
["bitfinex","SOLUSD",1740795530653,0.0001,149.32,149.31,24.00754886]
["bitfinex","SOLUSD",1740795532044,0.0001,149.32,149.31,223.57263398]
["bitfinex","SOLUSD",1740795533144,0.0001,149.32,149.31,230.57263398]
["bitfinex","SOLUSD",1740795534933,0.0001,149.32,149.31,68.56508512]
["bitfinex","SOLUSD",1740795535330,0.0001,149.32,149.31,92.57263398]
["bitfinex","SOLUSD",1740795536844,0.0001,149.32,149.31,87.21473398]
["bitfinex","SOLUSD",1740795537036,0.0001,149.32,149.31,92.57263398]
["bitfinex","SOLUSD",1740795538859,0.0001,149.32,149.31,80.21473398]
["bitfinex","SOLUSD",1740795540835,0.0001,149.32,149.31,85.57263398]
["bitfinex","SOLUSD",1740795541528,0.0001,149.32,149.31,225.57263398]
["bitfinex","SOLUSD",1740795541729,0.0001,149.32,149.31,227.57263398]
["bitfinex","SOLUSD",1740795542146,0.0001,149.32,149.31,225.57263398]
["bitfinex","SOLUSD",1740795542426,0.0001,149.32,149.31,85.57263398]
["bitfinex","SOLUSD",1740795542838,0.0001,149.32,149.31,80.21473398]
["bitfinex","SOLUSD",1740795543037,0.0001,149.32,149.31,61.56508512]
["bitfinex","SOLUSD",1740795544226,0.0001,149.32,149.3,0.03]
["bitfinex","SOLUSD",1740795544551,0.0001,149.32,149.25,199.56508512]
["bitfinex","SOLUSD",1740795544755,0.0001,149.32,149.25,61.56508512]
["bitfinex","SOLUSD",1740795545134,0.0001,149.32,149.24,25.64964886]
["bitfinex","SOLUSD",1740795545328,0.0001,149.32,149.24,31.01004886]
["bitfinex","SOLUSD",1740795546544,0.0001,149.32,149.31,0.03]
["bitfinex","SOLUSD",1740795550653,0.0001,149.32,149.25,61.56508512]
["bitfinex","SOLUSD",1740795551634,0.0001,149.32,149.25,66.92508512]
["bitfinex","SOLUSD",1740795552037,13.3907,149.36,149.25,66.92508512]
["bitfinex","SOLUSD",1740795552038,125.88486098,149.6,149.45,4.0]
["bitfinex","SOLUSD",1740795552343,54.86174422,149.7,149.45,4.0]
["bitfinex","SOLUSD",1740795552344,25.24389257,149.7,149.69,6.0]
["bitfinex","SOLUSD",1740795552551,9.257e-05,149.7,149.69,15.64]
["bitfinex","SOLUSD",1740795552738,155.27058929,149.81,149.74,2.0]
["bitfinex","SOLUSD",1740795553055,112.8,149.8,149.78,2.0]
["bitfinex","SOLUSD",1740795553259,112.8,149.82,149.81,27.71143266]
["bitfinex","SOLUSD",1740795553558,112.8,149.82,149.81,29.71143266]
["bitfinex","SOLUSD",1740795554353,112.8,149.82,149.81,43.48002158]
["bitfinex","SOLUSD",1740795554757,112.8,149.82,149.81,73.36511643]
["bitfinex","SOLUSD",1740795554939,112.8,149.82,149.81,39.48002158]
["bitfinex","SOLUSD",1740795555134,112.8,149.82,149.81,45.73972707]
["bitfinex","SOLUSD",1740795555547,89.55249697,149.82,149.81,45.73972707]
["bitfinex","SOLUSD",1740795555750,89.55249697,149.82,149.81,43.73972707]
["bitfinex","SOLUSD",1740795555947,7.4319,149.84,149.81,43.73972707]
["bitfinex","SOLUSD",1740795556150,87.5653301,149.9,149.82,2.0]
["bitfinex","SOLUSD",1740795556665,87.5653301,149.9,149.83,2.0]
["bitfinex","SOLUSD",1740795556836,41.07551503,149.9,149.84,2.0]
["bitfinex","SOLUSD",1740795557041,41.07551503,149.9,149.85,4.0]
["bitfinex","SOLUSD",1740795557254,41.07551503,149.9,149.86,2.0]
["bitfinex","SOLUSD",1740795557966,61.33611116,149.99,149.88,2.0]
["bitfinex","SOLUSD",1740795558170,142.03611116,149.99,149.89,2.0]
["bitfinex","SOLUSD",1740795558854,67.67681099,149.99,149.89,2.0]
["bitfinex","SOLUSD",1740795559047,23.98374886,149.98,149.89,2.0]
["bitfinex","SOLUSD",1740795559253,7.4019,149.97,149.91,2.0]
["bitfinex","SOLUSD",1740795559762,7.4019,149.97,149.92,2.0]
["bitfinex","SOLUSD",1740795559965,18.64964886,149.96,149.9,5.80920209]
["bitfinex","SOLUSD",1740795560268,71.42183935,149.97,149.9,5.80920209]
["bitfinex","SOLUSD",1740795560647,71.42183935,149.97,149.89,2.0]
["bitfinex","SOLUSD",1740795562055,76.75623935,149.97,149.89,2.0]
["bitfinex","SOLUSD",1740795562254,20.0,149.94,149.9,2.0]
["bitfinex","SOLUSD",1740795562555,20.0,149.94,149.91,2.0]
["bitfinex","SOLUSD",1740795562934,20.0,149.94,149.89,2.0]
["bitfinex","SOLUSD",1740795563139,20.0,149.94,149.88,2.0]
["bitfinex","SOLUSD",1740795563355,20.0,149.94,149.87,2.0]
["bitfinex","SOLUSD",1740795563551,20.0,149.93,149.87,2.0]
["bitfinex","SOLUSD",1740795563737,20.0,149.93,149.85,2.61476096]
["bitfinex","SOLUSD",1740795563940,20.0,149.92,149.85,2.61476096]
["bitfinex","SOLUSD",1740795564360,20.0,149.92,149.85,4.61476096]
["bitfinex","SOLUSD",1740795564539,20.0,149.92,149.85,2.0]
["bitfinex","SOLUSD",1740795565049,20.0,149.92,149.86,2.0]
["bitfinex","SOLUSD",1740795565248,20.0,149.92,149.87,2.0]
["bitfinex","SOLUSD",1740795565753,20.0,149.92,149.85,5.71684072]
["bitfinex","SOLUSD",1740795565963,25.3362,149.92,149.85,5.71684072]
["bitfinex","SOLUSD",1740795566163,25.3362,149.92,149.85,4.0]
["bitfinex","SOLUSD",1740795567563,25.3362,149.92,149.85,2.0]
["bitfinex","SOLUSD",1740795567883,64.01993935,149.97,149.96,2.0]
["bitfinex","SOLUSD",1740795568174,64.01993935,149.97,149.96,6.0]
["bitfinex","SOLUSD",1740795568372,64.01993935,149.97,149.96,4.0]
["bitfinex","SOLUSD",1740795568373,41.18460575,149.97,149.96,4.0]
["bitfinex","SOLUSD",1740795568970,41.18460575,149.97,149.96,2.0]
["bitfinex","SOLUSD",1740795569168,41.18460575,149.97,149.95,2.0]
["bitfinex","SOLUSD",1740795569359,41.18460575,149.97,149.94,2.0]
["bitfinex","SOLUSD",1740795569884,41.18460575,149.97,149.93,2.0]
["bitfinex","SOLUSD",1740795570855,9.25195177,149.97,149.96,33.31019554]
["bitfinex","SOLUSD",1740795571056,23.07963314,150.0,149.94,35.15573451]
["bitfinex","SOLUSD",1740795571263,23.07963314,150.0,149.94,2.41688896]
["bitfinex","SOLUSD",1740795571456,23.07963314,150.0,149.94,35.57262347]
["bitfinex","SOLUSD",1740795571659,23.07963314,150.0,149.94,33.57262347]
["bitfinex","SOLUSD",1740795571866,23.07963314,150.0,149.94,0.41688896]
["bitfinex","SOLUSD",1740795572056,23.07963314,150.0,149.94,2.41688896]
["bitfinex","SOLUSD",1740795572657,5.3336,149.99,149.96,2.0]
["bitfinex","SOLUSD",1740795572862,23.07963314,150.0,149.96,2.0]
["bitfinex","SOLUSD",1740795573070,23.07963314,150.0,149.97,2.0]
["bitfinex","SOLUSD",1740795573382,23.07963314,150.0,149.98,2.0]
["bitfinex","SOLUSD",1740795574352,23.07963314,150.0,149.99,2.0]
["bitfinex","SOLUSD",1740795574562,49.63274351,150.06,150.0,2.0]
["bitfinex","SOLUSD",1740795574850,9.8401,150.1,150.01,2.0]
["bitfinex","SOLUSD",1740795575056,9.8401,150.1,150.06,2.0]
["bitfinex","SOLUSD",1740795575057,0.0001,150.1,150.06,2.0]
["bitfinex","SOLUSD",1740795575269,0.0001,150.1,150.09,2.0]
["bitfinex","SOLUSD",1740795575450,6.70226698,150.19,150.09,2.0]
["bitfinex","SOLUSD",1740795575655,20.0,150.13,150.05,2.0]
["bitfinex","SOLUSD",1740795576060,18.6516,150.12,150.09,4.39557818]
["bitfinex","SOLUSD",1740795576373,80.7,150.15,150.09,4.39557818]
["bitfinex","SOLUSD",1740795576374,73.50986957,150.15,150.09,4.39557818]
["bitfinex","SOLUSD",1740795577174,53.82536177,150.15,150.09,4.39557818]
["bitfinex","SOLUSD",1740795577477,53.82536177,150.15,150.09,9.90672073]
["bitfinex","SOLUSD",1740795577670,18.6492,150.14,150.09,9.90672073]
["bitfinex","SOLUSD",1740795577873,37.29884886,150.14,150.09,9.90672073]
["bitfinex","SOLUSD",1740795578060,18.64964886,150.13,150.09,9.90672073]
["bitfinex","SOLUSD",1740795578266,18.64964886,150.11,150.09,2.073e-05]
["bitfinex","SOLUSD",1740795578463,20.0,150.08,150.07,19.83116749]
["bitfinex","SOLUSD",1740795578768,38.64964886,150.08,150.07,6.749e-05]
["bitfinex","SOLUSD",1740795579177,3.83223239,150.08,150.07,6.749e-05]
["bitfinex","SOLUSD",1740795579479,53.82536177,150.1,150.05,30.93911797]
["bitfinex","SOLUSD",1740795579989,18.6554,150.09,150.05,1.797e-05]
["bitfinex","SOLUSD",1740795580157,45.306,150.09,150.0,2.0]
["bitfinex","SOLUSD",1740795580357,99.13136177,150.09,150.0,2.0]
["bitfinex","SOLUSD",1740795580557,99.13136177,150.09,149.96,15.18673455]
["bitfinex","SOLUSD",1740795580558,99.13136177,150.09,149.98,2.0]
["bitfinex","SOLUSD",1740795581255,20.0,150.06,149.96,15.18673455]
["bitfinex","SOLUSD",1740795582064,20.0,150.06,149.97,2.0]
["bitfinex","SOLUSD",1740795582065,18.6603,150.05,149.97,2.0]
["bitfinex","SOLUSD",1740795582568,55.018,150.05,149.97,2.0]
["bitfinex","SOLUSD",1740795584084,18.6628,150.03,149.97,2.0]
["bitfinex","SOLUSD",1740795584775,13.09314123,150.02,149.97,2.0]
["bitfinex","SOLUSD",1740795585156,13.09314123,150.02,149.98,2.0]
["bitfinex","SOLUSD",1740795585771,13.09314123,150.02,149.99,2.0]
["bitfinex","SOLUSD",1740795586065,13.09314123,150.02,150.0,2.0]
["bitfinex","SOLUSD",1740795586263,5.3329,150.01,150.0,2.0]
["bitfinex","SOLUSD",1740795586476,9.69728041,150.01,150.0,2.0]
["bitfinex","SOLUSD",1740795586668,9.69728041,150.01,149.96,31.83638341]
["bitfinex","SOLUSD",1740795587071,58.01560631,150.01,149.96,13.18673455]
["bitfinex","SOLUSD",1740795588276,25.15517483,149.98,149.96,13.18673455]
["bitfinex","SOLUSD",1740795589481,13.09314123,149.97,149.96,13.18673455]
["bitfinex","SOLUSD",1740795590485,18.42754123,149.97,149.96,13.18673455]
["bitfinex","SOLUSD",1740795591279,35.88506288,149.97,149.96,13.18673455]
["bitfinex","SOLUSD",1740795592071,35.88506288,149.97,149.96,16.91811885]
["bitfinex","SOLUSD",1740795593384,30.55066288,149.97,149.96,16.91811885]
["bitfinex","SOLUSD",1740795593785,35.88506288,149.97,149.96,16.91811885]
["bitfinex","SOLUSD",1740795594165,35.88506288,149.97,149.94,77.38609757]
["bitfinex","SOLUSD",1740795594371,7.3351,149.95,149.94,11.17319757]
["bitfinex","SOLUSD",1740795594692,2.0,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1740795595186,5.3351,149.95,149.93,0.0001]
["bitfinex","SOLUSD",1740795595580,13.09314123,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1740795596282,30.55066288,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1740795596581,35.88606288,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1740795596785,35.88606288,149.94,149.87,130.44202201]
["bitfinex","SOLUSD",1740795597291,49.22466288,149.94,149.93,10.92028562]
["bitfinex","SOLUSD",1740795597794,79.77532576,149.94,149.93,10.90028562]
["bitfinex","SOLUSD",1740795598271,66.43672576,149.94,149.93,10.90028562]
["bitfinex","SOLUSD",1740795598869,66.43672576,149.94,149.87,130.44202201]
["bitfinex","SOLUSD",1740795599872,81.77532576,149.94,149.87,130.44202201]
["bitfinex","SOLUSD",1740795600268,79.77532576,149.94,149.87,130.44202201]
["bitfinex","SOLUSD",1740795600601,0.03,150.2,150.19,2.0]
["bitfinex","SOLUSD",1740795600776,1.94000332,150.22,150.21,2.0]
["bitfinex","SOLUSD",1740795600971,41.18554966,150.29,150.27,2.0]
["bitfinex","SOLUSD",1740795601173,33.84949373,150.29,150.28,10.34]
["bitfinex","SOLUSD",1740795601372,38.78983027,150.3,150.28,1.092e-05]
["bitfinex","SOLUSD",1740795601573,113.47389072,150.37,150.29,6e-06]
["bitfinex","SOLUSD",1740795601780,113.47389072,150.37,150.29,20.050006]
["bitfinex","SOLUSD",1740795601978,113.47389072,150.37,150.3,1.39646986]
["bitfinex","SOLUSD",1740795602173,113.47389072,150.37,150.36,20.0]
["bitfinex","SOLUSD",1740795602581,113.47389072,150.37,150.36,38.64964886]
["bitfinex","SOLUSD",1740795602782,113.47389072,150.37,150.36,43.97014886]
["bitfinex","SOLUSD",1740795602996,1.39667715,150.48,150.32,13.3045]
["bitfinex","SOLUSD",1740795602997,1.999993,150.38,150.34,5.3209]
["bitfinex","SOLUSD",1740795603373,1.999993,150.38,150.32,13.3045]
["bitfinex","SOLUSD",1740795603573,1.999993,150.34,150.26,1.39642447]
["bitfinex","SOLUSD",1740795603793,1.999993,150.34,150.25,8.55181966]
["bitfinex","SOLUSD",1740795604597,1.999993,150.36,150.25,8.55181966]
["bitfinex","SOLUSD",1740795604802,11.69667715,150.41,150.27,5.3237]
["bitfinex","SOLUSD",1740795604803,3.999993,150.38,150.27,5.3237]
["bitfinex","SOLUSD",1740795604990,1.999993,150.38,150.28,1.39650296]
["bitfinex","SOLUSD",1740795605191,3.999993,150.39,150.28,1.39650296]
["bitfinex","SOLUSD",1740795605504,1.999993,150.38,150.37,182.65407734]
["bitfinex","SOLUSD",1740795605995,1.999993,150.39,150.37,182.65407734]
["bitfinex","SOLUSD",1740795606501,1.999993,150.39,150.37,196.10353635]
["bitfinex","SOLUSD",1740795606732,2.0,150.42,150.37,196.10353635]
["bitfinex","SOLUSD",1740795607195,2.0,150.39,150.38,13.44945901]
["bitfinex","SOLUSD",1740795607591,3.39667715,150.39,150.38,13.44945901]
["bitfinex","SOLUSD",1740795607800,48.17446059,150.46,150.38,13.44945901]
["bitfinex","SOLUSD",1740795608003,112.18,150.42,150.38,13.44945901]
["bitfinex","SOLUSD",1740795608415,20.0,150.39,150.38,13.44945901]
["bitfinex","SOLUSD",1740795609213,112.18,150.42,150.38,13.44945901]
["bitfinex","SOLUSD",1740795609409,20.0,150.39,150.38,161.39350821]
["bitfinex","SOLUSD",1740795609788,18.64964886,150.41,150.38,161.39350821]
["bitfinex","SOLUSD",1740795610911,5.3191,150.4,150.38,161.39350821]
["bitfinex","SOLUSD",1740795611409,71.94938629,150.42,150.38,161.39350821]
["bitfinex","SOLUSD",1740795611609,71.94938629,150.42,150.38,138.30860821]
["bitfinex","SOLUSD",1740795611810,71.94938629,150.42,150.38,134.39120821]
["bitfinex","SOLUSD",1740795612209,71.94938629,150.42,150.39,44.68715172]
["bitfinex","SOLUSD",1740795612597,5.3187,150.41,150.39,44.68715172]
["bitfinex","SOLUSD",1740795614014,18.64964886,150.4,150.38,53.79783608]
["bitfinex","SOLUSD",1740795614204,48.17446059,150.4,150.37,85.26114245]
["bitfinex","SOLUSD",1740795614395,38.64964886,150.38,150.37,61.39328545]
["bitfinex","SOLUSD",1740795614596,48.66964886,150.38,150.37,51.65734245]
["bitfinex","SOLUSD",1740795614917,48.66964886,150.38,150.37,37.19542845]
["bitfinex","SOLUSD",1740795615119,53.98944886,150.38,150.37,37.19542845]
["bitfinex","SOLUSD",1740795615321,53.98944886,150.38,150.36,108.76328647]
["bitfinex","SOLUSD",1740795615501,18.64964886,150.37,150.36,61.62748647]
["bitfinex","SOLUSD",1740795615820,38.64964886,150.37,150.36,9.048e-05]
["bitfinex","SOLUSD",1740795617094,43.96984886,150.37,150.36,53.81896565]
["bitfinex","SOLUSD",1740795617315,43.96984886,150.37,150.36,4.263e-05]
["bitfinex","SOLUSD",1740795617316,20.79422398,150.37,150.36,4.263e-05]
["bitfinex","SOLUSD",1740795617510,45.2217,150.37,150.27,121.61873083]
["bitfinex","SOLUSD",1740795617701,33.4928117,150.59,150.49,5.5544]
["bitfinex","SOLUSD",1740795617903,10.88,150.72,150.49,7.5544]
["bitfinex","SOLUSD",1740795618222,5.3118,150.61,150.49,7.5544]
["bitfinex","SOLUSD",1740795618405,0.03,150.53,150.49,7.5544]
["bitfinex","SOLUSD",1740795618611,10.86,150.6,150.55,2.0]
["bitfinex","SOLUSD",1740795619213,10.86,150.6,150.56,2.0]
["bitfinex","SOLUSD",1740795619418,90.57256859,150.62,150.57,2.0]
["bitfinex","SOLUSD",1740795619722,90.57256859,150.62,150.58,2.0]
["bitfinex","SOLUSD",1740795620023,90.57256859,150.62,150.56,2.0]
["bitfinex","SOLUSD",1740795620226,90.57256859,150.62,150.54,4.0]
["bitfinex","SOLUSD",1740795620227,35.71738177,150.62,150.54,4.0]
["bitfinex","SOLUSD",1740795620430,35.71738177,150.62,150.54,2.0]
["bitfinex","SOLUSD",1740795621905,10.74,150.64,150.53,4.0]
["bitfinex","SOLUSD",1740795622104,0.03,150.6,150.54,2.0]
["bitfinex","SOLUSD",1740795622408,0.03,150.6,150.53,4.0]
["bitfinex","SOLUSD",1740795622611,0.03,150.6,150.55,22.64964886]
["bitfinex","SOLUSD",1740795622824,0.03,150.6,150.55,20.64964886]
["bitfinex","SOLUSD",1740795623002,0.03,150.6,150.55,22.64964886]
["bitfinex","SOLUSD",1740795623208,0.03,150.6,150.58,4.0]
["bitfinex","SOLUSD",1740795623408,0.03,150.6,150.59,4.0]
["bitfinex","SOLUSD",1740795623820,0.03,150.6,150.59,24.0]
["bitfinex","SOLUSD",1740795624013,18.5762,150.73,150.62,2.0]
["bitfinex","SOLUSD",1740795624224,18.5762,150.73,150.6,4.0]
["bitfinex","SOLUSD",1740795624225,20.0,150.7,150.6,4.0]
["bitfinex","SOLUSD",1740795624401,20.0,150.7,150.59,2.0]
["bitfinex","SOLUSD",1740795624810,45.1137,150.73,150.6,18.64964886]
["bitfinex","SOLUSD",1740795625016,20.0,150.7,150.58,4.0]
["bitfinex","SOLUSD",1740795625214,20.0,150.7,150.57,4.0]
["bitfinex","SOLUSD",1740795625424,18.5811,150.69,150.58,2.0]
["bitfinex","SOLUSD",1740795625913,18.5811,150.69,150.6,2.0]
["bitfinex","SOLUSD",1740795626329,18.5811,150.69,150.6,4.0]
["bitfinex","SOLUSD",1740795626761,18.5811,150.69,150.6,2.0]
["bitfinex","SOLUSD",1740795627233,5.3085,150.7,150.63,2.0]
["bitfinex","SOLUSD",1740795627423,5.3085,150.7,150.62,2.0]
["bitfinex","SOLUSD",1740795627630,18.5799,150.7,150.61,2.0]
["bitfinex","SOLUSD",1740795627825,18.5799,150.7,150.53,12.07413903]
["bitfinex","SOLUSD",1740795627826,18.5799,150.7,150.59,2.0]
["bitfinex","SOLUSD",1740795628008,29.1399,150.7,150.61,2.0]
["bitfinex","SOLUSD",1740795628343,33.61829844,150.69,150.54,5.3141]
["bitfinex","SOLUSD",1740795628511,31.1399,150.7,150.54,5.3141]
["bitfinex","SOLUSD",1740795628820,35.61829844,150.69,150.54,18.64964886]
["bitfinex","SOLUSD",1740795629017,33.04881584,150.64,150.54,18.64964886]
["bitfinex","SOLUSD",1740795629218,31.1399,150.7,150.56,18.64964886]
["bitfinex","SOLUSD",1740795629219,33.49204731,150.66,150.56,18.64964886]
["bitfinex","SOLUSD",1740795629418,33.49204731,150.66,150.55,18.64964886]
["bitfinex","SOLUSD",1740795630033,51.92666677,150.67,150.55,18.64964886]
["bitfinex","SOLUSD",1740795630203,51.92666677,150.67,150.54,18.64964886]
["bitfinex","SOLUSD",1740795630408,51.92666677,150.67,150.57,18.64964886]
["bitfinex","SOLUSD",1740795630810,35.49204731,150.66,150.53,10.68]
["bitfinex","SOLUSD",1740795631010,12.46,150.65,150.49,27.52547688]
["bitfinex","SOLUSD",1740795631218,18.591,150.61,150.49,3.5544]
["bitfinex","SOLUSD",1740795631619,18.591,150.61,150.5,18.64964886]
["bitfinex","SOLUSD",1740795632111,24.0,150.58,150.4,5.6258]
["bitfinex","SOLUSD",1740795632312,20.0,150.54,150.4,5.6258]
["bitfinex","SOLUSD",1740795632532,22.0,150.54,150.4,5.6258]
["bitfinex","SOLUSD",1740795632838,2.0,150.52,150.4,5.6258]
["bitfinex","SOLUSD",1740795633039,4.0,150.52,150.36,5.3835]
["bitfinex","SOLUSD",1740795633413,33.05467202,150.49,150.36,5.3835]
["bitfinex","SOLUSD",1740795633618,33.05467202,150.49,150.36,0.063]
["bitfinex","SOLUSD",1740795633823,33.05467202,150.49,150.36,18.71264886]
["bitfinex","SOLUSD",1740795634328,33.05467202,150.49,150.36,18.62673676]
["bitfinex","SOLUSD",1740795634534,18.6071,150.48,150.36,18.62673676]
["bitfinex","SOLUSD",1740795634743,33.69516504,150.47,150.34,10.44]
["bitfinex","SOLUSD",1740795635428,47.1887,150.48,150.35,20.0]
["bitfinex","SOLUSD",1740795635637,47.1887,150.48,150.32,5.3216]
["bitfinex","SOLUSD",1740795636043,47.1887,150.48,150.35,20.0]
["bitfinex","SOLUSD",1740795636210,45.1887,150.48,150.35,20.0]
["bitfinex","SOLUSD",1740795636417,45.1887,150.48,150.36,18.64964886]
["bitfinex","SOLUSD",1740795636820,9.96869055,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1740795638239,15.28759055,150.41,150.31,5.3223]
["bitfinex","SOLUSD",1740795638426,15.28759055,150.41,150.31,15.5823]
["bitfinex","SOLUSD",1740795638427,5.3189,150.41,150.31,15.5823]
["bitfinex","SOLUSD",1740795638826,5.3189,150.41,150.32,20.0]
["bitfinex","SOLUSD",1740795639050,5.3189,150.41,150.28,39.00920627]
["bitfinex","SOLUSD",1740795639514,18.6158,150.41,150.28,19.00920627]
["bitfinex","SOLUSD",1740795639713,18.6158,150.41,150.28,13.3081]
["bitfinex","SOLUSD",1740795639941,18.6158,150.41,150.28,5.3233]
["bitfinex","SOLUSD",1740795640328,13.2969,150.41,150.28,5.3233]
["bitfinex","SOLUSD",1740795640838,15.2969,150.41,150.27,5.6258]
["bitfinex","SOLUSD",1740795641318,20.0,150.38,150.25,66.88938512]
["bitfinex","SOLUSD",1740795641522,20.0,150.38,150.25,61.56508512]
["bitfinex","SOLUSD",1740795642154,2.0,150.37,150.25,61.56508512]
["bitfinex","SOLUSD",1740795642321,10.12,150.36,150.26,18.64964886]
["bitfinex","SOLUSD",1740795642525,5.3209,150.35,150.26,18.64964886]
["bitfinex","SOLUSD",1740795643228,5.3209,150.35,150.26,20.04659954]
["bitfinex","SOLUSD",1740795643419,5.3209,150.35,150.26,18.64964886]
["bitfinex","SOLUSD",1740795644229,13.299,150.39,150.26,18.64964886]
["bitfinex","SOLUSD",1740795644538,15.299,150.39,150.26,18.64964886]
["bitfinex","SOLUSD",1740795645045,22.0,150.36,150.21,5.3258]
["bitfinex","SOLUSD",1740795645420,14.38273988,150.36,150.22,18.64964886]
["bitfinex","SOLUSD",1740795646037,2.0,150.36,150.22,18.64964886]
["bitfinex","SOLUSD",1740795646345,18.6231,150.35,150.25,0.063]
["bitfinex","SOLUSD",1740795647742,2.0,150.39,150.25,0.063]
["bitfinex","SOLUSD",1740795647743,2.0,150.39,150.25,20.063]
["bitfinex","SOLUSD",1740795647936,20.0,150.37,150.25,20.063]
["bitfinex","SOLUSD",1740795648742,20.0,150.37,150.26,18.64964886]
["bitfinex","SOLUSD",1740795648943,2.0,150.37,150.25,0.063]
["bitfinex","SOLUSD",1740795649536,16.7845,150.6,150.33,2.0]
["bitfinex","SOLUSD",1740795649848,6.55072738,150.56,150.35,25.3209]
["bitfinex","SOLUSD",1740795650040,27.14792738,150.56,150.39,20.0]
["bitfinex","SOLUSD",1740795650237,18.64964886,150.55,150.4,18.64964886]
["bitfinex","SOLUSD",1740795650438,4.0,150.55,150.4,18.64964886]
["bitfinex","SOLUSD",1740795650649,4.0,150.52,150.34,11.06]
["bitfinex","SOLUSD",1740795650837,20.64964886,150.49,150.3,5.3226]
["bitfinex","SOLUSD",1740795651043,11.02,150.48,150.33,20.0]
["bitfinex","SOLUSD",1740795651250,11.02,150.48,150.34,18.64964886]
["bitfinex","SOLUSD",1740795651447,13.02,150.48,150.34,18.64964886]
["bitfinex","SOLUSD",1740795651648,14.7845,150.47,150.34,18.64964886]
["bitfinex","SOLUSD",1740795652148,20.0,150.43,150.28,216.83948512]
["bitfinex","SOLUSD",1740795652541,22.0,150.43,150.29,18.64964886]
["bitfinex","SOLUSD",1740795652853,2.0,150.42,150.29,18.64964886]
["bitfinex","SOLUSD",1740795653649,2.0,150.41,150.39,40.10860742]
["bitfinex","SOLUSD",1740795653830,10.96,150.4,150.39,40.10860742]
["bitfinex","SOLUSD",1740795654026,16.2791,150.4,150.39,40.10860742]
["bitfinex","SOLUSD",1740795654652,16.2791,150.4,150.39,7.42e-06]
["bitfinex","SOLUSD",1740795656455,16.2791,150.4,150.29,18.64964886]
["bitfinex","SOLUSD",1740795656853,29.5769,150.4,150.28,20.0]
["bitfinex","SOLUSD",1740795657053,31.5769,150.4,150.25,66.95228512]
["bitfinex","SOLUSD",1740795657350,29.5769,150.4,150.26,18.64964886]
["bitfinex","SOLUSD",1740795657753,6.891,150.49,150.26,240.21473398]
["bitfinex","SOLUSD",1740795657940,7.317,150.46,150.26,218.21473398]
["bitfinex","SOLUSD",1740795658143,7.317,150.46,150.26,80.21473398]
["bitfinex","SOLUSD",1740795658144,20.0,150.41,150.26,80.21473398]
["bitfinex","SOLUSD",1740795658648,0.03,150.4,150.29,20.0]
["bitfinex","SOLUSD",1740795658851,0.03,150.4,150.3,18.64964886]
["bitfinex","SOLUSD",1740795659261,0.03,150.4,150.39,20.0]
["bitfinex","SOLUSD",1740795659643,0.03,150.4,150.31,204.88738512]
["bitfinex","SOLUSD",1740795660144,0.03,150.4,150.31,199.56508512]
["bitfinex","SOLUSD",1740795660939,0.03,150.4,150.3,10.82]
["bitfinex","SOLUSD",1740795661138,0.03,150.4,150.33,20.0]
["bitfinex","SOLUSD",1740795661551,0.03,150.4,150.3,10.82]
["bitfinex","SOLUSD",1740795662533,0.03,150.4,150.31,18.64964886]
["bitfinex","SOLUSD",1740795663140,0.03,150.4,150.31,23.97164886]
["bitfinex","SOLUSD",1740795663366,0.03,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1740795664276,0.03,150.4,150.39,18.64964886]
["bitfinex","SOLUSD",1740795664445,10.27047309,150.53,150.44,20.0]
["bitfinex","SOLUSD",1740795664761,10.27047309,150.53,150.47,20.0]
["bitfinex","SOLUSD",1740795664961,10.27047309,150.53,150.49,20.0]
["bitfinex","SOLUSD",1740795665162,10.27047309,150.53,150.52,20.0]
["bitfinex","SOLUSD",1740795665457,10.27047309,150.53,150.47,204.88158512]
["bitfinex","SOLUSD",1740795665644,10.27047309,150.53,150.48,18.64964886]
["bitfinex","SOLUSD",1740795666457,0.03,150.57,150.48,18.64964886]
["bitfinex","SOLUSD",1740795666653,0.03,150.57,150.48,80.21473398]
["bitfinex","SOLUSD",1740795667157,0.03,150.57,150.49,5.3159]
["bitfinex","SOLUSD",1740795667667,0.03,150.57,150.48,80.21473398]
["bitfinex","SOLUSD",1740795668058,0.03,150.57,150.48,85.53093398]
["bitfinex","SOLUSD",1740795670664,0.03,150.57,150.48,80.21473398]
["bitfinex","SOLUSD",1740795671562,0.03,150.57,150.47,138.0]
["bitfinex","SOLUSD",1740795671789,0.03,150.57,150.44,61.56508512]
["bitfinex","SOLUSD",1740795671790,20.0,150.55,150.44,61.56508512]
["bitfinex","SOLUSD",1740795671965,20.0,150.55,150.42,138.0]
["bitfinex","SOLUSD",1740795672466,20.0,150.55,150.4,5.3188]
["bitfinex","SOLUSD",1740795672663,18.5997,150.54,150.41,18.64964886]
["bitfinex","SOLUSD",1740795673258,18.5997,150.54,150.4,23.96874886]
["bitfinex","SOLUSD",1740795673762,18.5997,150.54,150.4,18.64964886]
["bitfinex","SOLUSD",1740795674158,18.5997,150.54,150.43,20.0]
["bitfinex","SOLUSD",1740795674360,45.1707,150.54,150.43,20.0]
["bitfinex","SOLUSD",1740795674752,45.1707,150.54,150.4,18.64964886]
["bitfinex","SOLUSD",1740795675153,45.1707,150.54,150.4,80.21473398]
["bitfinex","SOLUSD",1740795675350,20.0,150.51,150.4,80.21473398]
["bitfinex","SOLUSD",1740795675555,20.0,150.5,150.4,80.21473398]
["bitfinex","SOLUSD",1740795676554,18.6058,150.49,150.4,80.21473398]
["bitfinex","SOLUSD",1740795677061,18.6058,150.49,150.38,138.0]
["bitfinex","SOLUSD",1740795677265,13.108,150.48,150.38,138.0]
["bitfinex","SOLUSD",1740795677760,13.108,150.48,150.35,61.56508512]
["bitfinex","SOLUSD",1740795678151,13.108,150.48,150.36,18.64964886]
["bitfinex","SOLUSD",1740795678658,18.6082,150.47,150.36,18.64964886]
["bitfinex","SOLUSD",1740795678855,18.6082,150.47,150.36,23.97004886]
["bitfinex","SOLUSD",1740795679351,18.6082,150.47,150.36,25.36600122]
["bitfinex","SOLUSD",1740795679352,5.3166,150.47,150.36,25.36600122]
["bitfinex","SOLUSD",1740795679661,5.3166,150.47,150.4,18.64964886]
["bitfinex","SOLUSD",1740795681168,5.3166,150.47,150.43,20.0]
["bitfinex","SOLUSD",1740795681367,5.3149,150.52,150.44,18.64964886]
["bitfinex","SOLUSD",1740795682773,5.3145,150.53,150.44,23.96724886]
["bitfinex","SOLUSD",1740795682967,0.03,150.5,150.44,23.96724886]
["bitfinex","SOLUSD",1740795684969,0.03,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1740795685175,0.03,150.5,150.43,25.318]
["bitfinex","SOLUSD",1740795685767,0.03,150.5,150.43,5.318]
["bitfinex","SOLUSD",1740795685950,0.03,150.5,150.41,23.96834886]
["bitfinex","SOLUSD",1740795686479,0.03,150.5,150.41,223.53343398]
["bitfinex","SOLUSD",1740795686673,0.03,150.5,150.45,18.64964886]
["bitfinex","SOLUSD",1740795687956,0.03,150.5,150.47,18.64964886]
["bitfinex","SOLUSD",1740795688163,0.03,150.5,150.44,81.56508512]
["bitfinex","SOLUSD",1740795688661,0.03,150.5,150.45,18.64964886]
["bitfinex","SOLUSD",1740795690186,0.03,150.5,150.45,23.96694886]
["bitfinex","SOLUSD",1740795690596,0.03,150.5,150.45,95.37203398]
["bitfinex","SOLUSD",1740795691178,0.03,150.5,150.49,18.64964886]
["bitfinex","SOLUSD",1740795692079,0.03,150.5,150.46,5.3169]
["bitfinex","SOLUSD",1740795692305,0.03,150.5,150.45,209.40508512]
["bitfinex","SOLUSD",1740795692485,0.03,150.5,150.46,18.64964886]
["bitfinex","SOLUSD",1740795693099,0.03,150.5,150.4,216.08908512]
["bitfinex","SOLUSD",1740795693393,0.03,150.5,150.4,78.08908512]
["bitfinex","SOLUSD",1740795693592,0.03,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1740795693798,0.03,150.5,150.41,23.96834886]
["bitfinex","SOLUSD",1740795693987,0.03,150.5,150.45,5.3173]
["bitfinex","SOLUSD",1740795694296,0.03,150.5,150.48,20.0]
["bitfinex","SOLUSD",1740795694498,0.03,150.5,150.49,18.64964886]
["bitfinex","SOLUSD",1740795695197,0.03,150.5,150.45,61.56508512]
["bitfinex","SOLUSD",1740795695780,0.03,150.5,150.44,138.0]
["bitfinex","SOLUSD",1740795696688,0.03,150.5,150.45,18.64964886]
["bitfinex","SOLUSD",1740795697195,0.03,150.5,150.44,138.0]
["bitfinex","SOLUSD",1740795697998,0.03,150.5,150.45,18.64964886]
["bitfinex","SOLUSD",1740795698184,0.03,150.5,150.46,5.317]
["bitfinex","SOLUSD",1740795698588,0.03,150.5,150.45,61.56508512]
["bitfinex","SOLUSD",1740795698982,0.03,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1740795699188,19.53,150.54,150.42,111.92]
["bitfinex","SOLUSD",1740795699405,19.53,150.54,150.42,117.2383]
["bitfinex","SOLUSD",1740795699793,19.53,150.54,150.43,18.64964886]
["bitfinex","SOLUSD",1740795700105,5.3145,150.53,150.43,18.64964886]
["bitfinex","SOLUSD",1740795700489,5.3145,150.53,150.43,85.53263398]
["bitfinex","SOLUSD",1740795700889,5.3145,150.53,150.43,80.21473398]
["bitfinex","SOLUSD",1740795701295,8.60118115,150.53,150.43,85.53273398]
["bitfinex","SOLUSD",1740795701491,13.3135,150.57,150.43,161.96764886]
["bitfinex","SOLUSD",1740795701692,5.3134,150.56,150.46,20.0]
["bitfinex","SOLUSD",1740795702209,21.94693772,150.57,150.47,5.3166]
["bitfinex","SOLUSD",1740795702803,21.94693772,150.57,150.46,25.3169]
["bitfinex","SOLUSD",1740795703193,21.94693772,150.57,150.46,5.3169]
["bitfinex","SOLUSD",1740795703708,21.94693772,150.57,150.47,20.0]
["bitfinex","SOLUSD",1740795703709,5.3431,150.57,150.47,20.0]
["bitfinex","SOLUSD",1740795703904,5.3431,150.57,150.48,18.64964886]
["bitfinex","SOLUSD",1740795704114,5.3431,150.57,150.47,25.3164]
["bitfinex","SOLUSD",1740795704309,18.6259,150.57,150.45,5.3173]
["bitfinex","SOLUSD",1740795707010,18.6259,150.57,150.44,18.64964886]
["bitfinex","SOLUSD",1740795707719,18.6259,150.57,150.44,23.96734886]
["bitfinex","SOLUSD",1740795707894,18.6259,150.57,150.44,18.64964886]
["bitfinex","SOLUSD",1740795708098,20.0,150.54,150.42,249.92]
["bitfinex","SOLUSD",1740795708296,20.0,150.53,150.43,18.64964886]
["bitfinex","SOLUSD",1740795708519,6.891,150.56,150.43,18.64964886]
["bitfinex","SOLUSD",1740795708899,20.0,150.53,150.43,18.64964886]
["bitfinex","SOLUSD",1740795709698,0.03,150.57,150.45,26.7573]
["bitfinex","SOLUSD",1740795709903,0.03,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1740795710100,0.03,150.57,150.53,80.21473398]
["bitfinex","SOLUSD",1740795710314,0.03,150.57,150.52,138.0]
["bitfinex","SOLUSD",1740795711010,0.03,150.57,150.49,18.64964886]
["bitfinex","SOLUSD",1740795711320,0.03,150.57,150.48,61.56508512]
["bitfinex","SOLUSD",1740795711321,12.3874,150.57,150.48,61.56508512]
["bitfinex","SOLUSD",1740795712119,12.3874,150.57,150.4,216.06538512]
["bitfinex","SOLUSD",1740795712418,9.68,150.56,150.4,221.38418512]
["bitfinex","SOLUSD",1740795713322,5.3138,150.55,150.44,20.0]
["bitfinex","SOLUSD",1740795714816,8.62825196,150.55,150.44,20.0]
["bitfinex","SOLUSD",1740795715194,9.68,150.56,150.45,18.64964886]
["bitfinex","SOLUSD",1740795715512,12.3874,150.57,150.45,18.64964886]
["bitfinex","SOLUSD",1740795716004,17.7005,150.57,150.45,18.64964886]
["bitfinex","SOLUSD",1740795716318,21.01861728,150.57,150.45,18.64964886]
["bitfinex","SOLUSD",1740795717331,21.01861728,150.57,150.45,23.96674886]
["bitfinex","SOLUSD",1740795720201,21.01861728,150.57,150.45,18.64964886]
["bitfinex","SOLUSD",1740795721709,34.30141728,150.57,150.45,18.64964886]
["bitfinex","SOLUSD",1740795722016,34.30141728,150.57,150.46,18.64964886]
["bitfinex","SOLUSD",1740795722017,17.7005,150.57,150.46,18.64964886]
["bitfinex","SOLUSD",1740795722721,17.7005,150.57,150.45,61.56508512]
["bitfinex","SOLUSD",1740795722902,20.0,150.53,150.44,0.063]
["bitfinex","SOLUSD",1740795723502,19.5,150.48,150.44,0.063]
["bitfinex","SOLUSD",1740795723712,12.3351,150.47,150.44,0.063]
["bitfinex","SOLUSD",1740795724431,9.32,150.46,150.44,0.063]
["bitfinex","SOLUSD",1740795724721,9.32,150.46,150.4,0.063]
["bitfinex","SOLUSD",1740795725607,5.3173,150.45,150.4,0.063]
["bitfinex","SOLUSD",1740795726009,18.6107,150.45,150.4,0.063]
["bitfinex","SOLUSD",1740795726527,22.00250237,150.45,150.4,0.063]
["bitfinex","SOLUSD",1740795729337,18.6107,150.45,150.4,0.063]
["bitfinex","SOLUSD",1740795732034,6.891,150.44,150.4,0.063]
["bitfinex","SOLUSD",1740795732436,18.6132,150.43,150.4,0.063]
["bitfinex","SOLUSD",1740795733031,6.891,150.42,150.4,0.0001]
["bitfinex","SOLUSD",1740795734233,10.26178981,150.42,150.4,0.0001]
["bitfinex","SOLUSD",1740795734624,5.3187,150.41,150.4,0.0001]
["bitfinex","SOLUSD",1740795739459,5.3173,150.45,150.4,0.0001]
["bitfinex","SOLUSD",1740795740849,18.6107,150.45,150.4,0.0001]
["bitfinex","SOLUSD",1740795742159,25.5017,150.45,150.4,0.0001]
["bitfinex","SOLUSD",1740795743343,18.64964886,150.42,150.4,0.0001]
["bitfinex","SOLUSD",1740795743538,18.6132,150.43,150.4,0.0001]
["bitfinex","SOLUSD",1740795746337,3.29365026,150.41,150.4,0.0001]
["bitfinex","SOLUSD",1740795747433,8.61235026,150.41,150.4,0.0001]
["bitfinex","SOLUSD",1740795753151,8.11235026,150.41,150.4,0.0001]
["bitfinex","SOLUSD",1740795753345,5.3187,150.41,150.4,0.0001]
["bitfinex","SOLUSD",1740795754358,5.3177,150.44,150.4,0.0001]
["bitfinex","SOLUSD",1740795754656,8.604676,150.44,150.4,0.0001]
["bitfinex","SOLUSD",1740795755432,21.898976,150.44,150.4,0.0001]
["bitfinex","SOLUSD",1740795760663,18.612,150.44,150.4,0.0001]
["bitfinex","SOLUSD",1740795768256,5.3177,150.44,150.4,0.0001]
["bitfinex","SOLUSD",1740795769571,0.03,150.45,150.4,0.0001]
["bitfinex","SOLUSD",1740795770270,0.03,150.44,150.4,0.0001]
["bitfinex","SOLUSD",1740795775147,0.03,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1740795775563,0.03,150.44,150.41,12.5207]
["bitfinex","SOLUSD",1740795775761,0.03,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1740795778072,0.03,150.44,150.43,6.9391]
["bitfinex","SOLUSD",1740795778463,0.03,150.45,150.43,87.15383398]
["bitfinex","SOLUSD",1740795778663,0.03,150.45,150.44,18.64964886]
["bitfinex","SOLUSD",1740795778870,25.8439,150.56,150.44,81.60998166]
["bitfinex","SOLUSD",1740795778871,5.3138,150.55,150.44,81.60998166]
["bitfinex","SOLUSD",1740795779173,5.3135,150.56,150.48,18.64964886]
["bitfinex","SOLUSD",1740795780177,26.93161368,150.59,150.48,18.64964886]
["bitfinex","SOLUSD",1740795780377,5.3127,150.58,150.48,23.96554886]
["bitfinex","SOLUSD",1740795780558,18.5946,150.58,150.48,18.64964886]
["bitfinex","SOLUSD",1740795781850,45.1585,150.58,150.44,138.0]
["bitfinex","SOLUSD",1740795782069,6.921,150.57,150.43,6.9391]
["bitfinex","SOLUSD",1740795782574,18.5971,150.56,150.43,6.9391]
["bitfinex","SOLUSD",1740795782877,20.0,150.52,150.41,61.56508512]
["bitfinex","SOLUSD",1740795783579,20.0,150.51,150.41,61.56508512]
["bitfinex","SOLUSD",1740795784574,3.30735267,150.49,150.41,61.56508512]
["bitfinex","SOLUSD",1740795784786,3.30735267,150.49,150.4,0.0001]
["bitfinex","SOLUSD",1740795784787,11.28735267,150.49,150.4,0.0001]
["bitfinex","SOLUSD",1740795784987,20.0,150.46,150.4,0.0001]
["bitfinex","SOLUSD",1740795786575,18.6107,150.45,150.4,0.0001]
["bitfinex","SOLUSD",1740795790469,3.26031846,150.44,150.4,0.0001]
["bitfinex","SOLUSD",1740795791368,5.318,150.43,150.4,0.0001]
["bitfinex","SOLUSD",1740795792859,18.6132,150.43,150.4,0.0001]
["bitfinex","SOLUSD",1740795793289,26.4732,150.43,150.36,0.063]
["bitfinex","SOLUSD",1740795793462,12.2892,150.41,150.36,0.063]
["bitfinex","SOLUSD",1740795794475,3.38489719,150.38,150.36,0.063]
["bitfinex","SOLUSD",1740795794785,5.3202,150.37,150.36,0.063]
["bitfinex","SOLUSD",1740795795683,5.3202,150.37,150.31,0.063]
["bitfinex","SOLUSD",1740795795881,18.6207,150.37,150.31,0.063]
["bitfinex","SOLUSD",1740795796178,26.4207,150.37,150.31,0.063]
["bitfinex","SOLUSD",1740795797166,53.0217,150.37,150.31,0.063]
["bitfinex","SOLUSD",1740795798284,6.891,150.36,150.31,0.063]
["bitfinex","SOLUSD",1740795799367,53.0217,150.37,150.31,0.063]
["bitfinex","SOLUSD",1740795799368,26.4207,150.37,150.31,0.063]
["bitfinex","SOLUSD",1740795799766,3.37047398,150.32,150.31,0.063]
["bitfinex","SOLUSD",1740795801069,15.65967398,150.32,150.31,0.063]
["bitfinex","SOLUSD",1740795801286,22.55067398,150.32,150.25,0.063]
["bitfinex","SOLUSD",1740795801467,7.74,150.31,150.25,0.063]
["bitfinex","SOLUSD",1740795801893,5.3226,150.3,150.25,0.063]
["bitfinex","SOLUSD",1740795804266,18.6293,150.3,150.25,0.063]
["bitfinex","SOLUSD",1740795806195,3.41153151,150.26,150.24,0.063]
["bitfinex","SOLUSD",1740795806383,3.41153151,150.26,150.2,0.063]
["bitfinex","SOLUSD",1740795807092,7.66,150.25,150.2,0.063]
["bitfinex","SOLUSD",1740795808471,5.3248,150.24,150.2,0.063]
["bitfinex","SOLUSD",1740795810390,23.64799704,150.24,150.2,0.063]
["bitfinex","SOLUSD",1740795812792,36.95999704,150.24,150.2,0.063]
["bitfinex","SOLUSD",1740795813091,43.85099704,150.24,150.2,0.063]
["bitfinex","SOLUSD",1740795813297,25.54064886,150.23,150.2,0.063]
["bitfinex","SOLUSD",1740795813470,25.54064886,150.23,150.15,0.063]
["bitfinex","SOLUSD",1740795813674,18.6404,150.21,150.15,0.063]
["bitfinex","SOLUSD",1740795814199,20.0,150.18,150.13,0.063]
["bitfinex","SOLUSD",1740795814400,27.56,150.18,150.13,0.063]
["bitfinex","SOLUSD",1740795816101,27.56,150.18,150.09,0.063]
["bitfinex","SOLUSD",1740795816102,20.0,150.14,150.09,0.063]
["bitfinex","SOLUSD",1740795816288,26.891,150.14,150.06,0.063]
["bitfinex","SOLUSD",1740795816484,25.54064886,150.13,150.06,0.063]
["bitfinex","SOLUSD",1740795816691,7.54,150.12,150.06,0.063]
["bitfinex","SOLUSD",1740795817375,6.891,150.11,150.06,0.063]
["bitfinex","SOLUSD",1740795817694,20.0,150.09,150.06,0.0001]
["bitfinex","SOLUSD",1740795818098,5.3304,150.08,150.06,0.0001]
["bitfinex","SOLUSD",1740795818304,3.36407642,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740795819488,8.69487642,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740795820480,6.891,150.14,150.06,0.0001]
["bitfinex","SOLUSD",1740795820680,3.28152234,150.11,150.06,0.0001]
["bitfinex","SOLUSD",1740795822286,5.3291,150.12,150.06,0.0001]
["bitfinex","SOLUSD",1740795822893,7.52,150.15,150.06,0.0001]
["bitfinex","SOLUSD",1740795823094,7.52,150.15,150.08,20.0]
["bitfinex","SOLUSD",1740795823294,3.38079023,150.14,150.08,20.0]
["bitfinex","SOLUSD",1740795823595,5.3269,150.18,150.09,23.97974886]
["bitfinex","SOLUSD",1740795824103,12.8058,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1740795825597,26.1204,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1740795826696,3.38743883,150.19,150.13,20.0]
["bitfinex","SOLUSD",1740795827099,3.38743883,150.19,150.08,5.3304]
["bitfinex","SOLUSD",1740795827589,18.6442,150.18,150.1,38.64964886]
["bitfinex","SOLUSD",1740795828106,18.6442,150.18,150.06,66.89628512]
["bitfinex","SOLUSD",1740795828486,18.6442,150.18,150.07,18.64964886]
["bitfinex","SOLUSD",1740795828790,18.6442,150.18,150.06,0.0001]
["bitfinex","SOLUSD",1740795828791,25.54064886,150.17,150.06,0.0001]
["bitfinex","SOLUSD",1740795828998,12.279,150.15,150.06,0.0001]
["bitfinex","SOLUSD",1740795829193,7.42,150.14,150.06,0.0001]
["bitfinex","SOLUSD",1740795829591,18.6504,150.13,150.06,0.0001]
["bitfinex","SOLUSD",1740795832207,3.3077114,150.1,150.06,0.0001]
["bitfinex","SOLUSD",1740795833084,23.3077114,150.1,150.06,0.0001]
["bitfinex","SOLUSD",1740795833897,18.6554,150.09,150.06,0.0001]
["bitfinex","SOLUSD",1740795834389,7.4,150.08,150.06,0.0001]
["bitfinex","SOLUSD",1740795835997,5.3308,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740795836204,12.2218,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1740795836710,6.891,150.06,149.97,0.03]
["bitfinex","SOLUSD",1740795837907,18.6603,150.05,149.97,0.03]
["bitfinex","SOLUSD",1740795839007,18.6603,150.05,149.97,18.67964886]
["bitfinex","SOLUSD",1740795839208,12.279,150.07,149.97,24.01394886]
["bitfinex","SOLUSD",1740795839393,3.41211079,150.06,150.01,18.64964886]
["bitfinex","SOLUSD",1740795839714,3.41211079,150.06,149.99,6.7046]
["bitfinex","SOLUSD",1740795840104,3.41211079,150.06,149.97,0.03]
["bitfinex","SOLUSD",1740795840408,10.30311079,150.06,149.97,0.03]
["bitfinex","SOLUSD",1740795841316,8.74341079,150.06,149.97,0.03]
["bitfinex","SOLUSD",1740795841523,8.74341079,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1740795842108,3.41211079,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1740795842312,8.74341079,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1740795844894,3.41211079,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1740795845093,5.3309,150.07,150.0,18.64964886]
["bitfinex","SOLUSD",1740795845602,5.3309,150.07,149.97,0.03]
["bitfinex","SOLUSD",1740795845800,3.39104385,150.06,149.97,0.03]
["bitfinex","SOLUSD",1740795846614,3.37734778,150.02,149.97,0.03]
["bitfinex","SOLUSD",1740795847694,5.3329,150.01,149.97,0.03]
["bitfinex","SOLUSD",1740795848599,18.6653,150.01,149.97,0.03]
["bitfinex","SOLUSD",1740795849101,24.71212126,150.01,149.97,0.03]
["bitfinex","SOLUSD",1740795849402,6.891,150.0,149.9,7.2653]
["bitfinex","SOLUSD",1740795849605,18.6715,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740795849807,25.9715,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740795850002,3.31103235,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740795850907,10.20203235,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740795851508,6.891,149.94,149.9,0.063]
["bitfinex","SOLUSD",1740795851708,3.38293861,149.91,149.9,0.063]
["bitfinex","SOLUSD",1740795852213,8.64613235,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740795852914,15.53713235,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740795853230,3.31103235,149.95,149.9,0.063]
["bitfinex","SOLUSD",1740795853399,7.3,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740795853400,3.39499083,149.96,149.9,0.063]
["bitfinex","SOLUSD",1740795854328,7.3,149.98,149.9,0.063]
["bitfinex","SOLUSD",1740795855210,3.27490001,149.97,149.9,0.063]
["bitfinex","SOLUSD",1740795860931,8.60930001,149.97,149.9,0.063]
["bitfinex","SOLUSD",1740795862431,21.94530001,149.97,149.9,0.063]
["bitfinex","SOLUSD",1740795863727,3.33957255,149.93,149.9,0.063]
["bitfinex","SOLUSD",1740795864933,5.3361,149.92,149.9,0.063]
["bitfinex","SOLUSD",1740795870525,5.3358,149.93,149.9,0.063]
["bitfinex","SOLUSD",1740795870719,20.0,149.91,149.9,0.063]
["bitfinex","SOLUSD",1740795872613,25.3365,149.91,149.9,0.063]
["bitfinex","SOLUSD",1740795872807,28.75325076,149.91,149.9,0.063]
["bitfinex","SOLUSD",1740795873215,3.30466581,149.86,149.83,0.063]
["bitfinex","SOLUSD",1740795874941,8.64296581,149.86,149.83,0.063]
["bitfinex","SOLUSD",1740795879337,13.3431,149.89,149.83,0.063]
["bitfinex","SOLUSD",1740795880340,3.29707184,149.87,149.83,0.063]
["bitfinex","SOLUSD",1740795880518,8.63527184,149.87,149.83,0.063]
["bitfinex","SOLUSD",1740795881635,0.063,149.93,149.83,18.71264886]
["bitfinex","SOLUSD",1740795882721,0.063,149.93,149.85,18.64964886]
["bitfinex","SOLUSD",1740795883336,20.0,149.92,149.83,0.063]
["bitfinex","SOLUSD",1740795883535,27.3,149.92,149.83,0.063]
["bitfinex","SOLUSD",1740795883734,20.0,149.88,149.83,0.063]
["bitfinex","SOLUSD",1740795884041,20.0,149.85,149.83,0.063]
["bitfinex","SOLUSD",1740795884248,7.3,149.84,149.83,0.063]
["bitfinex","SOLUSD",1740795884726,12.639,149.84,149.83,0.063]
["bitfinex","SOLUSD",1740795886531,15.93695944,149.84,149.83,0.063]
["bitfinex","SOLUSD",1740795888353,15.93695944,149.84,149.82,0.03]
["bitfinex","SOLUSD",1740795888354,80.7,149.83,149.69,6.9435]
["bitfinex","SOLUSD",1740795888650,20.0,149.8,149.7,18.64964886]
["bitfinex","SOLUSD",1740795889827,18.6928,149.79,149.7,18.64964886]
["bitfinex","SOLUSD",1740795890141,7.3,149.78,149.7,18.64964886]
["bitfinex","SOLUSD",1740795890543,3.4168167,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1740795890846,5.3418,149.76,149.7,18.64964886]
["bitfinex","SOLUSD",1740795892149,5.3418,149.76,149.69,6.9435]
["bitfinex","SOLUSD",1740795893251,5.3415,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1740795894053,8.65729739,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1740795894648,8.65729739,149.77,149.68,0.03]
["bitfinex","SOLUSD",1740795894849,8.65729739,149.77,149.68,6.9735]
["bitfinex","SOLUSD",1740795895048,8.65729739,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1740795895049,5.3415,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1740795899156,5.3415,149.77,149.69,23.99384886]
["bitfinex","SOLUSD",1740795899357,3.32015147,149.78,149.69,23.99384886]
["bitfinex","SOLUSD",1740795899535,7.95102168,149.88,149.72,20.0]
["bitfinex","SOLUSD",1740795899536,12.79972168,149.88,149.72,20.0]
["bitfinex","SOLUSD",1740795899742,7.3,149.87,149.77,18.64964886]
["bitfinex","SOLUSD",1740795899940,20.0,149.84,149.77,18.64964886]
["bitfinex","SOLUSD",1740795900159,3.35330944,149.83,149.76,6.9435]
["bitfinex","SOLUSD",1740795900365,5.3397,149.82,149.76,6.9435]
["bitfinex","SOLUSD",1740795901983,7.3,149.81,149.76,6.9435]
["bitfinex","SOLUSD",1740795902350,5.3404,149.8,149.76,6.9435]
["bitfinex","SOLUSD",1740795903470,7.3,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1740795903665,12.6402,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1740795903968,5.3402,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1740795904362,5.3397,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1740795904878,7.363,149.84,149.77,23.99114886]
["bitfinex","SOLUSD",1740795904879,0.063,149.84,149.77,23.99114886]
["bitfinex","SOLUSD",1740795905173,0.063,149.84,149.79,18.64964886]
["bitfinex","SOLUSD",1740795905953,5.4021,149.84,149.79,18.64964886]
["bitfinex","SOLUSD",1740795906155,5.4021,149.84,149.78,12.044]
["bitfinex","SOLUSD",1740795907163,0.063,149.84,149.79,18.64964886]
["bitfinex","SOLUSD",1740795908283,0.063,149.84,149.79,23.99034886]
["bitfinex","SOLUSD",1740795908874,0.063,149.84,149.79,18.64964886]
["bitfinex","SOLUSD",1740795910779,20.063,149.84,149.76,68.50858512]
["bitfinex","SOLUSD",1740795911169,20.063,149.84,149.77,18.64964886]
["bitfinex","SOLUSD",1740795911767,20.0,149.83,149.76,6.9435]
["bitfinex","SOLUSD",1740795912086,27.3,149.83,149.76,6.9435]
["bitfinex","SOLUSD",1740795912270,27.3,149.83,149.75,0.063]
["bitfinex","SOLUSD",1740795912689,18.689,149.82,149.75,0.063]
["bitfinex","SOLUSD",1740795913471,20.0,149.79,149.75,0.063]
["bitfinex","SOLUSD",1740795913763,18.689,149.82,149.75,0.063]
["bitfinex","SOLUSD",1740795913764,20.0,149.78,149.75,0.063]
["bitfinex","SOLUSD",1740795914679,7.3,149.83,149.75,0.063]
["bitfinex","SOLUSD",1740795914680,3.34783206,149.83,149.75,0.063]
["bitfinex","SOLUSD",1740795914987,0.063,149.84,149.75,18.71264886]
["bitfinex","SOLUSD",1740795915191,0.063,149.84,149.75,0.063]
["bitfinex","SOLUSD",1740795915483,5.402,149.84,149.75,0.063]
["bitfinex","SOLUSD",1740795915688,0.063,149.84,149.79,18.64964886]
["bitfinex","SOLUSD",1740795915877,0.063,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1740795916090,0.063,149.84,149.81,18.14964886]
["bitfinex","SOLUSD",1740795916882,0.063,149.84,149.82,5.3397]
["bitfinex","SOLUSD",1740795917088,0.063,149.84,149.8,6.924]
["bitfinex","SOLUSD",1740795917998,0.063,149.84,149.8,12.2643]
["bitfinex","SOLUSD",1740795918167,0.063,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1740795918890,0.063,149.84,149.82,5.3397]
["bitfinex","SOLUSD",1740795920193,0.063,149.84,149.81,23.98964886]
["bitfinex","SOLUSD",1740795920396,0.063,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1740795920968,0.063,149.84,149.8,6.924]
["bitfinex","SOLUSD",1740795921370,0.063,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1740795922690,0.063,149.84,149.83,38.64964886]
["bitfinex","SOLUSD",1740795923073,0.063,149.84,149.83,43.98894886]
["bitfinex","SOLUSD",1740795924104,0.063,149.93,149.87,20.0]
["bitfinex","SOLUSD",1740795924300,0.063,149.93,149.89,20.64964886]
["bitfinex","SOLUSD",1740795924500,0.063,149.93,149.89,61.56508512]
["bitfinex","SOLUSD",1740795924871,0.063,149.93,149.88,6.1871]
["bitfinex","SOLUSD",1740795925175,0.063,149.93,149.89,23.98684886]
["bitfinex","SOLUSD",1740795925385,0.063,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1740795925800,0.063,149.93,149.88,6.1871]
["bitfinex","SOLUSD",1740795926098,0.063,149.93,149.89,7.28]
["bitfinex","SOLUSD",1740795926478,0.063,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1740795926894,0.063,149.93,149.89,7.28]
["bitfinex","SOLUSD",1740795927505,0.063,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1740795927690,0.063,149.93,149.84,157.381]
["bitfinex","SOLUSD",1740795927884,0.063,149.93,149.84,25.5681]
["bitfinex","SOLUSD",1740795928083,0.063,149.93,149.85,18.64964886]
["bitfinex","SOLUSD",1740795928270,0.063,149.93,149.84,34.30767192]
["bitfinex","SOLUSD",1740795928479,0.063,149.93,149.85,18.64964886]
["bitfinex","SOLUSD",1740795929280,0.063,149.93,149.87,18.64964886]
["bitfinex","SOLUSD",1740795929697,0.063,149.93,149.87,20.0]
["bitfinex","SOLUSD",1740795930078,0.063,149.93,149.84,87.13318512]
["bitfinex","SOLUSD",1740795930079,0.063,149.93,149.85,18.64964886]
["bitfinex","SOLUSD",1740795933013,0.063,149.93,149.85,23.98814886]
["bitfinex","SOLUSD",1740795935112,0.063,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1740795935305,0.063,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1740795936007,0.063,149.93,149.92,25.94717232]
["bitfinex","SOLUSD",1740795937201,0.063,149.93,149.92,31.28327232]
["bitfinex","SOLUSD",1740795937814,0.063,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1740795940202,0.063,149.93,149.89,61.56508512]
["bitfinex","SOLUSD",1740795940914,0.063,149.93,149.88,31.3203]
["bitfinex","SOLUSD",1740795941410,0.063,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1740795943011,0.063,149.93,149.85,7.28]
["bitfinex","SOLUSD",1740795943914,0.063,149.93,149.84,0.03]
["bitfinex","SOLUSD",1740795944901,20.0,149.91,149.84,0.03]
["bitfinex","SOLUSD",1740795945215,6.0419,149.89,149.84,0.03]
["bitfinex","SOLUSD",1740795945399,19.3526,149.88,149.84,0.03]
["bitfinex","SOLUSD",1740795946210,20.0,149.85,149.84,0.03]
["bitfinex","SOLUSD",1740795947128,25.3386,149.85,149.78,0.03]
["bitfinex","SOLUSD",1740795947434,80.7,149.84,149.78,0.03]
["bitfinex","SOLUSD",1740795949544,12.2878,149.82,149.78,0.03]
["bitfinex","SOLUSD",1740795949723,7.28,149.81,149.78,0.03]
["bitfinex","SOLUSD",1740795949905,13.2291,149.81,149.78,0.03]
["bitfinex","SOLUSD",1740795951827,5.3404,149.8,149.78,0.03]
["bitfinex","SOLUSD",1740795953012,80.7,149.79,149.78,0.03]
["bitfinex","SOLUSD",1740795953710,86.0408,149.79,149.78,0.03]
["bitfinex","SOLUSD",1740795955298,12.2878,149.82,149.78,0.03]
["bitfinex","SOLUSD",1740795955504,12.2878,149.86,149.78,0.03]
["bitfinex","SOLUSD",1740795956724,20.0,149.83,149.78,0.03]
["bitfinex","SOLUSD",1740795957224,17.6262,149.86,149.78,0.03]
["bitfinex","SOLUSD",1740795958433,30.9719,149.86,149.78,0.03]
["bitfinex","SOLUSD",1740795959622,17.6262,149.86,149.78,0.03]
["bitfinex","SOLUSD",1740795961510,86.038,149.87,149.78,0.03]
["bitfinex","SOLUSD",1740795961711,5.338,149.87,149.78,0.03]
["bitfinex","SOLUSD",1740795961921,0.063,149.88,149.78,18.67964886]
["bitfinex","SOLUSD",1740795962122,5.4007,149.88,149.78,18.67964886]
["bitfinex","SOLUSD",1740795962325,18.64964886,149.87,149.78,0.03]
["bitfinex","SOLUSD",1740795963107,5.3381,149.87,149.78,0.03]
["bitfinex","SOLUSD",1740795963511,0.063,149.88,149.78,64.99655399]
["bitfinex","SOLUSD",1740795963704,0.063,149.88,149.82,17.9607]
["bitfinex","SOLUSD",1740795964010,0.063,149.88,149.82,86.80578512]
["bitfinex","SOLUSD",1740795964210,0.063,149.88,149.85,20.0]
["bitfinex","SOLUSD",1740795965121,0.063,149.88,149.86,5.3383]
["bitfinex","SOLUSD",1740795965421,0.063,149.88,149.85,20.0]
["bitfinex","SOLUSD",1740795965811,0.063,149.88,149.82,86.80578512]
["bitfinex","SOLUSD",1740795966017,0.063,149.88,149.82,6.1143]
["bitfinex","SOLUSD",1740795966218,38.71264886,149.88,149.78,79.55578512]
["bitfinex","SOLUSD",1740795966506,50.73654886,149.88,149.78,79.55578512]
["bitfinex","SOLUSD",1740795967121,5.3379,149.87,149.78,79.55578512]
["bitfinex","SOLUSD",1740795967322,50.73654886,149.88,149.78,79.55578512]
["bitfinex","SOLUSD",1740795968425,18.71264886,149.88,149.78,86.29811]
["bitfinex","SOLUSD",1740795968636,18.71264886,149.88,149.78,84.89678512]
["bitfinex","SOLUSD",1740795970317,24.05024886,149.88,149.78,84.89678512]
["bitfinex","SOLUSD",1740795970525,24.05024886,149.88,149.78,79.55578512]
["bitfinex","SOLUSD",1740795972634,0.063,149.88,149.81,20.0]
["bitfinex","SOLUSD",1740795972810,0.063,149.88,149.81,199.56508512]
["bitfinex","SOLUSD",1740795973017,0.063,149.88,149.83,6.3206]
["bitfinex","SOLUSD",1740795974734,0.063,149.88,149.84,5.339]
["bitfinex","SOLUSD",1740795976750,0.063,149.88,149.83,6.3206]
["bitfinex","SOLUSD",1740795978137,0.063,149.88,149.81,61.56508512]
["bitfinex","SOLUSD",1740795978337,18.64964886,149.87,149.79,6.3206]
["bitfinex","SOLUSD",1740795979039,30.29124886,149.87,149.78,0.03]
["bitfinex","SOLUSD",1740795979422,18.64964886,149.83,149.78,0.03]
["bitfinex","SOLUSD",1740795980238,5.3397,149.82,149.78,0.03]
["bitfinex","SOLUSD",1740795980544,18.64964886,149.81,149.78,0.03]
["bitfinex","SOLUSD",1740795981843,5.3404,149.8,149.78,0.03]
["bitfinex","SOLUSD",1740795983143,18.64964886,149.79,149.78,0.03]
["bitfinex","SOLUSD",1740795983746,18.64964886,149.79,149.78,0.0001]
["bitfinex","SOLUSD",1740795983941,31.04844886,149.79,149.78,0.0001]
["bitfinex","SOLUSD",1740795985247,36.38924886,149.79,149.78,0.0001]
["bitfinex","SOLUSD",1740795985553,38.64964886,149.76,149.75,0.0001]
["bitfinex","SOLUSD",1740795986035,45.92964886,149.76,149.75,0.0001]
["bitfinex","SOLUSD",1740795987322,51.27144886,149.76,149.75,0.0001]
["bitfinex","SOLUSD",1740795987525,20.0,149.72,149.68,0.03]
["bitfinex","SOLUSD",1740795987835,18.64964886,149.71,149.68,0.03]
["bitfinex","SOLUSD",1740795989232,5.344,149.7,149.68,0.03]
["bitfinex","SOLUSD",1740795990340,23.99334886,149.71,149.68,0.03]
["bitfinex","SOLUSD",1740795990533,5.3437,149.71,149.68,0.03]
["bitfinex","SOLUSD",1740795992554,23.99334886,149.71,149.68,0.03]
["bitfinex","SOLUSD",1740795993538,18.6965,149.76,149.68,0.03]
["bitfinex","SOLUSD",1740795993864,20.0,149.74,149.68,0.03]
["bitfinex","SOLUSD",1740795994840,18.7002,149.73,149.68,0.03]
["bitfinex","SOLUSD",1740795995041,37.34984886,149.73,149.68,0.03]
["bitfinex","SOLUSD",1740795995352,11.5658,149.71,149.68,0.03]
["bitfinex","SOLUSD",1740795995554,7.28,149.7,149.68,0.03]
["bitfinex","SOLUSD",1740795996052,25.92964886,149.7,149.69,0.0001]
["bitfinex","SOLUSD",1740795996869,23.99394886,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1740795998935,38.64964886,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740795999437,5.3436,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1740796000064,7.28,149.73,149.66,0.0001]
["bitfinex","SOLUSD",1740796000239,7.28,149.73,149.67,6.114]
["bitfinex","SOLUSD",1740796001067,7.28,149.73,149.67,11.4588]
["bitfinex","SOLUSD",1740796001242,18.64964886,149.75,149.67,11.4588]
["bitfinex","SOLUSD",1740796002363,23.99204886,149.75,149.67,11.4588]
["bitfinex","SOLUSD",1740796002554,23.99204886,149.75,149.67,6.114]
["bitfinex","SOLUSD",1740796003554,37.34754886,149.75,149.67,6.114]
["bitfinex","SOLUSD",1740796003961,18.64964886,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1740796004470,5.344,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796004876,18.64964886,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1740796006656,5.3447,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1740796008561,5.344,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796009364,12.6237,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1740796009609,7.28,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1740796009759,5.3433,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1740796009952,18.64964886,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1740796011180,25.3433,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1740796011565,5.3433,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1740796011772,5.3425,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1740796011966,23.99214886,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1740796012484,37.34854886,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1740796012681,18.6989,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1740796013158,37.34854886,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1740796015980,18.6989,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1740796016291,5.3418,149.76,149.66,199.56518512]
["bitfinex","SOLUSD",1740796017263,5.3418,149.76,149.67,5.345]
["bitfinex","SOLUSD",1740796017965,23.99124886,149.77,149.68,17.6627]
["bitfinex","SOLUSD",1740796018161,5.3416,149.77,149.68,17.6627]
["bitfinex","SOLUSD",1740796018360,20.0,149.77,149.68,17.6627]
["bitfinex","SOLUSD",1740796019465,20.0,149.77,149.69,5.3443]
["bitfinex","SOLUSD",1740796019668,20.0,149.77,149.69,66.90938512]
["bitfinex","SOLUSD",1740796020193,13.349,149.83,149.69,218.27028512]
["bitfinex","SOLUSD",1740796020396,25.9683,149.83,149.69,204.90938512]
["bitfinex","SOLUSD",1740796020688,18.64964886,149.78,149.69,61.56508512]
["bitfinex","SOLUSD",1740796021282,7.28,149.77,149.69,61.56508512]
["bitfinex","SOLUSD",1740796021478,18.64964886,149.75,149.69,61.56508512]
["bitfinex","SOLUSD",1740796021679,5.4048,149.76,149.69,66.90928512]
["bitfinex","SOLUSD",1740796021887,0.063,149.76,149.69,66.90928512]
["bitfinex","SOLUSD",1740796022294,18.71264886,149.76,149.69,61.56508512]
["bitfinex","SOLUSD",1740796023173,18.71264886,149.76,149.68,5.8586]
["bitfinex","SOLUSD",1740796023376,18.6977,149.75,149.68,5.8586]
["bitfinex","SOLUSD",1740796023575,18.6977,149.75,149.66,0.0001]
["bitfinex","SOLUSD",1740796023576,18.64964886,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1740796024503,18.64964886,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796025795,18.7052,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1740796026883,5.3443,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1740796027701,5.344,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796029085,23.99364886,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796029902,5.344,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796030379,18.704,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796030793,13.36,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1740796030985,20.0,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740796031388,38.64964886,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740796033104,38.64964886,149.64,149.63,0.0001]
["bitfinex","SOLUSD",1740796034706,18.64964886,149.63,149.61,0.03]
["bitfinex","SOLUSD",1740796034915,7.26,149.62,149.61,0.03]
["bitfinex","SOLUSD",1740796035085,20.0,149.59,149.54,0.03]
["bitfinex","SOLUSD",1740796035284,20.0,149.58,149.54,0.03]
["bitfinex","SOLUSD",1740796037018,5.3486,149.57,149.54,0.03]
["bitfinex","SOLUSD",1740796037313,5.3475,149.6,149.54,0.03]
["bitfinex","SOLUSD",1740796038298,20.54094619,149.67,149.56,4.8717]
["bitfinex","SOLUSD",1740796038486,15.61617309,149.66,149.56,4.8717]
["bitfinex","SOLUSD",1740796038794,10.27047309,149.66,149.57,18.64964886]
["bitfinex","SOLUSD",1740796038983,10.27047309,149.66,149.59,4.8717]
["bitfinex","SOLUSD",1740796040195,10.27047309,149.66,149.6,5.3475]
["bitfinex","SOLUSD",1740796040398,5.3443,149.69,149.6,5.3475]
["bitfinex","SOLUSD",1740796040980,112.6,149.73,149.62,9.8139]
["bitfinex","SOLUSD",1740796041186,5.3425,149.74,149.63,4.8717]
["bitfinex","SOLUSD",1740796041386,20.0,149.71,149.63,4.8717]
["bitfinex","SOLUSD",1740796041690,5.3423,149.75,149.63,204.43678512]
["bitfinex","SOLUSD",1740796042003,17.59347309,149.76,149.67,5.345]
["bitfinex","SOLUSD",1740796042004,22.93537309,149.76,149.67,5.345]
["bitfinex","SOLUSD",1740796042308,0.063,149.76,149.7,18.64964886]
["bitfinex","SOLUSD",1740796042497,0.063,149.76,149.71,7.26]
["bitfinex","SOLUSD",1740796042984,0.063,149.76,149.71,10.59008761]
["bitfinex","SOLUSD",1740796044489,0.063,149.76,149.72,23.38264886]
["bitfinex","SOLUSD",1740796044701,5.3379,149.87,149.75,20.0]
["bitfinex","SOLUSD",1740796044906,5.3379,149.87,149.77,9.2103]
["bitfinex","SOLUSD",1740796045292,5.4006,149.88,149.78,4.733]
["bitfinex","SOLUSD",1740796045491,0.063,149.88,149.78,66.29808512]
["bitfinex","SOLUSD",1740796045697,0.063,149.88,149.79,18.64964886]
["bitfinex","SOLUSD",1740796045924,0.063,149.88,149.79,218.21473398]
["bitfinex","SOLUSD",1740796046115,20.063,149.88,149.79,223.55543398]
["bitfinex","SOLUSD",1740796046409,0.063,149.88,149.79,226.95159255]
["bitfinex","SOLUSD",1740796046596,0.063,149.88,149.79,221.61099255]
["bitfinex","SOLUSD",1740796046995,0.063,149.88,149.79,61.56508512]
["bitfinex","SOLUSD",1740796047207,20.0,149.86,149.79,61.56508512]
["bitfinex","SOLUSD",1740796047392,0.063,149.88,149.79,61.56508512]
["bitfinex","SOLUSD",1740796047582,20.0,149.86,149.79,61.56508512]
["bitfinex","SOLUSD",1740796047788,18.71264886,149.88,149.79,61.56508512]
["bitfinex","SOLUSD",1740796048208,25.3379,149.87,149.79,61.56508512]
["bitfinex","SOLUSD",1740796048513,20.0,149.83,149.78,4.733]
["bitfinex","SOLUSD",1740796048890,12.5979,149.87,149.78,4.733]
["bitfinex","SOLUSD",1740796049312,7.26,149.87,149.78,66.29808512]
["bitfinex","SOLUSD",1740796049503,0.063,149.88,149.8,9.718]
["bitfinex","SOLUSD",1740796049700,0.063,149.88,149.84,20.0]
["bitfinex","SOLUSD",1740796049911,0.063,149.9,149.85,25.06315033]
["bitfinex","SOLUSD",1740796050109,0.063,149.91,149.88,20.0]
["bitfinex","SOLUSD",1740796050411,0.063,149.91,149.89,9.718]
["bitfinex","SOLUSD",1740796052292,0.063,149.91,149.85,21.9906]
["bitfinex","SOLUSD",1740796052491,0.063,149.91,149.89,61.56508512]
["bitfinex","SOLUSD",1740796053995,0.063,149.91,149.9,18.64964886]
["bitfinex","SOLUSD",1740796054197,0.063,149.97,149.92,43.66224886]
["bitfinex","SOLUSD",1740796054508,0.063,149.97,149.96,20.0]
["bitfinex","SOLUSD",1740796055008,0.063,149.99,149.97,20.64964886]
["bitfinex","SOLUSD",1740796055223,0.063,150.03,150.01,20.0]
["bitfinex","SOLUSD",1740796055524,0.063,150.03,150.01,219.56508512]
["bitfinex","SOLUSD",1740796056918,0.063,150.03,150.01,20.0]
["bitfinex","SOLUSD",1740796057324,0.063,150.03,149.99,2.1156]
["bitfinex","SOLUSD",1740796057819,0.063,150.03,149.97,61.56508512]
["bitfinex","SOLUSD",1740796058023,18.71264886,150.03,149.95,7.26]
["bitfinex","SOLUSD",1740796058192,18.71264886,150.03,149.96,20.0]
["bitfinex","SOLUSD",1740796058514,18.71264886,150.03,149.93,5.0126]
["bitfinex","SOLUSD",1740796059002,20.71264886,150.03,149.93,5.0126]
["bitfinex","SOLUSD",1740796059317,20.0,150.0,149.91,61.56508512]
["bitfinex","SOLUSD",1740796059617,18.64964886,149.99,149.9,138.0]
["bitfinex","SOLUSD",1740796059819,7.24,149.98,149.88,5.0126]
["bitfinex","SOLUSD",1740796060027,18.6704,149.97,149.88,5.0126]
["bitfinex","SOLUSD",1740796060405,27.87644886,149.96,149.88,5.0126]
["bitfinex","SOLUSD",1740796060714,27.87644886,149.96,149.87,61.56508512]
["bitfinex","SOLUSD",1740796062105,5.3351,149.95,149.9,20.0]
["bitfinex","SOLUSD",1740796062432,9.2268,150.01,149.9,220.96562232]
["bitfinex","SOLUSD",1740796062601,5.3333,150.0,149.93,20.0]
["bitfinex","SOLUSD",1740796063531,18.6666,150.0,149.9,61.56508512]
["bitfinex","SOLUSD",1740796063822,25.88964886,149.99,149.9,61.56508512]
["bitfinex","SOLUSD",1740796064211,18.6691,149.98,149.9,61.56508512]
["bitfinex","SOLUSD",1740796064405,18.64964886,149.97,149.9,61.56508512]
["bitfinex","SOLUSD",1740796064718,18.64964886,149.97,149.86,20.0]
["bitfinex","SOLUSD",1740796064895,18.64964886,149.97,149.83,339.25468512]
["bitfinex","SOLUSD",1740796065512,18.64964886,149.97,149.83,333.91568512]
["bitfinex","SOLUSD",1740796065713,18.64964886,149.97,149.87,20.0]
["bitfinex","SOLUSD",1740796066324,18.6715,149.96,149.87,20.0]
["bitfinex","SOLUSD",1740796066616,8.5897,149.94,149.83,66.57768512]
["bitfinex","SOLUSD",1740796066818,7.24,149.93,149.83,66.57768512]
["bitfinex","SOLUSD",1740796068213,7.24,149.93,149.86,20.0]
["bitfinex","SOLUSD",1740796068214,5.3361,149.92,149.86,20.0]
["bitfinex","SOLUSD",1740796068826,37.32614886,149.92,149.83,61.56508512]
["bitfinex","SOLUSD",1740796069023,18.6765,149.92,149.83,61.56508512]
["bitfinex","SOLUSD",1740796070614,18.6765,149.92,149.86,20.0]
["bitfinex","SOLUSD",1740796070926,18.6765,149.92,149.83,61.56508512]
["bitfinex","SOLUSD",1740796072157,18.6765,149.92,149.83,66.90438512]
["bitfinex","SOLUSD",1740796072312,18.6765,149.92,149.83,61.56508512]
["bitfinex","SOLUSD",1740796073521,5.3361,149.92,149.83,66.90438512]
["bitfinex","SOLUSD",1740796073721,8.5897,149.94,149.87,20.0]
["bitfinex","SOLUSD",1740796073935,13.9252,149.94,149.87,81.56508512]
["bitfinex","SOLUSD",1740796074432,13.9252,149.94,149.91,20.0]
["bitfinex","SOLUSD",1740796074433,8.5897,149.94,149.91,20.0]
["bitfinex","SOLUSD",1740796074838,15.5499,149.99,149.91,20.0]
["bitfinex","SOLUSD",1740796075132,15.5499,149.99,149.91,61.56508512]
["bitfinex","SOLUSD",1740796075531,20.8837,149.99,149.91,61.56508512]
["bitfinex","SOLUSD",1740796075714,20.8837,149.99,149.94,20.0]
["bitfinex","SOLUSD",1740796075715,8.3099,149.99,149.94,20.0]
["bitfinex","SOLUSD",1740796075923,5.3329,150.02,149.94,199.56508512]
["bitfinex","SOLUSD",1740796076135,5.3329,150.02,149.94,61.56508512]
["bitfinex","SOLUSD",1740796076534,18.64964886,150.01,149.92,138.0]
["bitfinex","SOLUSD",1740796076720,20.64964886,150.01,149.92,138.0]
["bitfinex","SOLUSD",1740796076916,18.64964886,150.01,149.92,138.0]
["bitfinex","SOLUSD",1740796077342,18.64964886,150.01,149.88,199.56508512]
["bitfinex","SOLUSD",1740796077343,18.64964886,149.98,149.88,199.56508512]
["bitfinex","SOLUSD",1740796077542,30.03004886,149.98,149.88,61.56508512]
["bitfinex","SOLUSD",1740796077836,34.03004886,149.98,149.88,61.56508512]
["bitfinex","SOLUSD",1740796078039,32.03004886,149.98,149.88,61.56508512]
["bitfinex","SOLUSD",1740796078224,30.03004886,149.98,149.88,61.56508512]
["bitfinex","SOLUSD",1740796078424,18.64964886,149.96,149.88,61.56508512]
["bitfinex","SOLUSD",1740796080432,18.64964886,149.94,149.88,61.56508512]
["bitfinex","SOLUSD",1740796081237,8.3099,149.93,149.88,199.56508512]
["bitfinex","SOLUSD",1740796081750,8.3099,149.93,149.91,20.0]
["bitfinex","SOLUSD",1740796081952,8.3099,149.97,149.91,219.56508512]
["bitfinex","SOLUSD",1740796082131,13.6446,149.97,149.91,219.56508512]
["bitfinex","SOLUSD",1740796082330,26.9806,149.97,149.91,219.56508512]
["bitfinex","SOLUSD",1740796083431,18.64964886,149.96,149.91,219.56508512]
["bitfinex","SOLUSD",1740796083843,18.64964886,149.96,149.91,199.56508512]
["bitfinex","SOLUSD",1740796084535,18.64964886,149.94,149.91,199.56508512]
["bitfinex","SOLUSD",1740796084750,18.64964886,149.94,149.91,61.56508512]
["bitfinex","SOLUSD",1740796085449,18.6728,149.95,149.91,61.56508512]
["bitfinex","SOLUSD",1740796087249,5.3358,149.93,149.91,199.56508512]
["bitfinex","SOLUSD",1740796087451,5.3358,149.93,149.91,61.56508512]
["bitfinex","SOLUSD",1740796091167,18.64964886,149.94,149.91,33.15428512]
["bitfinex","SOLUSD",1740796091168,5.3361,149.92,149.91,33.15428512]
["bitfinex","SOLUSD",1740796091465,8.2,149.9,149.84,139.39908512]
["bitfinex","SOLUSD",1740796091768,8.2,149.9,149.84,1.39908512]
["bitfinex","SOLUSD",1740796092358,14.4417,149.9,149.84,1.39908512]
["bitfinex","SOLUSD",1740796092837,18.64964886,149.89,149.84,1.39908512]
["bitfinex","SOLUSD",1740796093053,28.30016289,149.89,149.84,1.39908512]
["bitfinex","SOLUSD",1740796093355,28.30016289,149.89,149.8,139.39908512]
["bitfinex","SOLUSD",1740796093356,18.64964886,149.87,149.8,139.39908512]
["bitfinex","SOLUSD",1740796093550,18.64964886,149.85,149.8,139.39908512]
["bitfinex","SOLUSD",1740796094734,18.64964886,149.85,149.8,1.39908512]
["bitfinex","SOLUSD",1740796095141,26.8865,149.84,149.8,1.39908512]
["bitfinex","SOLUSD",1740796095847,18.64964886,149.83,149.8,1.39908512]
["bitfinex","SOLUSD",1740796096249,18.64964886,149.83,149.75,139.39908512]
["bitfinex","SOLUSD",1740796096858,20.64964886,149.83,149.75,139.39908512]
["bitfinex","SOLUSD",1740796097058,18.64964886,149.81,149.75,1.39908512]
["bitfinex","SOLUSD",1740796097262,5.3411,149.78,149.75,1.39908512]
["bitfinex","SOLUSD",1740796097846,18.694,149.78,149.75,1.39908512]
["bitfinex","SOLUSD",1740796099156,18.64964886,149.77,149.75,1.39908512]
["bitfinex","SOLUSD",1740796099376,13.5418,149.76,149.74,0.03]
["bitfinex","SOLUSD",1740796099551,13.5418,149.76,149.72,1.42908512]
["bitfinex","SOLUSD",1740796099552,18.64964886,149.75,149.72,1.42908512]
["bitfinex","SOLUSD",1740796099747,7.24,149.74,149.72,1.42908512]
["bitfinex","SOLUSD",1740796100869,26.8965,149.76,149.72,159.42908512]
["bitfinex","SOLUSD",1740796100870,8.2,149.76,149.72,159.42908512]
["bitfinex","SOLUSD",1740796101269,8.2,149.8,149.72,168.77158512]
["bitfinex","SOLUSD",1740796101746,18.6865,149.84,149.76,20.0]
["bitfinex","SOLUSD",1740796101945,18.6865,149.84,149.76,159.39908512]
["bitfinex","SOLUSD",1740796102255,5.339,149.84,149.76,159.39908512]
["bitfinex","SOLUSD",1740796102470,18.6865,149.84,149.76,159.39908512]
["bitfinex","SOLUSD",1740796102648,18.64964886,149.83,149.76,159.39908512]
["bitfinex","SOLUSD",1740796103564,18.64964886,149.83,149.76,1.39908512]
["bitfinex","SOLUSD",1740796103565,18.64964886,149.81,149.76,1.39908512]
["bitfinex","SOLUSD",1740796103745,25.88964886,149.81,149.76,1.39908512]
["bitfinex","SOLUSD",1740796105355,27.88964886,149.81,149.76,1.39908512]
["bitfinex","SOLUSD",1740796105643,18.64964886,149.79,149.76,1.39908512]
["bitfinex","SOLUSD",1740796107786,5.3411,149.78,149.76,1.39908512]
["bitfinex","SOLUSD",1740796108063,18.64964886,149.77,149.72,1.42908512]
["bitfinex","SOLUSD",1740796108264,18.64964886,149.77,149.72,21.42908512]
["bitfinex","SOLUSD",1740796108467,18.694,149.78,149.72,21.42908512]
["bitfinex","SOLUSD",1740796109569,18.694,149.78,149.72,1.42908512]
["bitfinex","SOLUSD",1740796109868,5.3404,149.8,149.72,144.77228512]
["bitfinex","SOLUSD",1740796110764,18.64964886,149.75,149.72,1.42908512]
["bitfinex","SOLUSD",1740796111076,18.64964886,149.73,149.72,0.0001]
["bitfinex","SOLUSD",1740796111865,23.99254886,149.73,149.72,0.0001]
["bitfinex","SOLUSD",1740796113163,2.0,149.72,149.69,8.512e-05]
["bitfinex","SOLUSD",1740796113360,20.64964886,149.71,149.64,8.512e-05]
["bitfinex","SOLUSD",1740796113557,2.0,149.7,149.64,8.512e-05]
["bitfinex","SOLUSD",1740796113751,18.64964886,149.68,149.64,8.512e-05]
["bitfinex","SOLUSD",1740796113956,25.9477,149.67,149.64,8.512e-05]
["bitfinex","SOLUSD",1740796114270,25.9477,149.67,149.61,138.03]
["bitfinex","SOLUSD",1740796114271,18.64964886,149.66,149.61,0.03008512]
["bitfinex","SOLUSD",1740796114860,25.9477,149.67,149.61,0.03008512]
["bitfinex","SOLUSD",1740796115055,18.64964886,149.65,149.61,0.03008512]
["bitfinex","SOLUSD",1740796115260,18.64964886,149.65,149.61,0.03]
["bitfinex","SOLUSD",1740796115261,2.0,149.64,149.61,0.03]
["bitfinex","SOLUSD",1740796115861,18.64964886,149.63,149.61,0.03]
["bitfinex","SOLUSD",1740796117069,5.3454,149.66,149.61,0.03008512]
["bitfinex","SOLUSD",1740796117463,23.99504886,149.66,149.61,0.03008512]
["bitfinex","SOLUSD",1740796118159,7.24,149.67,149.61,138.03008512]
["bitfinex","SOLUSD",1740796118552,4.0966,149.72,149.61,138.03008512]
["bitfinex","SOLUSD",1740796118553,8.3855,149.75,149.64,20.0]
["bitfinex","SOLUSD",1740796118751,5.3411,149.78,149.68,20.0]
["bitfinex","SOLUSD",1740796119082,5.3411,149.78,149.69,4.1898]
["bitfinex","SOLUSD",1740796120282,18.64964886,149.77,149.69,4.1898]
["bitfinex","SOLUSD",1740796120564,18.64964886,149.77,149.69,142.18988512]
["bitfinex","SOLUSD",1740796120876,20.64964886,149.75,149.67,8.512e-05]
["bitfinex","SOLUSD",1740796121051,20.64964886,149.75,149.67,138.00008512]
["bitfinex","SOLUSD",1740796121245,2.0,149.77,149.67,138.00008512]
["bitfinex","SOLUSD",1740796121453,5.3411,149.78,149.67,138.00008512]
["bitfinex","SOLUSD",1740796121652,5.3411,149.78,149.67,143.34498512]
["bitfinex","SOLUSD",1740796121864,12.5811,149.78,149.67,138.00008512]
["bitfinex","SOLUSD",1740796122372,20.64964886,149.75,149.67,8.512e-05]
["bitfinex","SOLUSD",1740796122584,18.64964886,149.73,149.67,8.512e-05]
["bitfinex","SOLUSD",1740796122781,18.64964886,149.71,149.67,8.512e-05]
["bitfinex","SOLUSD",1740796123081,7.24,149.72,149.67,8.512e-05]
["bitfinex","SOLUSD",1740796123956,23.99324886,149.71,149.67,8.512e-05]
["bitfinex","SOLUSD",1740796124151,18.64964886,149.7,149.67,8.512e-05]
["bitfinex","SOLUSD",1740796124652,18.64964886,149.7,149.64,8.512e-05]
["bitfinex","SOLUSD",1740796125752,26.6972,149.71,149.64,8.512e-05]
["bitfinex","SOLUSD",1740796126062,20.5991,149.71,149.64,138.00008512]
["bitfinex","SOLUSD",1740796126262,7.24,149.71,149.64,138.00008512]
["bitfinex","SOLUSD",1740796126463,7.24,149.71,149.66,0.03]
["bitfinex","SOLUSD",1740796127449,5.344,149.7,149.66,0.03]
["bitfinex","SOLUSD",1740796128167,25.99364886,149.7,149.66,0.03008512]
["bitfinex","SOLUSD",1740796128470,20.64964886,149.69,149.66,0.03]
["bitfinex","SOLUSD",1740796128669,18.64964886,149.67,149.61,142.32628512]
["bitfinex","SOLUSD",1740796128862,20.64964886,149.67,149.61,4.32628512]
["bitfinex","SOLUSD",1740796129561,18.64964886,149.65,149.61,4.32628512]
["bitfinex","SOLUSD",1740796130258,5.3454,149.66,149.61,4.32628512]
["bitfinex","SOLUSD",1740796131263,5.3454,149.66,149.61,142.32628512]
["bitfinex","SOLUSD",1740796131465,13.3629,149.67,149.61,142.32628512]
["bitfinex","SOLUSD",1740796131662,18.7079,149.67,149.61,142.32628512]
["bitfinex","SOLUSD",1740796135793,5.3458,149.65,149.61,142.32628512]
["bitfinex","SOLUSD",1740796136166,18.7103,149.65,149.61,142.32628512]
["bitfinex","SOLUSD",1740796136792,18.7103,149.65,149.61,0.03008512]
["bitfinex","SOLUSD",1740796136967,25.9503,149.65,149.61,0.03008512]
["bitfinex","SOLUSD",1740796138961,20.0,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1740796139468,38.64964886,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1740796140279,25.9503,149.65,149.61,0.0001]
["bitfinex","SOLUSD",1740796140480,18.64964886,149.64,149.61,0.0001]
["bitfinex","SOLUSD",1740796140786,5.3465,149.63,149.61,0.0001]
["bitfinex","SOLUSD",1740796141294,5.3465,149.63,149.61,0.00018512]
["bitfinex","SOLUSD",1740796142863,41.25414886,149.65,149.61,0.00018512]
["bitfinex","SOLUSD",1740796142864,37.36114886,149.64,149.61,0.00018512]
["bitfinex","SOLUSD",1740796143069,5.344,149.7,149.62,4.3143]
["bitfinex","SOLUSD",1740796144080,5.344,149.7,149.62,142.31438512]
["bitfinex","SOLUSD",1740796144281,18.64964886,149.69,149.62,142.31438512]
["bitfinex","SOLUSD",1740796144666,20.64964886,149.69,149.62,142.31438512]
["bitfinex","SOLUSD",1740796144866,18.64964886,149.69,149.62,142.31438512]
["bitfinex","SOLUSD",1740796145167,5.3447,149.68,149.62,142.31438512]
["bitfinex","SOLUSD",1740796146685,5.3454,149.66,149.62,142.31438512]
["bitfinex","SOLUSD",1740796146867,18.64964886,149.65,149.62,4.31438512]
["bitfinex","SOLUSD",1740796147071,18.64964886,149.65,149.62,8.512e-05]
["bitfinex","SOLUSD",1740796147689,20.64964886,149.65,149.62,8.512e-05]
["bitfinex","SOLUSD",1740796148263,18.64964886,149.65,149.62,8.512e-05]
["bitfinex","SOLUSD",1740796148987,18.64964886,149.63,149.61,0.0001]
["bitfinex","SOLUSD",1740796150200,18.64964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1740796150974,25.99614886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1740796151993,23.99614886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1740796153081,5.3462,149.64,149.62,0.03]
["bitfinex","SOLUSD",1740796153283,7.24,149.63,149.62,0.03]
["bitfinex","SOLUSD",1740796153492,25.88964886,149.63,149.62,0.03]
["bitfinex","SOLUSD",1740796153684,2.0,149.61,149.55,8.512e-05]
["bitfinex","SOLUSD",1740796153884,20.64964886,149.61,149.6,0.03221433]
["bitfinex","SOLUSD",1740796155286,25.99684886,149.61,149.6,0.03221433]
["bitfinex","SOLUSD",1740796156292,23.99684886,149.61,149.6,0.03221433]
["bitfinex","SOLUSD",1740796158287,23.99684886,149.61,149.6,1.433e-05]
["bitfinex","SOLUSD",1740796161091,5.3454,149.66,149.6,138.00009945]
["bitfinex","SOLUSD",1740796161401,5.3454,149.66,149.61,4.2387]
["bitfinex","SOLUSD",1740796161876,18.64964886,149.65,149.61,4.2387]
["bitfinex","SOLUSD",1740796162777,0.063,149.63,149.61,4.2387]
["bitfinex","SOLUSD",1740796163178,18.71264886,149.63,149.61,4.2387]
["bitfinex","SOLUSD",1740796165296,5.3468,149.62,149.61,4.2387]
["bitfinex","SOLUSD",1740796171296,0.063,149.63,149.61,4.23878512]
["bitfinex","SOLUSD",1740796171496,0.063,149.63,149.61,142.23878512]
["bitfinex","SOLUSD",1740796171884,10.27047309,149.69,149.64,28.2731]
["bitfinex","SOLUSD",1740796172090,10.27047309,149.69,149.65,4.1756]
["bitfinex","SOLUSD",1740796172385,10.27047309,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1740796172581,5.86237309,149.69,149.68,38.64964886]
["bitfinex","SOLUSD",1740796172786,10.53889976,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1740796172988,10.53889976,149.7,149.69,22.82524886]
["bitfinex","SOLUSD",1740796173199,20.54094619,149.72,149.71,20.0]
["bitfinex","SOLUSD",1740796173510,20.54094619,149.72,149.71,184.92283398]
["bitfinex","SOLUSD",1740796173808,20.54094619,149.72,149.71,190.26643398]
["bitfinex","SOLUSD",1740796173991,20.54094619,149.72,149.71,184.92283398]
["bitfinex","SOLUSD",1740796174189,20.54094619,149.72,149.71,166.27318512]
["bitfinex","SOLUSD",1740796174387,20.54094619,149.72,149.71,158.00008512]
["bitfinex","SOLUSD",1740796174592,20.54094619,149.72,149.71,138.00008512]
["bitfinex","SOLUSD",1740796175691,0.063,149.78,149.71,138.00008512]
["bitfinex","SOLUSD",1740796176092,0.063,149.78,149.72,18.64964886]
["bitfinex","SOLUSD",1740796176512,0.063,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1740796176698,0.063,149.78,149.76,156.64973398]
["bitfinex","SOLUSD",1740796180812,0.063,149.78,149.76,138.00008512]
["bitfinex","SOLUSD",1740796185304,0.063,149.78,149.76,143.34188512]
["bitfinex","SOLUSD",1740796185496,0.063,149.78,149.76,138.00008512]
["bitfinex","SOLUSD",1740796186195,0.063,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1740796186607,0.063,149.78,149.77,23.99114886]
["bitfinex","SOLUSD",1740796187112,0.063,149.78,149.76,143.34178512]
["bitfinex","SOLUSD",1740796187312,0.063,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1740796188022,0.063,149.78,149.76,138.00008512]
["bitfinex","SOLUSD",1740796189012,0.063,149.78,149.76,143.34188512]
["bitfinex","SOLUSD",1740796189225,0.063,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1740796189431,0.063,149.78,149.77,176.73973398]
["bitfinex","SOLUSD",1740796189595,0.06291488,149.78,149.77,176.73964886]
["bitfinex","SOLUSD",1740796190610,0.06291488,149.78,149.77,182.08114886]
["bitfinex","SOLUSD",1740796191800,0.06291488,149.78,149.77,161.99114886]
["bitfinex","SOLUSD",1740796191999,0.06291488,149.78,149.77,237.64964886]
["bitfinex","SOLUSD",1740796192232,0.06291488,149.78,149.77,219.0]
["bitfinex","SOLUSD",1740796192422,0.06291488,149.78,149.77,224.3415]
["bitfinex","SOLUSD",1740796192635,0.06291488,149.78,149.77,242.99114886]
["bitfinex","SOLUSD",1740796194536,0.06291488,149.78,149.77,81.0]
["bitfinex","SOLUSD",1740796199836,0.06291488,149.78,149.77,219.0]
["bitfinex","SOLUSD",1740796201126,0.06291488,149.78,149.77,81.0]
["bitfinex","SOLUSD",1740796201329,0.06291488,149.78,149.71,219.03]
["bitfinex","SOLUSD",1740796201922,5.40401488,149.78,149.71,219.03]
["bitfinex","SOLUSD",1740796203031,20.75691488,149.78,149.71,81.03]
["bitfinex","SOLUSD",1740796203627,28.4373,149.75,149.71,81.03]
["bitfinex","SOLUSD",1740796203826,5.3429,149.73,149.71,0.03]
["bitfinex","SOLUSD",1740796204027,7.2,149.72,149.71,0.03]
["bitfinex","SOLUSD",1740796204335,7.2,149.72,149.63,219.0]
["bitfinex","SOLUSD",1740796205420,7.2,149.72,149.63,81.0]
["bitfinex","SOLUSD",1740796205421,20.64964886,149.71,149.63,81.0]
["bitfinex","SOLUSD",1740796205824,18.64964886,149.71,149.63,81.0]
["bitfinex","SOLUSD",1740796206028,5.344,149.7,149.63,81.0]
["bitfinex","SOLUSD",1740796206946,7.2,149.72,149.64,18.64964886]
["bitfinex","SOLUSD",1740796207129,12.5433,149.72,149.64,18.64964886]
["bitfinex","SOLUSD",1740796207723,12.5433,149.72,149.63,224.3463]
["bitfinex","SOLUSD",1740796208656,12.5433,149.72,149.63,219.0]
["bitfinex","SOLUSD",1740796208657,25.9015,149.72,149.63,219.0]
["bitfinex","SOLUSD",1740796208819,25.9015,149.72,149.63,219.03]
["bitfinex","SOLUSD",1740796209717,18.64964886,149.71,149.63,219.03]
["bitfinex","SOLUSD",1740796210934,18.64964886,149.71,149.63,0.03]
["bitfinex","SOLUSD",1740796210935,20.0,149.64,149.63,0.03]
["bitfinex","SOLUSD",1740796211635,18.64964886,149.62,149.61,0.03]
["bitfinex","SOLUSD",1740796211819,23.99644886,149.62,149.61,0.03]
["bitfinex","SOLUSD",1740796212219,23.99644886,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1740796212635,23.01054886,149.61,149.6,1.433e-05]
["bitfinex","SOLUSD",1740796213525,18.64964886,149.6,149.56,81.03]
["bitfinex","SOLUSD",1740796213723,5.3483,149.58,149.56,81.03]
["bitfinex","SOLUSD",1740796213940,5.3483,149.58,149.56,0.03]
["bitfinex","SOLUSD",1740796214145,18.64964886,149.57,149.56,0.03]
["bitfinex","SOLUSD",1740796215130,23.99824886,149.57,149.56,0.03]
["bitfinex","SOLUSD",1740796216146,23.99824886,149.57,149.54,0.03]
["bitfinex","SOLUSD",1740796216147,20.0,149.55,149.54,0.03]
["bitfinex","SOLUSD",1740796216448,38.64964886,149.54,149.51,0.03]
["bitfinex","SOLUSD",1740796216644,4.3609,149.52,149.51,0.03]
["bitfinex","SOLUSD",1740796216844,23.01054886,149.52,149.51,0.03]
["bitfinex","SOLUSD",1740796217148,5.3511,149.5,149.49,82.4733]
["bitfinex","SOLUSD",1740796217449,5.3511,149.5,149.49,1.4733]
["bitfinex","SOLUSD",1740796220446,7.9122,149.51,149.49,1.4733]
["bitfinex","SOLUSD",1740796220447,5.3508,149.51,149.49,1.4733]
["bitfinex","SOLUSD",1740796220828,24.00044886,149.51,149.49,1.4733]
["bitfinex","SOLUSD",1740796221032,24.00044886,149.51,149.49,1.5033]
["bitfinex","SOLUSD",1740796221239,90.6122,149.55,149.49,220.5033]
["bitfinex","SOLUSD",1740796221240,7.9122,149.55,149.49,220.5033]
["bitfinex","SOLUSD",1740796221528,13.2616,149.55,149.49,220.5033]
["bitfinex","SOLUSD",1740796221727,20.0,149.56,149.49,225.8547]
["bitfinex","SOLUSD",1740796221939,3.9129,149.57,149.49,225.8547]
["bitfinex","SOLUSD",1740796223855,13.2602,149.59,149.49,225.8547]
["bitfinex","SOLUSD",1740796224236,18.64964886,149.58,149.49,225.8547]
["bitfinex","SOLUSD",1740796224443,23.99804886,149.58,149.49,225.8547]
["bitfinex","SOLUSD",1740796225457,23.99804886,149.58,149.49,220.5033]
["bitfinex","SOLUSD",1740796225639,18.64964886,149.58,149.49,225.8547]
["bitfinex","SOLUSD",1740796225838,3.9127,149.61,149.49,225.8547]
["bitfinex","SOLUSD",1740796226031,15.3633,149.67,149.53,20.0]
["bitfinex","SOLUSD",1740796226244,15.3633,149.67,149.53,239.0]
["bitfinex","SOLUSD",1740796226245,11.1127,149.66,149.53,239.0]
["bitfinex","SOLUSD",1740796226446,20.0,149.63,149.54,5.3497]
["bitfinex","SOLUSD",1740796226651,20.0,149.63,149.54,224.3497]
["bitfinex","SOLUSD",1740796227238,18.64964886,149.62,149.54,219.0]
["bitfinex","SOLUSD",1740796227956,20.0,149.59,149.54,219.0]
["bitfinex","SOLUSD",1740796228855,5.3465,149.63,149.54,219.0]
["bitfinex","SOLUSD",1740796229268,5.3465,149.63,149.54,224.3497]
["bitfinex","SOLUSD",1740796229440,12.5462,149.64,149.54,224.3497]
["bitfinex","SOLUSD",1740796229841,5.3462,149.64,149.54,224.3497]
["bitfinex","SOLUSD",1740796230456,5.3462,149.64,149.55,7.847]
["bitfinex","SOLUSD",1740796230851,7.2,149.65,149.55,226.847]
["bitfinex","SOLUSD",1740796231060,7.2,149.65,149.56,18.64964886]
["bitfinex","SOLUSD",1740796231264,37.35614886,149.68,149.56,18.64964886]
["bitfinex","SOLUSD",1740796231448,18.64964886,149.64,149.56,219.0]
["bitfinex","SOLUSD",1740796231760,18.64964886,149.62,149.56,81.0]
["bitfinex","SOLUSD",1740796231937,20.0,149.59,149.56,81.0]
["bitfinex","SOLUSD",1740796232348,18.64964886,149.58,149.51,226.847]
["bitfinex","SOLUSD",1740796232552,5.3486,149.57,149.51,219.0]
["bitfinex","SOLUSD",1740796232749,5.3486,149.57,149.51,81.0]
["bitfinex","SOLUSD",1740796232750,18.64964886,149.56,149.51,81.0]
["bitfinex","SOLUSD",1740796232950,18.64964886,149.56,149.47,219.0]
["bitfinex","SOLUSD",1740796233242,20.64964886,149.56,149.47,219.0]
["bitfinex","SOLUSD",1740796233642,18.64964886,149.54,149.47,219.0]
["bitfinex","SOLUSD",1740796233845,18.64964886,149.5,149.47,81.0]
["bitfinex","SOLUSD",1740796234543,5.3511,149.5,149.47,81.0]
["bitfinex","SOLUSD",1740796234744,27.2,149.51,149.47,81.0]
["bitfinex","SOLUSD",1740796235066,5.3497,149.54,149.49,82.5033]
["bitfinex","SOLUSD",1740796235243,23.99934886,149.54,149.49,82.5033]
["bitfinex","SOLUSD",1740796235444,18.64964886,149.53,149.49,82.5033]
["bitfinex","SOLUSD",1740796235766,38.64964886,149.5,149.49,1.5033]
["bitfinex","SOLUSD",1740796236260,20.0,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796236466,27.2,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796236875,32.5522,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796238745,55.15864886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796239549,145.89504886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796240950,143.89504886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796242281,23.9568,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796242465,5.3519,149.48,149.46,0.03]
["bitfinex","SOLUSD",1740796243470,9.3072,149.52,149.46,219.03]
["bitfinex","SOLUSD",1740796243770,8.0935,149.55,149.46,219.03]
["bitfinex","SOLUSD",1740796243771,12.5501,149.53,149.46,219.03]
["bitfinex","SOLUSD",1740796244154,7.2,149.53,149.46,224.3824]
["bitfinex","SOLUSD",1740796245569,18.64964886,149.53,149.46,219.03]
["bitfinex","SOLUSD",1740796245771,18.64964886,149.53,149.46,224.3824]
["bitfinex","SOLUSD",1740796246754,7.2,149.54,149.46,224.3824]
["bitfinex","SOLUSD",1740796247073,4.1441,149.62,149.51,20.0]
["bitfinex","SOLUSD",1740796247366,13.4397,149.64,149.52,27.1422]
["bitfinex","SOLUSD",1740796247569,5.3462,149.64,149.55,20.0]
["bitfinex","SOLUSD",1740796247871,5.4088,149.65,149.55,239.0]
["bitfinex","SOLUSD",1740796248056,0.063,149.65,149.55,239.0]
["bitfinex","SOLUSD",1740796248376,0.063,149.65,149.55,246.2]
["bitfinex","SOLUSD",1740796248772,0.063,149.65,149.56,4.0]
["bitfinex","SOLUSD",1740796249069,0.063,149.65,149.6,20.0]
["bitfinex","SOLUSD",1740796249290,5.3443,149.7,149.6,20.0]
["bitfinex","SOLUSD",1740796249291,20.54094619,149.72,149.64,20.0]
["bitfinex","SOLUSD",1740796249569,20.54094619,149.72,149.67,20.0]
["bitfinex","SOLUSD",1740796249872,20.54094619,149.72,149.67,239.0]
["bitfinex","SOLUSD",1740796251173,18.71264886,149.77,149.67,219.0]
["bitfinex","SOLUSD",1740796251674,5.3418,149.76,149.67,219.0]
["bitfinex","SOLUSD",1740796251858,18.64964886,149.75,149.67,219.0]
["bitfinex","SOLUSD",1740796252670,18.64964886,149.73,149.67,219.0]
["bitfinex","SOLUSD",1740796253069,18.64964886,149.75,149.67,219.0]
["bitfinex","SOLUSD",1740796254278,20.0,149.73,149.67,219.0]
["bitfinex","SOLUSD",1740796254655,18.64964886,149.72,149.67,219.0]
["bitfinex","SOLUSD",1740796254875,5.3436,149.71,149.67,219.0]
["bitfinex","SOLUSD",1740796255574,5.3436,149.71,149.67,81.0]
["bitfinex","SOLUSD",1740796255759,18.64964886,149.7,149.67,81.0]
["bitfinex","SOLUSD",1740796255959,18.64964886,149.7,149.62,226.9444]
["bitfinex","SOLUSD",1740796256360,18.64964886,149.7,149.62,219.0]
["bitfinex","SOLUSD",1740796256556,20.0,149.67,149.62,81.0]
["bitfinex","SOLUSD",1740796256762,5.3454,149.66,149.62,81.0]
["bitfinex","SOLUSD",1740796257178,18.64964886,149.65,149.62,81.0]
["bitfinex","SOLUSD",1740796257770,18.64964886,149.65,149.57,81.0]
["bitfinex","SOLUSD",1740796258665,20.0,149.63,149.57,81.0]
["bitfinex","SOLUSD",1740796258852,18.64964886,149.63,149.57,81.0]
["bitfinex","SOLUSD",1740796260868,5.3468,149.62,149.57,81.0]
["bitfinex","SOLUSD",1740796261177,25.82964886,149.61,149.57,81.0]
["bitfinex","SOLUSD",1740796262960,5.3475,149.6,149.57,81.0]
["bitfinex","SOLUSD",1740796264078,5.3483,149.58,149.57,81.0]
["bitfinex","SOLUSD",1740796264285,5.3483,149.58,149.5,224.351]
["bitfinex","SOLUSD",1740796264767,18.64964886,149.57,149.5,219.0]
["bitfinex","SOLUSD",1740796264977,5.3483,149.58,149.5,219.0]
["bitfinex","SOLUSD",1740796265374,5.3483,149.58,149.5,224.3511]
["bitfinex","SOLUSD",1740796265771,5.3483,149.58,149.5,219.0]
["bitfinex","SOLUSD",1740796265972,18.64964886,149.57,149.5,219.0]
["bitfinex","SOLUSD",1740796266167,5.349,149.56,149.5,219.0]
["bitfinex","SOLUSD",1740796267092,5.349,149.56,149.5,219.03]
["bitfinex","SOLUSD",1740796267584,28.07994886,149.6,149.5,224.3811]
["bitfinex","SOLUSD",1740796268859,18.64964886,149.59,149.5,219.03]
["bitfinex","SOLUSD",1740796269480,20.0,149.56,149.5,219.03]
["bitfinex","SOLUSD",1740796270084,20.0,149.56,149.5,224.381]
["bitfinex","SOLUSD",1740796270381,18.64964886,149.59,149.5,219.03]
["bitfinex","SOLUSD",1740796270774,5.3483,149.58,149.5,219.03]
["bitfinex","SOLUSD",1740796271183,20.0,149.55,149.5,219.03]
["bitfinex","SOLUSD",1740796271477,20.0,149.55,149.5,81.03]
["bitfinex","SOLUSD",1740796271881,18.64964886,149.54,149.5,81.03]
["bitfinex","SOLUSD",1740796272181,18.64964886,149.54,149.5,0.03]
["bitfinex","SOLUSD",1740796272681,5.35,149.53,149.5,0.03]
["bitfinex","SOLUSD",1740796272861,18.64964886,149.52,149.5,0.03]
["bitfinex","SOLUSD",1740796273270,5.35,149.53,149.5,0.03]
["bitfinex","SOLUSD",1740796273685,18.64964886,149.52,149.5,0.03]
["bitfinex","SOLUSD",1740796273986,20.0,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796274169,45.82964886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796274883,51.18184886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1740796275667,18.64964886,149.46,149.41,0.03]
["bitfinex","SOLUSD",1740796276184,4.0,149.5,149.41,219.03]
["bitfinex","SOLUSD",1740796276185,5.3511,149.5,149.41,219.03]
["bitfinex","SOLUSD",1740796276486,18.64964886,149.49,149.41,219.03]
["bitfinex","SOLUSD",1740796276697,20.0,149.46,149.41,81.03]
["bitfinex","SOLUSD",1740796277077,25.3526,149.46,149.41,81.03]
["bitfinex","SOLUSD",1740796277397,24.00134886,149.49,149.41,86.3842]
["bitfinex","SOLUSD",1740796277705,12.5293,149.55,149.44,20.0]
["bitfinex","SOLUSD",1740796277868,12.5293,149.55,149.44,239.0]
["bitfinex","SOLUSD",1740796278664,18.64964886,149.54,149.44,239.0]
["bitfinex","SOLUSD",1740796278868,18.64964886,149.54,149.44,219.0]
["bitfinex","SOLUSD",1740796279185,5.35,149.53,149.45,5.3529]
["bitfinex","SOLUSD",1740796279364,5.3498,149.54,149.45,5.3529]
["bitfinex","SOLUSD",1740796279763,18.64964886,149.53,149.45,219.0]
["bitfinex","SOLUSD",1740796280388,37.37374886,149.54,149.45,219.0]
["bitfinex","SOLUSD",1740796280577,20.0,149.5,149.45,219.0]
["bitfinex","SOLUSD",1740796280782,20.0,149.5,149.45,81.0]
["bitfinex","SOLUSD",1740796281092,5.3515,149.49,149.45,81.0]
["bitfinex","SOLUSD",1740796281491,18.64964886,149.47,149.42,81.0]
["bitfinex","SOLUSD",1740796281869,7.18,149.48,149.42,81.0]
["bitfinex","SOLUSD",1740796282289,7.18,149.51,149.42,224.3539]
["bitfinex","SOLUSD",1740796282482,5.3497,149.54,149.42,226.3539]
["bitfinex","SOLUSD",1740796282688,18.64964886,149.53,149.42,237.7389]
["bitfinex","SOLUSD",1740796282890,18.64964886,149.53,149.42,224.3539]
["bitfinex","SOLUSD",1740796283096,5.3504,149.52,149.42,237.7389]
["bitfinex","SOLUSD",1740796283687,5.3497,149.54,149.43,20.64964886]
["bitfinex","SOLUSD",1740796283871,12.5294,149.55,149.44,10.3684]
["bitfinex","SOLUSD",1740796284075,4.0032,149.56,149.47,20.0]
["bitfinex","SOLUSD",1740796284274,5.349,149.56,149.47,239.0]
["bitfinex","SOLUSD",1740796285290,18.64964886,149.55,149.47,224.3521]
["bitfinex","SOLUSD",1740796286391,7.18,149.57,149.47,224.3521]
["bitfinex","SOLUSD",1740796286605,12.5287,149.57,149.47,224.3521]
["bitfinex","SOLUSD",1740796286772,5.3483,149.58,149.47,239.7327]
["bitfinex","SOLUSD",1740796287084,23.99724886,149.6,149.48,22.05385986]
["bitfinex","SOLUSD",1740796287391,23.99724886,149.6,149.52,20.0]
["bitfinex","SOLUSD",1740796287595,3.9649,149.61,149.52,239.0]
["bitfinex","SOLUSD",1740796287596,5.3472,149.61,149.52,239.0]
["bitfinex","SOLUSD",1740796288003,12.5269,149.62,149.52,239.3704]
["bitfinex","SOLUSD",1740796288176,5.3466,149.63,149.52,239.3704]
["bitfinex","SOLUSD",1740796288495,5.4088,149.65,149.56,20.0]
["bitfinex","SOLUSD",1740796288798,12.5888,149.65,149.56,239.0]
["bitfinex","SOLUSD",1740796288978,18.64964886,149.64,149.56,239.0]
["bitfinex","SOLUSD",1740796289178,18.64964886,149.64,149.56,219.0]
["bitfinex","SOLUSD",1740796289695,18.64964886,149.64,149.57,8.1649]
["bitfinex","SOLUSD",1740796289996,7.243,149.65,149.57,227.1649]
["bitfinex","SOLUSD",1740796290501,0.063,149.65,149.58,7.3483]
["bitfinex","SOLUSD",1740796290680,0.063,149.6,149.58,7.3483]
["bitfinex","SOLUSD",1740796290874,0.063,149.6,149.58,226.3483]
["bitfinex","SOLUSD",1740796291296,0.063,149.6,149.59,3.40319301]
["bitfinex","SOLUSD",1740796291484,0.063,149.6,149.59,221.0]
["bitfinex","SOLUSD",1740796291882,0.063,149.6,149.59,219.0]
["bitfinex","SOLUSD",1740796292782,0.063,149.6,149.59,81.0]
["bitfinex","SOLUSD",1740796293109,0.063,149.6,149.59,219.0]
["bitfinex","SOLUSD",1740796297504,0.063,149.6,149.54,224.3496]
["bitfinex","SOLUSD",1740796298489,5.4105,149.6,149.54,224.3496]
["bitfinex","SOLUSD",1740796300017,0.063,149.6,149.54,226.3496]
["bitfinex","SOLUSD",1740796300618,0.063,149.6,149.55,2.0]
["bitfinex","SOLUSD",1740796300798,0.063,149.6,149.58,20.0]
["bitfinex","SOLUSD",1740796300986,0.063,149.6,149.58,239.0]
["bitfinex","SOLUSD",1740796301314,4.9715,149.66,149.58,239.0]
["bitfinex","SOLUSD",1740796301893,23.99464886,149.67,149.59,5.3479]
["bitfinex","SOLUSD",1740796302505,5.3447,149.68,149.59,224.3479]
["bitfinex","SOLUSD",1740796302679,84.763,149.75,149.63,20.0]
["bitfinex","SOLUSD",1740796302680,5.3433,149.72,149.63,20.0]
["bitfinex","SOLUSD",1740796302883,4.0126,149.75,149.63,20.0]
["bitfinex","SOLUSD",1740796302884,0.063,149.75,149.64,2.0]
["bitfinex","SOLUSD",1740796303121,0.063,149.75,149.69,20.0]
["bitfinex","SOLUSD",1740796303417,0.063,149.75,149.69,239.0]
["bitfinex","SOLUSD",1740796303785,0.063,149.75,149.69,219.0]
["bitfinex","SOLUSD",1740796303985,0.063,149.75,149.7,5.344]
["bitfinex","SOLUSD",1740796304481,0.063,149.75,149.7,219.0]
["bitfinex","SOLUSD",1740796304905,0.063,149.75,149.73,20.0]
["bitfinex","SOLUSD",1740796305118,0.063,149.75,149.71,138.0]
["bitfinex","SOLUSD",1740796305415,0.063,149.75,149.73,219.0]
["bitfinex","SOLUSD",1740796306212,0.063,149.75,149.73,224.3429]
["bitfinex","SOLUSD",1740796306920,0.063,149.75,149.74,5.4017654]
["bitfinex","SOLUSD",1740796307126,0.063,149.77,149.76,20.0]
["bitfinex","SOLUSD",1740796307403,1.488e-05,149.78,149.77,4.0]
["bitfinex","SOLUSD",1740796307613,1.488e-05,149.78,149.77,224.4012715]
["bitfinex","SOLUSD",1740796307918,1.488e-05,149.78,149.77,221.0]
["bitfinex","SOLUSD",1740796308097,1.488e-05,149.78,149.77,219.0]
["bitfinex","SOLUSD",1740796308986,1.488e-05,149.78,149.75,138.0]
["bitfinex","SOLUSD",1740796310007,1.488e-05,149.78,149.77,20.0]
["bitfinex","SOLUSD",1740796310320,1.488e-05,149.78,149.77,242.40175206]
["bitfinex","SOLUSD",1740796310498,1.488e-05,149.8,149.79,4.0]
["bitfinex","SOLUSD",1740796310684,1.488e-05,149.8,149.79,224.40123234]
["bitfinex","SOLUSD",1740796310889,1.488e-05,149.8,149.79,241.64964886]
["bitfinex","SOLUSD",1740796311089,0.063,149.86,149.84,20.0]
["bitfinex","SOLUSD",1740796311306,0.063,149.86,149.84,238.99998512]
["bitfinex","SOLUSD",1740796312204,0.063,149.86,149.84,244.33878512]
["bitfinex","SOLUSD",1740796313220,0.063,149.86,149.84,238.99998512]
["bitfinex","SOLUSD",1740796313523,0.063,149.86,149.84,218.99998512]
["bitfinex","SOLUSD",1740796315110,0.063,149.86,149.8,137.99998512]
["bitfinex","SOLUSD",1740796316115,18.71264886,149.86,149.8,137.99998512]
["bitfinex","SOLUSD",1740796316301,18.64964886,149.84,149.8,137.99998512]
["bitfinex","SOLUSD",1740796316498,0.063,149.86,149.81,20.0]
["bitfinex","SOLUSD",1740796316823,0.063,149.86,149.81,157.99998512]
["bitfinex","SOLUSD",1740796317230,0.063,149.86,149.78,137.99998512]
["bitfinex","SOLUSD",1740796317404,0.063,149.86,149.76,81.0]
["bitfinex","SOLUSD",1740796317405,5.4013,149.86,149.76,218.99998512]
["bitfinex","SOLUSD",1740796317601,18.64964886,149.85,149.76,218.99998512]
["bitfinex","SOLUSD",1740796318497,5.339,149.84,149.76,218.99998512]
["bitfinex","SOLUSD",1740796318902,18.64964886,149.83,149.72,138.02998512]
["bitfinex","SOLUSD",1740796320198,3.969,149.79,149.72,0.03]
["bitfinex","SOLUSD",1740796320404,18.64964886,149.77,149.72,0.03]
["bitfinex","SOLUSD",1740796320630,23.99114886,149.77,149.72,0.03]
["bitfinex","SOLUSD",1740796321641,37.34494886,149.77,149.72,0.03]
["bitfinex","SOLUSD",1740796322299,38.64964886,149.73,149.63,137.99998512]
["bitfinex","SOLUSD",1740796322506,42.61864886,149.68,149.59,137.99998512]
["bitfinex","SOLUSD",1740796322704,18.64964886,149.67,149.59,137.99998512]
["bitfinex","SOLUSD",1740796322905,18.64964886,149.65,149.59,137.99998512]
["bitfinex","SOLUSD",1740796323111,18.64964886,149.65,149.55,137.99998512]
["bitfinex","SOLUSD",1740796323112,26.48214886,149.65,149.55,137.99998512]
["bitfinex","SOLUSD",1740796323517,28.48214886,149.65,149.57,0.03]
["bitfinex","SOLUSD",1740796323704,26.48214886,149.65,149.57,0.03]
["bitfinex","SOLUSD",1740796323902,28.48214886,149.65,149.57,0.03]
["bitfinex","SOLUSD",1740796324312,20.0,149.62,149.57,0.03]
["bitfinex","SOLUSD",1740796324512,5.3475,149.6,149.57,0.03]
["bitfinex","SOLUSD",1740796324705,18.64964886,149.58,149.57,0.03]
["bitfinex","SOLUSD",1740796325109,7.96,149.59,149.57,0.03]
["bitfinex","SOLUSD",1740796326103,15.7925,149.65,149.57,81.03]
["bitfinex","SOLUSD",1740796326321,15.7925,149.65,149.57,219.02998512]
["bitfinex","SOLUSD",1740796326703,18.64964886,149.64,149.57,224.37848512]
["bitfinex","SOLUSD",1740796327210,18.64964886,149.64,149.57,219.02998512]
["bitfinex","SOLUSD",1740796327610,7.98,149.66,149.57,219.02998512]
["bitfinex","SOLUSD",1740796327611,5.345,149.67,149.57,219.02998512]
["bitfinex","SOLUSD",1740796327922,18.64964886,149.62,149.57,219.02998512]
["bitfinex","SOLUSD",1740796328103,18.64964886,149.62,149.57,81.03]
["bitfinex","SOLUSD",1740796328614,23.99684886,149.62,149.57,81.03]
["bitfinex","SOLUSD",1740796330327,18.64964886,149.62,149.57,81.03]
["bitfinex","SOLUSD",1740796330706,23.99664886,149.62,149.57,81.03]
["bitfinex","SOLUSD",1740796331102,5.3458,149.65,149.57,81.03]
["bitfinex","SOLUSD",1740796331309,5.345,149.67,149.57,224.37848512]
["bitfinex","SOLUSD",1740796331632,9.3138,149.68,149.6,20.0]
["bitfinex","SOLUSD",1740796331804,18.64964886,149.67,149.6,238.99998512]
["bitfinex","SOLUSD",1740796332205,8.4317,149.71,149.6,238.99998512]
["bitfinex","SOLUSD",1740796332409,5.3433,149.72,149.6,238.99998512]
["bitfinex","SOLUSD",1740796332610,13.3229,149.73,149.61,1.40290998]
["bitfinex","SOLUSD",1740796332813,13.3229,149.73,149.65,20.0]
["bitfinex","SOLUSD",1740796333019,7.98,149.73,149.65,238.99998512]
["bitfinex","SOLUSD",1740796333343,18.64964886,149.72,149.65,238.99998512]
["bitfinex","SOLUSD",1740796333836,18.64964886,149.72,149.65,81.0]
["bitfinex","SOLUSD",1740796334924,18.64964886,149.7,149.65,81.0]
["bitfinex","SOLUSD",1740796335116,18.64964886,149.7,149.62,81.0]
["bitfinex","SOLUSD",1740796335316,18.64964886,149.66,149.62,81.0]
["bitfinex","SOLUSD",1740796335521,18.64964886,149.64,149.59,81.0]
["bitfinex","SOLUSD",1740796336629,18.64964886,149.62,149.59,81.0]
["bitfinex","SOLUSD",1740796337419,18.64964886,149.62,149.57,0.03]
["bitfinex","SOLUSD",1740796338321,18.64964886,149.62,149.59,0.03]
["bitfinex","SOLUSD",1740796338510,5.3472,149.61,149.59,0.03]
["bitfinex","SOLUSD",1740796338912,18.64964886,149.6,149.59,0.03]
["bitfinex","SOLUSD",1740796339235,5.3472,149.61,149.59,0.03]
["bitfinex","SOLUSD",1740796339533,18.64964886,149.6,149.59,0.03]
["bitfinex","SOLUSD",1740796340313,18.64964886,149.6,149.57,0.03]
["bitfinex","SOLUSD",1740796340520,18.64964886,149.58,149.57,0.03]
["bitfinex","SOLUSD",1740796340722,18.64964886,149.58,149.48,218.99998512]
["bitfinex","SOLUSD",1740796341210,20.64964886,149.58,149.48,81.0]
["bitfinex","SOLUSD",1740796341424,20.14964886,149.58,149.48,81.0]
["bitfinex","SOLUSD",1740796342028,18.14964886,149.58,149.48,81.0]
["bitfinex","SOLUSD",1740796342414,5.3486,149.57,149.48,218.99998512]
["bitfinex","SOLUSD",1740796343539,18.64964886,149.56,149.48,218.99998512]
["bitfinex","SOLUSD",1740796345645,5.3493,149.55,149.48,218.99998512]
["bitfinex","SOLUSD",1740796345841,18.64964886,149.54,149.48,218.99998512]
["bitfinex","SOLUSD",1740796347739,23.99864886,149.56,149.48,224.35178512]
["bitfinex","SOLUSD",1740796348128,5.3487,149.57,149.48,224.35178512]
["bitfinex","SOLUSD",1740796348331,18.64964886,149.56,149.48,224.35178512]
["bitfinex","SOLUSD",1740796348717,5.3484,149.58,149.48,224.35178512]
["bitfinex","SOLUSD",1740796348718,23.99804886,149.58,149.48,237.73148512]
["bitfinex","SOLUSD",1740796348918,5.3484,149.58,149.51,20.0]
["bitfinex","SOLUSD",1740796349114,5.3484,149.58,149.51,238.99998512]
["bitfinex","SOLUSD",1740796349318,23.99804886,149.58,149.51,238.99998512]
["bitfinex","SOLUSD",1740796349518,13.268,149.59,149.52,5.3504]
["bitfinex","SOLUSD",1740796349940,18.64964886,149.58,149.52,5.3504]
["bitfinex","SOLUSD",1740796350425,18.64964886,149.58,149.51,244.35068512]
["bitfinex","SOLUSD",1740796351232,7.86,149.6,149.51,257.72768512]
["bitfinex","SOLUSD",1740796351433,18.64964886,149.59,149.51,257.72768512]
["bitfinex","SOLUSD",1740796351626,23.99764886,149.59,149.51,257.72768512]
["bitfinex","SOLUSD",1740796351829,23.99764886,149.59,149.51,238.99998512]
["bitfinex","SOLUSD",1740796352050,37.36744886,149.59,149.51,218.99998512]
["bitfinex","SOLUSD",1740796353927,23.99764886,149.59,149.51,224.35058512]
["bitfinex","SOLUSD",1740796354136,23.99754886,149.59,149.51,224.35058512]
["bitfinex","SOLUSD",1740796354523,13.2076,149.6,149.51,237.72758512]
["bitfinex","SOLUSD",1740796354740,4.0571,149.62,149.54,20.0]
["bitfinex","SOLUSD",1740796354922,18.64964886,149.61,149.54,238.99998512]
["bitfinex","SOLUSD",1740796355240,18.64964886,149.59,149.54,81.0]
["bitfinex","SOLUSD",1740796355426,18.64964886,149.57,149.51,81.0]
["bitfinex","SOLUSD",1740796357126,5.349,149.56,149.51,81.0]
["bitfinex","SOLUSD",1740796357942,18.64964886,149.55,149.47,81.0]
["bitfinex","SOLUSD",1740796358146,27.06314886,149.55,149.47,81.0]
["bitfinex","SOLUSD",1740796358834,27.06314886,149.55,149.46,138.02998512]
["bitfinex","SOLUSD",1740796358835,18.64964886,149.51,149.46,0.03]
["bitfinex","SOLUSD",1740796359030,18.64964886,149.49,149.46,0.03]
["bitfinex","SOLUSD",1740796359225,18.64964886,149.49,149.45,0.03]
["bitfinex","SOLUSD",1740796359226,18.64964886,149.47,149.45,0.03]
["bitfinex","SOLUSD",1740796360243,38.64964886,149.46,149.45,0.03]
["bitfinex","SOLUSD",1740796360927,18.64964886,149.45,149.41,0.03]
["bitfinex","SOLUSD",1740796361133,18.64964886,149.43,149.41,0.03]
["bitfinex","SOLUSD",1740796361440,5.354,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740796361846,7.76,149.44,149.41,0.03]
["bitfinex","SOLUSD",1740796362542,7.76,149.44,149.41,138.02998512]
["bitfinex","SOLUSD",1740796362745,7.76,149.44,149.41,0.03]
["bitfinex","SOLUSD",1740796362942,7.74,149.5,149.41,0.03]
["bitfinex","SOLUSD",1740796363142,7.74,149.5,149.41,219.03]
["bitfinex","SOLUSD",1740796363344,7.74,149.5,149.45,20.0]
["bitfinex","SOLUSD",1740796363537,7.74,149.5,149.45,158.0]
["bitfinex","SOLUSD",1740796363732,7.74,149.5,149.45,138.0]
["bitfinex","SOLUSD",1740796363947,18.64964886,149.49,149.45,138.0]
["bitfinex","SOLUSD",1740796365231,18.64964886,149.49,149.41,219.03]
["bitfinex","SOLUSD",1740796365431,7.74,149.5,149.41,224.3842]
["bitfinex","SOLUSD",1740796365850,7.74,149.5,149.44,20.0]
["bitfinex","SOLUSD",1740796366042,7.74,149.5,149.44,158.0]
["bitfinex","SOLUSD",1740796366926,13.0913,149.5,149.44,158.0]
["bitfinex","SOLUSD",1740796367133,7.74,149.5,149.44,158.0]
["bitfinex","SOLUSD",1740796367548,7.74,149.5,149.45,5.3529]
["bitfinex","SOLUSD",1740796368242,26.34964886,149.53,149.45,5.3529]
["bitfinex","SOLUSD",1740796368444,26.34964886,149.53,149.45,224.3529]
["bitfinex","SOLUSD",1740796368955,31.69984886,149.53,149.45,224.3529]
["bitfinex","SOLUSD",1740796369339,7.68,149.55,149.48,20.0]
["bitfinex","SOLUSD",1740796369533,18.64964886,149.55,149.49,5.3515]
["bitfinex","SOLUSD",1740796369730,18.64964886,149.55,149.48,239.0]
["bitfinex","SOLUSD",1740796369933,18.64964886,149.55,149.48,244.3518]
["bitfinex","SOLUSD",1740796370561,18.64964886,149.55,149.48,239.0]
["bitfinex","SOLUSD",1740796371267,18.64964886,149.55,149.48,219.0]
["bitfinex","SOLUSD",1740796371754,18.64964886,149.53,149.45,219.0]
["bitfinex","SOLUSD",1740796371944,18.64964886,149.53,149.45,81.0]
["bitfinex","SOLUSD",1740796373663,5.3504,149.52,149.45,81.0]
["bitfinex","SOLUSD",1740796373839,18.64964886,149.51,149.45,81.0]
["bitfinex","SOLUSD",1740796374042,7.64,149.5,149.45,86.3529]
["bitfinex","SOLUSD",1740796376364,7.64,149.5,149.45,81.0]
["bitfinex","SOLUSD",1740796376766,18.64964886,149.49,149.45,81.0]
["bitfinex","SOLUSD",1740796376958,94.0743,149.54,149.45,81.0]
["bitfinex","SOLUSD",1740796376959,80.7,149.54,149.45,81.0]
["bitfinex","SOLUSD",1740796377149,21.0131,149.56,149.45,224.3528]
["bitfinex","SOLUSD",1740796377367,18.64964886,149.55,149.45,224.3528]
["bitfinex","SOLUSD",1740796377774,5.349,149.56,149.48,20.0]
["bitfinex","SOLUSD",1740796377963,5.349,149.56,149.48,239.0]
["bitfinex","SOLUSD",1740796378146,3.9729,149.57,149.48,239.0]
["bitfinex","SOLUSD",1740796378346,80.7,149.61,149.48,239.0]
["bitfinex","SOLUSD",1740796378547,12.9679,149.59,149.48,239.0]
["bitfinex","SOLUSD",1740796378766,18.64964886,149.58,149.48,239.0]
["bitfinex","SOLUSD",1740796379460,5.3486,149.57,149.48,219.0]
["bitfinex","SOLUSD",1740796379971,18.64964886,149.56,149.48,219.0]
["bitfinex","SOLUSD",1740796380358,5.3486,149.57,149.48,224.3517]
["bitfinex","SOLUSD",1740796380953,18.64964886,149.58,149.51,20.0]
["bitfinex","SOLUSD",1740796381248,7.62,149.59,149.51,239.0]
["bitfinex","SOLUSD",1740796381448,0.063,149.62,149.52,5.3504]
["bitfinex","SOLUSD",1740796381677,0.063,149.62,149.59,20.0]
["bitfinex","SOLUSD",1740796381881,0.063,149.62,149.59,239.0]
["bitfinex","SOLUSD",1740796382486,0.063,149.62,149.6,1.40306967]
["bitfinex","SOLUSD",1740796382683,10.39071928,149.66,149.63,20.0]
["bitfinex","SOLUSD",1740796382987,10.39071928,149.66,149.63,241.0]
["bitfinex","SOLUSD",1740796383173,10.39071928,149.66,149.63,239.0]
["bitfinex","SOLUSD",1740796383656,10.39071928,149.66,149.63,219.0]
["bitfinex","SOLUSD",1740796383858,5.4064,149.72,149.63,219.0]
["bitfinex","SOLUSD",1740796384061,18.64964886,149.71,149.63,219.0]
["bitfinex","SOLUSD",1740796384378,0.063,149.72,149.63,219.0]
["bitfinex","SOLUSD",1740796384587,0.063,149.72,149.66,20.0]
["bitfinex","SOLUSD",1740796384797,0.063,149.72,149.66,239.0]
["bitfinex","SOLUSD",1740796384958,0.063,149.72,149.7,20.0]
["bitfinex","SOLUSD",1740796385161,0.063,149.72,149.7,239.0]
["bitfinex","SOLUSD",1740796385466,0.063,149.72,149.71,1.40203725]
["bitfinex","SOLUSD",1740796385859,0.063,149.72,149.7,239.0]
["bitfinex","SOLUSD",1740796386398,0.063,149.72,149.71,1.40235103]
["bitfinex","SOLUSD",1740796386699,0.063,149.72,149.71,219.0]
["bitfinex","SOLUSD",1740796387002,0.063,149.86,149.85,2.0]
["bitfinex","SOLUSD",1740796387291,50.8237757,149.92,149.91,4.0]
["bitfinex","SOLUSD",1740796387462,95.58001835,149.98,149.94,24.0]
["bitfinex","SOLUSD",1740796387791,0.19004922,149.96,149.95,4.0]
["bitfinex","SOLUSD",1740796387958,0.19004922,149.96,149.95,1.39971841]
["bitfinex","SOLUSD",1740796388163,0.19004922,149.96,149.95,219.0]
["bitfinex","SOLUSD",1740796388364,0.19004922,149.96,149.95,138.0]
["bitfinex","SOLUSD",1740796388589,0.063,150.01,149.95,138.0]
["bitfinex","SOLUSD",1740796388883,7.9,149.98,149.91,138.0]
["bitfinex","SOLUSD",1740796389086,7.9,149.98,149.83,219.0]
["bitfinex","SOLUSD",1740796389288,7.9,149.98,149.85,4.0]
["bitfinex","SOLUSD",1740796389491,7.9,149.98,149.84,1.40084592]
["bitfinex","SOLUSD",1740796389492,7.9,149.98,149.89,20.0]
["bitfinex","SOLUSD",1740796389673,13.2342,149.98,149.89,158.0]
["bitfinex","SOLUSD",1740796389874,6.1017,149.97,149.86,138.0]
["bitfinex","SOLUSD",1740796390366,6.1017,149.97,149.82,91.33793193]
["bitfinex","SOLUSD",1740796390367,20.0,149.94,149.85,20.0]
["bitfinex","SOLUSD",1740796390594,20.0,149.94,149.85,138.0]
["bitfinex","SOLUSD",1740796390798,2.0,149.93,149.82,10.33793193]
["bitfinex","SOLUSD",1740796390997,7.9,149.92,149.82,148.33793193]
["bitfinex","SOLUSD",1740796391361,7.92,149.92,149.82,138.0]
["bitfinex","SOLUSD",1740796391692,5.3365,149.91,149.82,138.0]
["bitfinex","SOLUSD",1740796391873,7.92,149.92,149.82,138.0]
["bitfinex","SOLUSD",1740796392070,7.92,149.92,149.82,219.0]
["bitfinex","SOLUSD",1740796392071,13.2562,149.92,149.82,219.0]
["bitfinex","SOLUSD",1740796392787,20.0,149.89,149.79,219.0]
["bitfinex","SOLUSD",1740796392992,20.0,149.87,149.79,81.0]
["bitfinex","SOLUSD",1740796393361,20.0,149.87,149.77,20.0]
["bitfinex","SOLUSD",1740796393562,5.3383,149.86,149.77,20.0]
["bitfinex","SOLUSD",1740796393768,5.3383,149.86,149.74,229.33793193]
["bitfinex","SOLUSD",1740796393769,8.0,149.85,149.74,229.33793193]
["bitfinex","SOLUSD",1740796394091,20.0,149.82,149.74,10.33793193]
["bitfinex","SOLUSD",1740796394290,20.0,149.81,149.74,10.33793193]
["bitfinex","SOLUSD",1740796394695,20.0,149.8,149.74,10.33793193]
["bitfinex","SOLUSD",1740796394880,2.0,149.96,149.77,20.0]
["bitfinex","SOLUSD",1740796395070,18.6728,149.95,149.8,2.0]
["bitfinex","SOLUSD",1740796395366,18.6728,149.95,149.75,13.48065511]
["bitfinex","SOLUSD",1740796395367,5.334,149.98,149.83,2.0]
["bitfinex","SOLUSD",1740796395585,5.334,149.98,149.87,20.0]
["bitfinex","SOLUSD",1740796395785,5.334,149.98,149.87,1.40039992]
["bitfinex","SOLUSD",1740796395976,5.334,149.98,149.87,21.40039992]
["bitfinex","SOLUSD",1740796396161,5.334,149.98,149.89,20.0]
["bitfinex","SOLUSD",1740796396596,18.6691,149.98,149.85,1.40041068]
["bitfinex","SOLUSD",1740796396891,18.6691,149.98,149.89,138.0]
["bitfinex","SOLUSD",1740796397082,18.64964886,149.97,149.89,138.0]
["bitfinex","SOLUSD",1740796397663,4.1647,149.99,149.92,20.0]
["bitfinex","SOLUSD",1740796397887,9.4984,149.99,149.92,239.0]
["bitfinex","SOLUSD",1740796398086,0.063,149.99,149.93,1.40010789]
["bitfinex","SOLUSD",1740796398470,0.063,149.99,149.98,20.0]
["bitfinex","SOLUSD",1740796398968,0.063,149.99,149.98,266.68964886]
["bitfinex","SOLUSD",1740796399382,0.063,149.99,149.98,270.68964886]
["bitfinex","SOLUSD",1740796399574,5.3297,150.11,149.98,270.68964886]
["bitfinex","SOLUSD",1740796399575,0.063,150.14,150.11,9.3294]
["bitfinex","SOLUSD",1740796399771,0.063,150.22,150.15,18.64964886]
["bitfinex","SOLUSD",1740796399971,0.063,150.22,150.18,20.0]
["bitfinex","SOLUSD",1740796400179,0.063,150.22,150.16,1.39764559]
["bitfinex","SOLUSD",1740796400379,0.063,150.22,150.12,2.0]
["bitfinex","SOLUSD",1740796400380,0.063,150.22,150.13,1.3978468]
["bitfinex","SOLUSD",1740796400581,0.063,150.22,149.99,46.84060582]
["bitfinex","SOLUSD",1740796400582,0.063,150.22,150.08,1.39782309]
["bitfinex","SOLUSD",1740796400770,0.063,150.22,150.08,220.39782309]
["bitfinex","SOLUSD",1740796400972,0.063,150.22,150.11,20.0]
["bitfinex","SOLUSD",1740796401183,0.063,150.22,150.12,18.64964886]
["bitfinex","SOLUSD",1740796401375,0.063,150.22,150.1,1.3980854]
["bitfinex","SOLUSD",1740796401699,0.063,150.22,150.12,20.0]
["bitfinex","SOLUSD",1740796401880,0.063,150.22,150.13,20.0]
["bitfinex","SOLUSD",1740796402186,18.64964886,150.19,150.1,219.0]
["bitfinex","SOLUSD",1740796402585,18.64964886,150.19,150.1,81.0]
["bitfinex","SOLUSD",1740796402791,20.64964886,150.19,150.1,81.0]
["bitfinex","SOLUSD",1740796403309,18.64964886,150.15,150.04,219.0]
["bitfinex","SOLUSD",1740796403471,18.64964886,150.13,150.04,81.0]
["bitfinex","SOLUSD",1740796403789,18.6516,150.12,150.04,81.0]
["bitfinex","SOLUSD",1740796404179,18.64964886,150.11,150.04,81.0]
["bitfinex","SOLUSD",1740796404803,20.64964886,150.11,150.04,81.0]
["bitfinex","SOLUSD",1740796405095,20.64964886,150.11,149.97,228.14]
["bitfinex","SOLUSD",1740796405281,18.64964886,150.07,149.97,228.14]
["bitfinex","SOLUSD",1740796405682,18.6579,150.07,149.97,228.14]
["bitfinex","SOLUSD",1740796405878,18.6579,150.07,149.97,219.0]
["bitfinex","SOLUSD",1740796406784,27.80964886,150.06,149.93,219.0]
["bitfinex","SOLUSD",1740796407294,20.64964886,150.04,149.93,219.0]
["bitfinex","SOLUSD",1740796407498,22.64964886,150.04,149.93,81.0]
["bitfinex","SOLUSD",1740796407700,18.6653,150.01,149.93,81.0]
["bitfinex","SOLUSD",1740796407908,18.64964886,150.0,149.89,219.0]
["bitfinex","SOLUSD",1740796408277,18.64964886,149.98,149.89,219.0]
["bitfinex","SOLUSD",1740796409394,4.096,150.0,149.92,20.0]
["bitfinex","SOLUSD",1740796409599,4.096,150.0,149.92,239.0]
["bitfinex","SOLUSD",1740796409795,23.98324886,149.99,149.92,239.0]
["bitfinex","SOLUSD",1740796410302,37.31744886,149.99,149.92,219.0]
["bitfinex","SOLUSD",1740796410487,9.1,149.98,149.92,219.0]
["bitfinex","SOLUSD",1740796410686,9.1,149.98,149.88,219.063]
["bitfinex","SOLUSD",1740796411599,37.31744886,149.99,149.91,20.0]
["bitfinex","SOLUSD",1740796411789,37.31744886,149.99,149.91,239.0]
["bitfinex","SOLUSD",1740796411984,23.98324886,149.99,149.91,239.0]
["bitfinex","SOLUSD",1740796412385,23.98324886,149.99,149.91,219.0]
["bitfinex","SOLUSD",1740796412709,37.31744886,149.99,149.91,219.0]
["bitfinex","SOLUSD",1740796412999,37.31744886,149.99,149.91,81.0]
["bitfinex","SOLUSD",1740796413202,20.0,149.96,149.88,219.063]
["bitfinex","SOLUSD",1740796413402,27.72964886,149.95,149.88,81.063]
["bitfinex","SOLUSD",1740796413601,27.72964886,149.95,149.88,0.063]
["bitfinex","SOLUSD",1740796413793,5.3354,149.94,149.88,81.063]
["bitfinex","SOLUSD",1740796414096,5.3354,149.94,149.88,219.063]
["bitfinex","SOLUSD",1740796414298,5.3347,149.96,149.88,138.063]
["bitfinex","SOLUSD",1740796414502,5.3347,149.96,149.91,20.0]
["bitfinex","SOLUSD",1740796414807,5.3336,149.99,149.91,239.0]
["bitfinex","SOLUSD",1740796414999,23.98324886,149.99,149.91,239.0]
["bitfinex","SOLUSD",1740796415307,18.64964886,149.98,149.91,239.0]
["bitfinex","SOLUSD",1740796415503,18.64964886,149.98,149.91,219.0]
["bitfinex","SOLUSD",1740796415815,18.6678,149.99,149.91,219.0]
["bitfinex","SOLUSD",1740796415987,37.31744886,149.99,149.91,219.0]
["bitfinex","SOLUSD",1740796417085,18.64964886,149.98,149.91,219.0]
["bitfinex","SOLUSD",1740796417299,18.64964886,149.98,149.88,81.063]
["bitfinex","SOLUSD",1740796417688,18.6678,149.99,149.88,81.063]
["bitfinex","SOLUSD",1740796417896,18.6678,149.99,149.88,219.063]
["bitfinex","SOLUSD",1740796418203,37.31744886,149.99,149.88,219.063]
["bitfinex","SOLUSD",1740796418679,18.64964886,149.98,149.88,219.063]
["bitfinex","SOLUSD",1740796419401,18.64964886,149.98,149.88,81.063]
["bitfinex","SOLUSD",1740796419779,18.6704,149.97,149.88,81.063]
["bitfinex","SOLUSD",1740796420190,18.6704,149.97,149.88,219.063]
["bitfinex","SOLUSD",1740796420920,18.64964886,149.96,149.88,219.063]
["bitfinex","SOLUSD",1740796421086,18.64964886,149.96,149.88,81.063]
["bitfinex","SOLUSD",1740796421713,18.6704,149.97,149.88,219.063]
["bitfinex","SOLUSD",1740796421900,13.336,149.97,149.88,224.4004]
["bitfinex","SOLUSD",1740796422290,9.4294,150.0,149.93,20.0]
["bitfinex","SOLUSD",1740796422496,4.096,150.0,149.93,239.0]
["bitfinex","SOLUSD",1740796422901,22.2883,150.06,149.94,1.39987527]
["bitfinex","SOLUSD",1740796423103,22.2883,150.06,149.94,220.39987527]
["bitfinex","SOLUSD",1740796423312,22.2883,150.06,149.97,20.0]
["bitfinex","SOLUSD",1740796423527,5.3322,150.03,149.97,219.0]
["bitfinex","SOLUSD",1740796423824,18.64964886,150.02,149.88,237.7444]
["bitfinex","SOLUSD",1740796423990,13.3324,150.01,149.88,224.4004]
["bitfinex","SOLUSD",1740796424606,5.3322,150.03,149.89,20.04993281]
["bitfinex","SOLUSD",1740796424809,5.3322,150.03,149.92,20.0]
["bitfinex","SOLUSD",1740796425019,5.3322,150.03,149.93,20.04966843]
["bitfinex","SOLUSD",1740796425211,5.3322,150.03,149.96,20.0]
["bitfinex","SOLUSD",1740796425404,5.3322,150.03,149.96,239.0]
["bitfinex","SOLUSD",1740796426319,0.03,150.04,149.96,239.0]
["bitfinex","SOLUSD",1740796426794,0.03,150.04,149.96,219.0]
["bitfinex","SOLUSD",1740796428005,0.03,150.04,149.96,224.3346]
["bitfinex","SOLUSD",1740796428226,0.03,150.04,150.0,5.3333]
["bitfinex","SOLUSD",1740796428528,0.03,150.04,150.03,20.0]
["bitfinex","SOLUSD",1740796428824,0.03,150.04,150.03,240.39903955]
["bitfinex","SOLUSD",1740796429019,4.3969,150.14,150.07,20.0]
["bitfinex","SOLUSD",1740796429198,4.3969,150.14,150.06,20.0]
["bitfinex","SOLUSD",1740796429392,4.3969,150.14,150.06,239.0]
["bitfinex","SOLUSD",1740796430926,18.64964886,150.13,150.06,219.0]
["bitfinex","SOLUSD",1740796431112,18.64964886,150.13,150.06,81.0]
["bitfinex","SOLUSD",1740796431990,18.64964886,150.13,150.02,81.0]
["bitfinex","SOLUSD",1740796431991,18.64964886,150.11,150.02,81.0]
["bitfinex","SOLUSD",1740796432199,5.3301,150.09,150.02,81.0]
["bitfinex","SOLUSD",1740796432394,18.64964886,150.08,150.02,81.0]
["bitfinex","SOLUSD",1740796433122,14.1497,150.1,150.02,219.0]
["bitfinex","SOLUSD",1740796433292,18.64964886,150.09,150.02,219.0]
["bitfinex","SOLUSD",1740796434228,4.3969,150.14,150.05,20.0]
["bitfinex","SOLUSD",1740796434616,18.64964886,150.13,150.05,20.0]
["bitfinex","SOLUSD",1740796435020,23.97834886,150.13,150.02,219.0]
["bitfinex","SOLUSD",1740796435330,37.30004886,150.13,150.02,219.0]
["bitfinex","SOLUSD",1740796435502,20.0,150.1,150.02,81.0]
["bitfinex","SOLUSD",1740796435699,18.64964886,150.09,150.02,81.0]
["bitfinex","SOLUSD",1740796436145,18.64964886,150.09,149.99,219.0]
["bitfinex","SOLUSD",1740796436436,18.64964886,150.07,149.99,219.0]
["bitfinex","SOLUSD",1740796436620,18.64964886,150.07,149.99,81.0]
["bitfinex","SOLUSD",1740796438315,18.64964886,150.05,149.99,81.0]
["bitfinex","SOLUSD",1740796438714,18.64964886,150.05,149.96,219.063]
["bitfinex","SOLUSD",1740796439035,18.64964886,150.05,149.96,81.063]
["bitfinex","SOLUSD",1740796439706,18.64964886,150.05,149.96,86.3976]
["bitfinex","SOLUSD",1740796439940,18.64964886,150.05,149.96,81.063]
["bitfinex","SOLUSD",1740796440318,13.3297,150.04,149.96,219.063]
["bitfinex","SOLUSD",1740796441021,18.6603,150.05,149.96,219.063]
["bitfinex","SOLUSD",1740796441242,18.64964886,150.04,149.96,81.063]
["bitfinex","SOLUSD",1740796441444,4.4092,150.03,149.96,81.063]
["bitfinex","SOLUSD",1740796441646,20.0,150.01,149.96,81.063]
["bitfinex","SOLUSD",1740796441832,18.64964886,150.0,149.96,0.063]
["bitfinex","SOLUSD",1740796442235,5.3333,150.0,149.96,0.063]
["bitfinex","SOLUSD",1740796442467,5.3333,150.0,149.96,81.063]
["bitfinex","SOLUSD",1740796442758,5.3326,150.02,149.96,219.063]
["bitfinex","SOLUSD",1740796443548,5.3326,150.02,149.96,138.063]
["bitfinex","SOLUSD",1740796445137,23.98224886,150.02,149.96,138.063]
["bitfinex","SOLUSD",1740796445337,37.31374886,150.02,149.96,138.063]
["bitfinex","SOLUSD",1740796446058,23.98224886,150.02,149.96,138.063]
["bitfinex","SOLUSD",1740796446855,9.7415,150.03,149.96,219.063]
["bitfinex","SOLUSD",1740796447331,5.3323,150.03,149.96,219.063]
["bitfinex","SOLUSD",1740796447531,80.7,150.07,149.96,219.063]
["bitfinex","SOLUSD",1740796447744,5.3312,150.06,149.99,20.0]
["bitfinex","SOLUSD",1740796447933,5.3312,150.06,149.99,239.0]
["bitfinex","SOLUSD",1740796448349,12.7683,150.09,149.99,239.0]
["bitfinex","SOLUSD",1740796448554,5.3304,150.08,149.99,239.0]
["bitfinex","SOLUSD",1740796449170,18.64964886,150.07,149.99,239.0]
["bitfinex","SOLUSD",1740796449472,18.64964886,150.07,149.99,219.0]
["bitfinex","SOLUSD",1740796449764,99.34964886,150.07,149.99,81.0]
["bitfinex","SOLUSD",1740796449965,103.34964886,150.07,149.99,81.0]
["bitfinex","SOLUSD",1740796450154,18.64964886,150.03,149.99,81.0]
["bitfinex","SOLUSD",1740796450462,28.62,150.04,149.99,81.0]
["bitfinex","SOLUSD",1740796450836,18.6628,150.03,149.99,81.0]
["bitfinex","SOLUSD",1740796451036,37.31244886,150.03,149.99,81.0]
["bitfinex","SOLUSD",1740796451440,18.6628,150.03,149.99,81.0]
["bitfinex","SOLUSD",1740796451869,37.31244886,150.03,149.99,81.0]
["bitfinex","SOLUSD",1740796452381,18.64964886,150.02,149.96,81.063]
["bitfinex","SOLUSD",1740796452551,99.34964886,150.02,149.96,0.063]
["bitfinex","SOLUSD",1740796452877,18.6653,150.01,149.96,0.063]
["bitfinex","SOLUSD",1740796453045,18.64964886,150.0,149.96,0.0001]
["bitfinex","SOLUSD",1740796453567,38.64964886,149.97,149.96,0.0001]
["bitfinex","SOLUSD",1740796453749,127.92964886,149.97,149.96,0.0001]
["bitfinex","SOLUSD",1740796454756,18.64964886,149.92,149.88,81.063]
["bitfinex","SOLUSD",1740796454956,37.32614886,149.92,149.88,0.063]
["bitfinex","SOLUSD",1740796455166,18.64964886,149.9,149.88,0.0001]
["bitfinex","SOLUSD",1740796455348,22.64964886,149.9,149.88,0.0001]
["bitfinex","SOLUSD",1740796455555,105.75864886,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1740796455756,105.75864886,149.89,149.81,0.063]
["bitfinex","SOLUSD",1740796455757,20.0,149.85,149.81,0.063]
["bitfinex","SOLUSD",1740796455958,27.18964886,149.84,149.81,0.0001]
["bitfinex","SOLUSD",1740796456857,18.64964886,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1740796457050,5.3393,149.83,149.81,0.0001]
["bitfinex","SOLUSD",1740796457449,13.879,149.84,149.81,0.0001]
["bitfinex","SOLUSD",1740796458069,5.3376,149.88,149.81,0.0001]
["bitfinex","SOLUSD",1740796458459,5.3347,149.96,149.84,20.0]
["bitfinex","SOLUSD",1740796458771,121.39335136,149.99,149.84,242.40094729]
["bitfinex","SOLUSD",1740796458974,7.334,149.98,149.86,18.64964886]
["bitfinex","SOLUSD",1740796459180,7.334,149.98,149.87,1.40041382]
["bitfinex","SOLUSD",1740796459357,2.0,149.97,149.84,239.0]
["bitfinex","SOLUSD",1740796459562,20.0,149.95,149.84,239.0]
["bitfinex","SOLUSD",1740796460011,20.64964886,149.96,149.84,81.0]
["bitfinex","SOLUSD",1740796460178,20.64964886,149.94,149.84,81.0]
["bitfinex","SOLUSD",1740796460383,20.0,149.91,149.81,219.0001]
["bitfinex","SOLUSD",1740796460688,8.58,149.9,149.81,81.0001]
["bitfinex","SOLUSD",1740796460861,8.58,149.9,149.82,18.64964886]
["bitfinex","SOLUSD",1740796461183,8.58,149.9,149.82,81.0]
["bitfinex","SOLUSD",1740796461775,8.64,149.95,149.85,20.0]
["bitfinex","SOLUSD",1740796462086,13.9744,149.97,149.86,18.64964886]
["bitfinex","SOLUSD",1740796462252,8.64,149.97,149.89,20.0]
["bitfinex","SOLUSD",1740796462588,112.34,150.0,149.9,18.64964886]
["bitfinex","SOLUSD",1740796462879,102.5644,150.03,149.93,20.0]
["bitfinex","SOLUSD",1740796463080,99.2767,150.03,149.93,101.0]
["bitfinex","SOLUSD",1740796463285,18.64964886,150.02,149.93,81.0]
["bitfinex","SOLUSD",1740796463793,82.7,150.01,149.9,81.0]
["bitfinex","SOLUSD",1740796463964,2.0,149.99,149.89,81.0]
["bitfinex","SOLUSD",1740796464162,2.0,149.97,149.89,81.0]
["bitfinex","SOLUSD",1740796464359,91.36,149.96,149.87,81.0]
["bitfinex","SOLUSD",1740796464768,2.0,149.95,149.87,81.0]
["bitfinex","SOLUSD",1740796464979,5.3354,149.94,149.87,81.0]
["bitfinex","SOLUSD",1740796465182,80.7,149.93,149.86,18.64964886]
["bitfinex","SOLUSD",1740796465370,80.7,149.93,149.85,2.0]
["bitfinex","SOLUSD",1740796465371,80.7,149.93,149.84,2.0]
["bitfinex","SOLUSD",1740796465689,80.7,149.93,149.84,81.0]
["bitfinex","SOLUSD",1740796465891,80.7,149.93,149.86,2.0]
["bitfinex","SOLUSD",1740796466767,126.3748,149.96,149.87,20.64964886]
["bitfinex","SOLUSD",1740796467095,117.7148,149.96,149.89,18.64964886]
["bitfinex","SOLUSD",1740796467298,126.3348,149.96,149.89,18.64964886]
["bitfinex","SOLUSD",1740796467593,126.3348,149.96,149.88,2.0]
["bitfinex","SOLUSD",1740796468169,20.0,149.93,149.88,2.0]
["bitfinex","SOLUSD",1740796468492,80.7,149.95,149.88,2.0]
["bitfinex","SOLUSD",1740796468863,80.7,149.95,149.87,83.0]
["bitfinex","SOLUSD",1740796469064,86.0353,149.95,149.88,2.0]
["bitfinex","SOLUSD",1740796469287,86.0353,149.95,149.87,83.0]
["bitfinex","SOLUSD",1740796469674,20.0,149.92,149.87,81.0]
["bitfinex","SOLUSD",1740796470189,20.0,149.92,149.87,83.0]
["bitfinex","SOLUSD",1740796470690,20.0,149.92,149.88,2.0]
["bitfinex","SOLUSD",1740796470881,112.41,149.96,149.9,2.0]
["bitfinex","SOLUSD",1740796471089,0.03,149.96,149.93,2.0]
["bitfinex","SOLUSD",1740796471393,0.03,149.96,149.93,83.0]
["bitfinex","SOLUSD",1740796471594,0.03,149.96,149.95,2.0]
["bitfinex","SOLUSD",1740796472103,0.03,149.96,149.95,101.64964886]
["bitfinex","SOLUSD",1740796472590,0.03,149.96,149.95,81.0]
["bitfinex","SOLUSD",1740796472795,0.03,149.96,149.95,83.0]
["bitfinex","SOLUSD",1740796472979,0.03,149.96,149.95,239.64964886]
["bitfinex","SOLUSD",1740796473499,0.03,149.96,149.95,244.98474886]
["bitfinex","SOLUSD",1740796473695,0.03,150.04,149.95,244.98474886]
["bitfinex","SOLUSD",1740796473991,0.03,150.04,150.03,2.0]
["bitfinex","SOLUSD",1740796474495,0.03,150.04,149.98,239.0]
["bitfinex","SOLUSD",1740796474496,0.03,150.04,150.01,2.0]
["bitfinex","SOLUSD",1740796474866,0.03,150.04,149.98,101.64964886]
["bitfinex","SOLUSD",1740796475187,20.0,150.03,149.98,99.64964886]
["bitfinex","SOLUSD",1740796475363,20.0,150.03,149.98,101.64964886]
["bitfinex","SOLUSD",1740796475560,20.0,150.03,149.98,81.0]
["bitfinex","SOLUSD",1740796475763,20.03,150.04,149.98,83.0]
["bitfinex","SOLUSD",1740796476002,20.03,150.04,149.98,81.0]
["bitfinex","SOLUSD",1740796476297,109.23,150.04,149.96,81.0]
["bitfinex","SOLUSD",1740796476687,111.23,150.04,149.96,81.0]
["bitfinex","SOLUSD",1740796476896,109.23,150.04,149.96,81.0]
["bitfinex","SOLUSD",1740796477091,109.23,150.04,149.96,86.3347]
["bitfinex","SOLUSD",1740796477289,114.562,150.04,149.96,88.3347]
["bitfinex","SOLUSD",1740796477468,114.562,150.04,149.96,81.0]
["bitfinex","SOLUSD",1740796478072,114.562,150.04,149.92,156.64964886]
["bitfinex","SOLUSD",1740796478073,20.0,150.0,149.92,81.0]
["bitfinex","SOLUSD",1740796478385,20.0,149.99,149.92,81.0]
["bitfinex","SOLUSD",1740796478584,20.0,149.99,149.93,2.0]
["bitfinex","SOLUSD",1740796478790,20.0,150.0,149.93,2.0]
["bitfinex","SOLUSD",1740796478995,20.0,149.99,149.93,83.0]
["bitfinex","SOLUSD",1740796479179,20.0,149.99,149.95,2.0]
["bitfinex","SOLUSD",1740796479379,20.0,149.99,149.95,83.0]
["bitfinex","SOLUSD",1740796479784,20.0,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1740796479980,20.0,150.0,149.96,81.0]
["bitfinex","SOLUSD",1740796480180,20.0,149.99,149.93,81.063]
["bitfinex","SOLUSD",1740796480389,28.44,149.98,149.93,81.063]
["bitfinex","SOLUSD",1740796481100,32.5572,149.98,149.93,81.063]
["bitfinex","SOLUSD",1740796481416,5.3344,149.97,149.93,81.063]
["bitfinex","SOLUSD",1740796481699,32.5572,149.98,149.93,81.063]
["bitfinex","SOLUSD",1740796481902,32.5572,149.98,149.93,83.063]
["bitfinex","SOLUSD",1740796482200,12.5572,149.98,149.94,20.64964886]
["bitfinex","SOLUSD",1740796482407,12.5572,149.98,149.95,2.0]
["bitfinex","SOLUSD",1740796482408,8.44,149.98,149.95,2.0]
["bitfinex","SOLUSD",1740796484301,8.44,149.98,149.94,20.64964886]
["bitfinex","SOLUSD",1740796484790,13.774,149.98,149.93,81.063]
["bitfinex","SOLUSD",1740796485191,33.774,149.98,149.93,81.063]
["bitfinex","SOLUSD",1740796485506,33.774,149.98,149.93,0.063]
["bitfinex","SOLUSD",1740796485886,47.1091,149.98,149.93,0.063]
["bitfinex","SOLUSD",1740796486085,20.0,149.95,149.93,0.063]
["bitfinex","SOLUSD",1740796487311,33.774,149.98,149.93,0.063]
["bitfinex","SOLUSD",1740796487608,13.774,149.98,149.93,81.063]
["bitfinex","SOLUSD",1740796488188,13.774,149.98,149.93,0.063]
["bitfinex","SOLUSD",1740796488613,27.1091,149.98,149.93,0.063]
["bitfinex","SOLUSD",1740796488999,20.0,149.95,149.93,0.063]
["bitfinex","SOLUSD",1740796489396,38.674,149.94,149.86,81.0]
["bitfinex","SOLUSD",1740796489905,38.674,149.94,149.86,83.0]
["bitfinex","SOLUSD",1740796490105,25.3354,149.94,149.87,20.64964886]
["bitfinex","SOLUSD",1740796490292,5.3347,149.96,149.9,2.0]
["bitfinex","SOLUSD",1740796490490,5.3347,149.96,149.9,83.0]
["bitfinex","SOLUSD",1740796490804,5.3347,149.96,149.9,81.0]
["bitfinex","SOLUSD",1740796491006,20.0,149.93,149.9,81.0]
["bitfinex","SOLUSD",1740796491196,8.42,149.92,149.87,219.0]
["bitfinex","SOLUSD",1740796491395,5.3365,149.91,149.87,81.0]
["bitfinex","SOLUSD",1740796491597,5.3365,149.91,149.85,83.0]
["bitfinex","SOLUSD",1740796491906,18.6778,149.91,149.85,83.0]
["bitfinex","SOLUSD",1740796492414,18.6778,149.91,149.85,81.0]
["bitfinex","SOLUSD",1740796492591,18.6778,149.91,149.87,0.063]
["bitfinex","SOLUSD",1740796493416,5.3365,149.91,149.87,0.063]
["bitfinex","SOLUSD",1740796493995,5.3358,149.93,149.9,2.0]
["bitfinex","SOLUSD",1740796494201,0.03,149.96,149.91,2.0]
["bitfinex","SOLUSD",1740796494400,0.03,149.96,149.92,2.0]
["bitfinex","SOLUSD",1740796494787,0.03,149.96,149.93,2.0]
["bitfinex","SOLUSD",1740796494988,0.03,149.96,149.94,20.64964886]
["bitfinex","SOLUSD",1740796495187,0.03,149.96,149.94,101.64964886]
["bitfinex","SOLUSD",1740796495403,0.03,149.96,149.94,83.0]
["bitfinex","SOLUSD",1740796495609,0.03,149.96,149.94,81.0]
["bitfinex","SOLUSD",1740796499012,20.03,149.96,149.94,81.0]
["bitfinex","SOLUSD",1740796499718,20.03,149.96,149.9,83.0]
["bitfinex","SOLUSD",1740796499917,20.0,149.95,149.9,83.0]
["bitfinex","SOLUSD",1740796501128,25.3354,149.95,149.9,83.0]
["bitfinex","SOLUSD",1740796501713,33.6754,149.95,149.9,81.0]
["bitfinex","SOLUSD",1740796501917,127.7131,149.95,149.87,81.063]
["bitfinex","SOLUSD",1740796502133,136.0093,149.95,149.87,81.063]
["bitfinex","SOLUSD",1740796502430,20.0,149.91,149.87,81.063]
["bitfinex","SOLUSD",1740796502727,20.0,149.9,149.87,0.063]
["bitfinex","SOLUSD",1740796503133,33.6572,149.89,149.87,0.063]
["bitfinex","SOLUSD",1740796504122,38.0047,149.89,149.87,0.063]
["bitfinex","SOLUSD",1740796504834,38.0047,149.89,149.87,0.0001]
["bitfinex","SOLUSD",1740796505438,38.0047,149.89,149.81,81.0001]
["bitfinex","SOLUSD",1740796505631,20.0,149.85,149.81,0.0001]
["bitfinex","SOLUSD",1740796505939,20.0,149.84,149.81,0.0001]
["bitfinex","SOLUSD",1740796506135,28.3,149.83,149.81,0.0001]
["bitfinex","SOLUSD",1740796506316,49.714,149.89,149.81,0.0001]
["bitfinex","SOLUSD",1740796506317,89.0,149.88,149.81,0.0001]
["bitfinex","SOLUSD",1740796506710,20.0,149.85,149.81,0.0001]
["bitfinex","SOLUSD",1740796506912,20.0,149.85,149.81,101.64974886]
["bitfinex","SOLUSD",1740796507116,94.3378,149.88,149.82,2.0]
["bitfinex","SOLUSD",1740796507341,13.6378,149.88,149.82,83.0]
["bitfinex","SOLUSD",1740796507837,13.6378,149.88,149.83,20.64964886]
["bitfinex","SOLUSD",1740796508335,13.6378,149.88,149.83,83.0]
["bitfinex","SOLUSD",1740796508516,20.0,149.85,149.81,81.0001]
["bitfinex","SOLUSD",1740796508717,20.0,149.85,149.81,0.0001]
["bitfinex","SOLUSD",1740796508921,20.0,149.84,149.81,0.0001]
["bitfinex","SOLUSD",1740796509121,5.3397,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1740796509333,13.6197,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1740796509939,8.28,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1740796511147,13.6197,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1740796511323,5.3376,149.88,149.82,2.0]
["bitfinex","SOLUSD",1740796511527,5.3376,149.88,149.83,18.64964886]
["bitfinex","SOLUSD",1740796511852,20.0,149.84,149.81,0.0001]
["bitfinex","SOLUSD",1740796512029,100.7,149.83,149.81,0.0001]
["bitfinex","SOLUSD",1740796513048,5.3376,149.88,149.81,18.64974886]
["bitfinex","SOLUSD",1740796513250,5.3376,149.88,149.81,99.64974886]
["bitfinex","SOLUSD",1740796513454,5.3376,149.88,149.82,2.0]
["bitfinex","SOLUSD",1740796513637,5.3376,149.88,149.83,2.0]
["bitfinex","SOLUSD",1740796514152,5.3376,149.88,149.83,81.0]
["bitfinex","SOLUSD",1740796514654,4.3475,149.89,149.83,81.0]
["bitfinex","SOLUSD",1740796514655,20.0,149.85,149.83,81.0]
["bitfinex","SOLUSD",1740796515055,20.0,149.86,149.83,81.0]
["bitfinex","SOLUSD",1740796515566,25.3384,149.86,149.83,81.0]
["bitfinex","SOLUSD",1740796515768,20.0,149.86,149.83,81.0]
["bitfinex","SOLUSD",1740796516141,9.685,149.89,149.83,81.0]
["bitfinex","SOLUSD",1740796516334,9.685,149.89,149.83,83.0]
["bitfinex","SOLUSD",1740796516863,9.685,149.89,149.83,81.0]
["bitfinex","SOLUSD",1740796517362,20.0,149.86,149.83,81.0]
["bitfinex","SOLUSD",1740796517838,20.0,149.86,149.83,81.063]
["bitfinex","SOLUSD",1740796518356,20.0,149.87,149.83,81.063]
["bitfinex","SOLUSD",1740796518843,4.3475,149.89,149.83,86.4022]
["bitfinex","SOLUSD",1740796519155,20.0,149.88,149.83,88.4023]
["bitfinex","SOLUSD",1740796519365,5.3368,149.91,149.85,2.0]
["bitfinex","SOLUSD",1740796519534,5.3368,149.91,149.84,18.64964886]
["bitfinex","SOLUSD",1740796519741,4.3628,149.94,149.87,2.0]
["bitfinex","SOLUSD",1740796519953,4.3628,149.94,149.88,18.64964886]
["bitfinex","SOLUSD",1740796520151,20.0,149.92,149.87,81.0]
["bitfinex","SOLUSD",1740796520355,20.0,149.92,149.85,2.0]
["bitfinex","SOLUSD",1740796520543,20.0,149.92,149.85,7.3386]
["bitfinex","SOLUSD",1740796520742,20.0,149.92,149.85,2.0]
["bitfinex","SOLUSD",1740796520949,20.0,149.89,149.83,221.063]
["bitfinex","SOLUSD",1740796521151,20.0,149.89,149.84,2.0]
["bitfinex","SOLUSD",1740796521467,20.0,149.89,149.83,83.063]
["bitfinex","SOLUSD",1740796521640,20.0,149.9,149.84,2.0]
["bitfinex","SOLUSD",1740796521969,20.0,149.9,149.85,20.64964886]
["bitfinex","SOLUSD",1740796522170,4.3628,149.94,149.88,2.0]
["bitfinex","SOLUSD",1740796522341,4.3628,149.94,149.89,2.0]
["bitfinex","SOLUSD",1740796522549,9.6982,149.94,149.89,2.0]
["bitfinex","SOLUSD",1740796522877,90.3982,149.94,149.86,2.0]
["bitfinex","SOLUSD",1740796523047,80.7,149.93,149.85,81.0]
["bitfinex","SOLUSD",1740796523362,20.0,149.9,149.85,81.0]
["bitfinex","SOLUSD",1740796523564,20.0,149.89,149.85,81.0]
["bitfinex","SOLUSD",1740796524074,20.0,149.88,149.83,83.063]
["bitfinex","SOLUSD",1740796524253,25.3377,149.88,149.83,83.063]
["bitfinex","SOLUSD",1740796524454,20.0,149.88,149.83,83.063]
["bitfinex","SOLUSD",1740796525262,20.0,149.88,149.83,0.063]
["bitfinex","SOLUSD",1740796525263,25.3376,149.88,149.83,0.063]
["bitfinex","SOLUSD",1740796525577,38.6816,149.88,149.83,0.063]
["bitfinex","SOLUSD",1740796527076,25.3376,149.88,149.83,2.063]
["bitfinex","SOLUSD",1740796527374,25.3376,149.88,149.83,0.063]
["bitfinex","SOLUSD",1740796527686,20.0,149.84,149.83,0.063]
["bitfinex","SOLUSD",1740796527847,32.3588,149.84,149.83,0.063]
["bitfinex","SOLUSD",1740796528048,32.3588,149.84,149.83,0.0001]
["bitfinex","SOLUSD",1740796528471,37.6978,149.84,149.83,0.0001]
["bitfinex","SOLUSD",1740796528863,69.69494886,149.84,149.81,0.0001]
["bitfinex","SOLUSD",1740796529178,80.7,149.83,149.81,0.0001]
["bitfinex","SOLUSD",1740796529687,18.64964886,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1740796530479,33.0453,149.84,149.78,0.063]
["bitfinex","SOLUSD",1740796530480,38.64964886,149.79,149.78,0.0001]
["bitfinex","SOLUSD",1740796530784,52.84574886,149.79,149.78,0.0001]
["bitfinex","SOLUSD",1740796531083,20.0,149.75,149.74,0.063]
["bitfinex","SOLUSD",1740796531253,28.02,149.75,149.74,0.0001]
["bitfinex","SOLUSD",1740796531460,32.2884,149.75,149.72,0.0001]
["bitfinex","SOLUSD",1740796531654,18.64964886,149.74,149.72,0.0001]
["bitfinex","SOLUSD",1740796532071,20.0,149.71,149.7,0.0001]
["bitfinex","SOLUSD",1740796532775,43.99324886,149.71,149.66,0.063]
["bitfinex","SOLUSD",1740796532985,20.0,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740796533157,28.02,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740796534157,5.3436,149.71,149.66,0.063]
["bitfinex","SOLUSD",1740796534350,8.0,149.7,149.66,0.063]
["bitfinex","SOLUSD",1740796534550,20.0,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740796534783,5.3444,149.69,149.66,0.063]
["bitfinex","SOLUSD",1740796535071,8.0,149.7,149.66,0.063]
["bitfinex","SOLUSD",1740796535072,13.344,149.7,149.66,0.063]
["bitfinex","SOLUSD",1740796535478,20.0,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740796535974,13.344,149.7,149.66,0.063]
["bitfinex","SOLUSD",1740796536173,80.7,149.73,149.66,0.063]
["bitfinex","SOLUSD",1740796536380,20.0,149.69,149.66,2.063]
["bitfinex","SOLUSD",1740796536677,5.3429,149.73,149.67,2.0]
["bitfinex","SOLUSD",1740796536873,116.7284,149.75,149.68,2.0]
["bitfinex","SOLUSD",1740796536874,13.3026,149.74,149.68,2.0]
["bitfinex","SOLUSD",1740796537086,7.96,149.74,149.69,2.0]
["bitfinex","SOLUSD",1740796537282,5.3415,149.77,149.71,2.0]
["bitfinex","SOLUSD",1740796537461,94.0012,149.78,149.73,2.0]
["bitfinex","SOLUSD",1740796537778,94.0012,149.78,149.71,81.0]
["bitfinex","SOLUSD",1740796538158,107.3541,149.78,149.71,81.0]
["bitfinex","SOLUSD",1740796538360,19.0,149.74,149.69,2.0]
["bitfinex","SOLUSD",1740796538564,80.7,149.76,149.69,2.0]
["bitfinex","SOLUSD",1740796539074,5.3422,149.75,149.67,81.0]
["bitfinex","SOLUSD",1740796539276,5.3422,149.75,149.66,0.063]
["bitfinex","SOLUSD",1740796539277,80.7,149.74,149.66,0.063]
["bitfinex","SOLUSD",1740796539778,80.7,149.73,149.66,0.063]
["bitfinex","SOLUSD",1740796539984,7.94,149.72,149.66,0.063]
["bitfinex","SOLUSD",1740796540173,7.94,149.72,149.66,2.063]
["bitfinex","SOLUSD",1740796540481,7.94,149.72,149.66,0.063]
["bitfinex","SOLUSD",1740796540782,20.0,149.69,149.66,0.063]
["bitfinex","SOLUSD",1740796541159,5.3447,149.68,149.66,0.063]
["bitfinex","SOLUSD",1740796543289,20.0,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740796543879,20.0,149.68,149.66,0.063]
["bitfinex","SOLUSD",1740796544665,112.54,149.71,149.66,81.063]
["bitfinex","SOLUSD",1740796544864,112.54,149.71,149.69,2.0]
["bitfinex","SOLUSD",1740796545086,7.9,149.73,149.69,2.0]
["bitfinex","SOLUSD",1740796545271,13.243,149.73,149.7,2.0]
["bitfinex","SOLUSD",1740796546557,13.243,149.73,149.66,83.063]
["bitfinex","SOLUSD",1740796546760,20.0,149.69,149.66,0.063]
["bitfinex","SOLUSD",1740796546960,26.6003,149.73,149.66,2.063]
["bitfinex","SOLUSD",1740796547388,20.0,149.7,149.68,2.0]
["bitfinex","SOLUSD",1740796547562,20.0,149.7,149.67,2.0]
["bitfinex","SOLUSD",1740796547764,20.0,149.7,149.68,2.0]
["bitfinex","SOLUSD",1740796548086,0.063,149.76,149.74,2.0]
["bitfinex","SOLUSD",1740796548582,25.4049,149.76,149.74,2.0]
["bitfinex","SOLUSD",1740796549293,25.4049,149.76,149.7,2.0]
["bitfinex","SOLUSD",1740796549463,38.7596,149.76,149.7,2.0]
["bitfinex","SOLUSD",1740796549988,20.0,149.72,149.67,81.0]
["bitfinex","SOLUSD",1740796550187,27.98,149.71,149.66,0.063]
["bitfinex","SOLUSD",1740796551485,5.344,149.7,149.66,2.063]
["bitfinex","SOLUSD",1740796551886,18.704,149.7,149.66,2.063]
["bitfinex","SOLUSD",1740796552089,18.704,149.7,149.66,0.063]
["bitfinex","SOLUSD",1740796552390,20.0,149.67,149.66,0.063]
["bitfinex","SOLUSD",1740796552769,20.0,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740796553288,25.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740796555769,43.99464886,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740796556295,25.345,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740796557910,43.99464886,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1740796559704,57.35734886,149.67,149.59,2.0]
["bitfinex","SOLUSD",1740796560505,20.0,149.63,149.59,2.0]
["bitfinex","SOLUSD",1740796560705,7.82,149.64,149.59,2.0]
["bitfinex","SOLUSD",1740796560900,88.52,149.64,149.59,2.0]
["bitfinex","SOLUSD",1740796561906,88.52,149.64,149.55,18.67964886]
["bitfinex","SOLUSD",1740796561907,20.0,149.6,149.55,2.03]
["bitfinex","SOLUSD",1740796562210,20.0,149.59,149.55,0.03]
["bitfinex","SOLUSD",1740796563499,20.0,149.56,149.55,0.03]
["bitfinex","SOLUSD",1740796563887,25.349,149.56,149.55,0.03]
["bitfinex","SOLUSD",1740796564299,7.78,149.58,149.55,0.03]
["bitfinex","SOLUSD",1740796564613,20.0,149.56,149.55,0.03]
["bitfinex","SOLUSD",1740796565788,25.349,149.56,149.55,0.03]
["bitfinex","SOLUSD",1740796572017,38.7215,149.56,149.51,0.03]
["bitfinex","SOLUSD",1740796572192,25.3504,149.52,149.51,0.03]
["bitfinex","SOLUSD",1740796572392,32.9904,149.52,149.51,0.03]
["bitfinex","SOLUSD",1740796573625,32.9904,149.52,149.51,0.0001]
["bitfinex","SOLUSD",1740796574826,46.3665,149.52,149.45,2.0]
["bitfinex","SOLUSD",1740796575002,50.6572,149.52,149.44,2.0]
["bitfinex","SOLUSD",1740796575405,20.0,149.48,149.44,2.0]
["bitfinex","SOLUSD",1740796575819,57.4094,149.52,149.44,2.0]
["bitfinex","SOLUSD",1740796576008,57.4094,149.52,149.46,2.0]
["bitfinex","SOLUSD",1740796576340,20.0,149.49,149.45,2.0]
["bitfinex","SOLUSD",1740796576908,20.0,149.48,149.44,2.0]
["bitfinex","SOLUSD",1740796577926,20.0,149.49,149.44,2.0]
["bitfinex","SOLUSD",1740796578224,13.3782,149.5,149.45,2.0]
["bitfinex","SOLUSD",1740796578407,13.3782,149.5,149.47,2.0]
["bitfinex","SOLUSD",1740796578614,12.9108,149.51,149.49,2.0]
["bitfinex","SOLUSD",1740796578915,7.56,149.51,149.49,2.0]
["bitfinex","SOLUSD",1740796579105,7.56,149.51,149.5,2.0]
["bitfinex","SOLUSD",1740796579424,5.3498,149.54,149.51,2.0]
["bitfinex","SOLUSD",1740796579728,12.909,149.56,149.51,2.0]
["bitfinex","SOLUSD",1740796580019,20.0,149.54,149.53,2.0]
["bitfinex","SOLUSD",1740796580401,25.3497,149.54,149.51,2.0]
["bitfinex","SOLUSD",1740796580623,25.3497,149.54,149.52,2.0]
["bitfinex","SOLUSD",1740796580624,20.0,149.54,149.52,2.0]
["bitfinex","SOLUSD",1740796580830,5.3494,149.55,149.52,2.0]
["bitfinex","SOLUSD",1740796581323,20.0,149.52,149.48,83.0]
["bitfinex","SOLUSD",1740796581535,20.0,149.51,149.49,2.0]
["bitfinex","SOLUSD",1740796582128,18.7228,149.55,149.51,2.0]
["bitfinex","SOLUSD",1740796582424,20.0,149.52,149.51,2.0]
["bitfinex","SOLUSD",1740796582606,20.0,149.52,149.49,81.0]
["bitfinex","SOLUSD",1740796583127,20.0,149.51,149.47,2.0]
["bitfinex","SOLUSD",1740796583630,20.0,149.5,149.46,2.0]
["bitfinex","SOLUSD",1740796584026,20.0,149.5,149.45,83.0]
["bitfinex","SOLUSD",1740796584227,27.5,149.5,149.45,83.0]
["bitfinex","SOLUSD",1740796584408,5.3515,149.49,149.45,2.0]
["bitfinex","SOLUSD",1740796584921,20.0,149.46,149.45,2.0]
["bitfinex","SOLUSD",1740796585718,20.0,149.47,149.46,2.0]
["bitfinex","SOLUSD",1740796586121,20.0,149.47,149.44,2.03]
["bitfinex","SOLUSD",1740796586322,5.3526,149.46,149.44,2.03]
["bitfinex","SOLUSD",1740796586632,25.3526,149.46,149.44,2.03]
["bitfinex","SOLUSD",1740796587426,5.3526,149.46,149.44,2.03]
["bitfinex","SOLUSD",1740796587607,5.3526,149.46,149.45,2.0]
["bitfinex","SOLUSD",1740796587928,5.3518,149.48,149.46,2.0]
["bitfinex","SOLUSD",1740796588233,5.3518,149.48,149.47,2.0]
["bitfinex","SOLUSD",1740796588524,12.8512,149.5,149.49,2.0]
["bitfinex","SOLUSD",1740796588832,5.3512,149.5,149.47,2.0]
["bitfinex","SOLUSD",1740796589428,20.0,149.48,149.47,2.0]
["bitfinex","SOLUSD",1740796589828,20.0,149.47,149.45,2.0]
["bitfinex","SOLUSD",1740796590027,20.0,149.47,149.44,2.03]
["bitfinex","SOLUSD",1740796590236,20.0,149.47,149.45,2.0]
["bitfinex","SOLUSD",1740796590622,25.3523,149.47,149.45,2.0]
["bitfinex","SOLUSD",1740796591134,25.3523,149.47,149.44,2.03]
["bitfinex","SOLUSD",1740796591433,0.063,149.5,149.46,2.0]
["bitfinex","SOLUSD",1740796591609,5.3517,149.49,149.46,2.0]
["bitfinex","SOLUSD",1740796591813,20.0,149.47,149.46,2.0]
["bitfinex","SOLUSD",1740796592209,5.3517,149.49,149.47,2.0]
["bitfinex","SOLUSD",1740796592434,5.4141,149.5,149.47,2.0]
["bitfinex","SOLUSD",1740796592738,5.4141,149.5,149.48,2.0]
["bitfinex","SOLUSD",1740796592936,0.063,149.5,149.49,2.0]
["bitfinex","SOLUSD",1740796594333,0.063,149.5,149.49,20.64964886]
["bitfinex","SOLUSD",1740796594543,0.063,149.5,149.49,253.27114886]
["bitfinex","SOLUSD",1740796594833,0.063,149.5,149.49,255.27114886]
["bitfinex","SOLUSD",1740796595032,5.3476,149.6,149.58,2.0]
["bitfinex","SOLUSD",1740796595536,5.3476,149.6,149.56,2.0]
["bitfinex","SOLUSD",1740796595723,18.7165,149.6,149.55,2.0]
["bitfinex","SOLUSD",1740796596030,20.0,149.56,149.51,2.0]
["bitfinex","SOLUSD",1740796596234,27.38,149.55,149.51,2.0]
["bitfinex","SOLUSD",1740796596428,5.3497,149.54,149.51,2.0]
["bitfinex","SOLUSD",1740796596934,5.3497,149.54,149.48,2.0]
["bitfinex","SOLUSD",1740796597115,18.724,149.54,149.49,2.0]
["bitfinex","SOLUSD",1740796597310,5.3497,149.54,149.51,2.0]
["bitfinex","SOLUSD",1740796597911,5.3497,149.54,149.49,2.0]
["bitfinex","SOLUSD",1740796598135,18.724,149.54,149.49,2.0]
["bitfinex","SOLUSD",1740796598514,18.724,149.54,149.5,2.0]
["bitfinex","SOLUSD",1740796599432,18.724,149.54,149.49,2.0]
["bitfinex","SOLUSD",1740796599618,20.0,149.51,149.46,83.0]
["bitfinex","SOLUSD",1740796600016,20.0,149.51,149.48,2.0]
["bitfinex","SOLUSD",1740796600224,20.0,149.51,149.46,83.0]
["bitfinex","SOLUSD",1740796600425,20.0,149.51,149.46,81.0]
["bitfinex","SOLUSD",1740796600625,18.729,149.5,149.46,81.0]
["bitfinex","SOLUSD",1740796600825,7.32,149.49,149.46,81.0]
["bitfinex","SOLUSD",1740796601224,7.32,149.49,149.45,140.0]
["bitfinex","SOLUSD",1740796601225,7.32,149.49,149.45,2.0]
["bitfinex","SOLUSD",1740796601425,7.32,149.49,149.46,2.0]
["bitfinex","SOLUSD",1740796601941,7.32,149.49,149.45,2.0]
["bitfinex","SOLUSD",1740796602617,5.3518,149.48,149.45,2.0]
["bitfinex","SOLUSD",1740796603845,20.0,149.45,149.41,2.03]
["bitfinex","SOLUSD",1740796604037,20.0,149.44,149.41,0.03]
["bitfinex","SOLUSD",1740796604341,7.32,149.43,149.41,2.03]
["bitfinex","SOLUSD",1740796604526,85.1271,149.47,149.45,2.0]
["bitfinex","SOLUSD",1740796604527,5.3526,149.46,149.45,2.0]
["bitfinex","SOLUSD",1740796605943,7.32,149.47,149.46,2.0]
["bitfinex","SOLUSD",1740796606311,12.6708,149.51,149.47,2.0]
["bitfinex","SOLUSD",1740796606515,12.6708,149.51,149.48,2.0]
["bitfinex","SOLUSD",1740796606729,12.6708,149.51,149.49,2.0]
["bitfinex","SOLUSD",1740796606933,5.3508,149.51,149.49,2.0]
["bitfinex","SOLUSD",1740796607130,4.4271,149.52,149.49,2.0]
["bitfinex","SOLUSD",1740796607331,9.7775,149.52,149.49,2.0]
["bitfinex","SOLUSD",1740796607530,5.3504,149.52,149.51,2.0]
["bitfinex","SOLUSD",1740796607719,5.3504,149.52,149.5,2.0]
["bitfinex","SOLUSD",1740796607915,18.7265,149.52,149.48,2.0]
["bitfinex","SOLUSD",1740796608424,18.7265,149.52,149.47,81.0]
["bitfinex","SOLUSD",1740796608637,20.0,149.49,149.46,2.0]
["bitfinex","SOLUSD",1740796608943,5.3518,149.48,149.46,2.0]
["bitfinex","SOLUSD",1740796609946,25.3515,149.49,149.48,2.0]
["bitfinex","SOLUSD",1740796610117,80.7,149.52,149.5,2.0]
["bitfinex","SOLUSD",1740796610118,5.3504,149.52,149.5,2.0]
["bitfinex","SOLUSD",1740796610532,5.3504,149.52,149.49,2.0]
["bitfinex","SOLUSD",1740796610723,18.7265,149.52,149.47,2.0]
["bitfinex","SOLUSD",1740796610933,18.7265,149.52,149.46,83.0]
["bitfinex","SOLUSD",1740796612056,20.0,149.5,149.49,2.0]
["bitfinex","SOLUSD",1740796612230,5.3504,149.52,149.49,2.0]
["bitfinex","SOLUSD",1740796612428,5.3504,149.52,149.5,2.0]
["bitfinex","SOLUSD",1740796612748,5.3504,149.52,149.46,81.0]
["bitfinex","SOLUSD",1740796612749,18.7265,149.52,149.47,2.0]
["bitfinex","SOLUSD",1740796612937,20.0,149.49,149.46,2.0]
["bitfinex","SOLUSD",1740796613248,20.0,149.49,149.47,2.0]
["bitfinex","SOLUSD",1740796613752,20.0,149.49,149.48,2.0]
["bitfinex","SOLUSD",1740796614344,20.0,149.49,149.47,2.0]
["bitfinex","SOLUSD",1740796614552,5.3504,149.52,149.49,2.0]
["bitfinex","SOLUSD",1740796614752,15.73665638,149.53,149.51,2.0]
["bitfinex","SOLUSD",1740796614926,10.38655638,149.53,149.52,2.0]
["bitfinex","SOLUSD",1740796615325,20.77311277,149.53,149.52,20.64964886]
["bitfinex","SOLUSD",1740796615739,20.77311277,149.53,149.52,2.0]
["bitfinex","SOLUSD",1740796617150,26.12311277,149.53,149.52,2.0]
["bitfinex","SOLUSD",1740796617448,26.12311277,149.53,149.5,2.0]
["bitfinex","SOLUSD",1740796617654,26.12311277,149.53,149.51,2.0]
["bitfinex","SOLUSD",1740796617829,26.12311277,149.53,149.5,2.0]
["bitfinex","SOLUSD",1740796618029,5.35,149.53,149.51,2.0]
["bitfinex","SOLUSD",1740796618230,5.35,149.53,149.49,83.0]
["bitfinex","SOLUSD",1740796618432,5.35,149.53,149.51,2.0]
["bitfinex","SOLUSD",1740796618735,5.35,149.53,149.5,2.0]
["bitfinex","SOLUSD",1740796618944,18.7252,149.53,149.5,2.0]
["bitfinex","SOLUSD",1740796619245,18.7252,149.53,149.51,2.0]
["bitfinex","SOLUSD",1740796619455,5.35,149.53,149.52,2.0]
["bitfinex","SOLUSD",1740796619658,7.383,149.54,149.52,2.0]
["bitfinex","SOLUSD",1740796619954,12.7328,149.54,149.53,2.0]
["bitfinex","SOLUSD",1740796620853,21.07689194,149.54,149.53,83.0]
["bitfinex","SOLUSD",1740796621039,26.42659194,149.54,149.53,83.0]
["bitfinex","SOLUSD",1740796621446,26.42659194,149.54,149.52,2.0]
["bitfinex","SOLUSD",1740796621957,39.80089194,149.54,149.51,2.0]
["bitfinex","SOLUSD",1740796622254,20.0,149.51,149.47,2.0]
["bitfinex","SOLUSD",1740796623250,5.3511,149.5,149.46,2.0]
["bitfinex","SOLUSD",1740796623435,20.0,149.47,149.46,2.0]
["bitfinex","SOLUSD",1740796625259,25.3522,149.47,149.46,2.0]
["bitfinex","SOLUSD",1740796625840,25.3522,149.47,149.45,2.0]
["bitfinex","SOLUSD",1740796626050,25.3522,149.47,149.44,0.03]
["bitfinex","SOLUSD",1740796626462,38.7328,149.47,149.44,2.03]
["bitfinex","SOLUSD",1740796626962,38.7328,149.47,149.45,2.0]
["bitfinex","SOLUSD",1740796626963,25.3522,149.47,149.45,2.0]
["bitfinex","SOLUSD",1740796627141,25.3522,149.47,149.45,83.0]
["bitfinex","SOLUSD",1740796627340,23.18134809,149.48,149.47,2.0]
["bitfinex","SOLUSD",1740796627958,23.18134809,149.48,149.46,2.0]
["bitfinex","SOLUSD",1740796628165,20.0,149.45,149.44,0.03]
["bitfinex","SOLUSD",1740796628769,4.553,149.44,149.41,0.03]
["bitfinex","SOLUSD",1740796628936,20.0,149.43,149.41,0.03]
["bitfinex","SOLUSD",1740796629132,20.0,149.43,149.41,2.03]
["bitfinex","SOLUSD",1740796629360,5.354,149.42,149.41,2.03]
["bitfinex","SOLUSD",1740796631662,12.674,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740796633348,12.674,149.42,149.41,2.03]
["bitfinex","SOLUSD",1740796633739,12.674,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740796635758,7.32,149.42,149.41,2.03]
["bitfinex","SOLUSD",1740796636267,15.06244809,149.44,149.41,2.03]
["bitfinex","SOLUSD",1740796636565,10.50944809,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796638068,15.86274809,149.44,149.41,83.03]
["bitfinex","SOLUSD",1740796638370,15.86274809,149.44,149.41,0.03]
["bitfinex","SOLUSD",1740796638668,20.0,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740796639247,20.0,149.42,149.41,2.03]
["bitfinex","SOLUSD",1740796639449,5.3529,149.45,149.41,2.03]
["bitfinex","SOLUSD",1740796639647,20.0,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796639859,7.32,149.46,149.44,2.0]
["bitfinex","SOLUSD",1740796640073,12.6726,149.46,149.44,2.0]
["bitfinex","SOLUSD",1740796640374,12.6726,149.46,149.43,2.0]
["bitfinex","SOLUSD",1740796640546,12.6726,149.46,149.41,0.03]
["bitfinex","SOLUSD",1740796640754,20.0,149.43,149.41,0.03]
["bitfinex","SOLUSD",1740796640948,20.0,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740796641555,25.354,149.42,149.41,0.03]
["bitfinex","SOLUSD",1740796645185,38.739,149.42,149.39,0.03]
["bitfinex","SOLUSD",1740796647687,18.7465,149.36,149.31,0.03]
["bitfinex","SOLUSD",1740796647888,20.0,149.32,149.31,0.03]
["bitfinex","SOLUSD",1740796648773,7.32,149.35,149.32,2.0]
["bitfinex","SOLUSD",1740796649288,7.32,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740796649592,7.32,149.35,149.31,2.03]
["bitfinex","SOLUSD",1740796649784,18.7491,149.34,149.31,2.03]
["bitfinex","SOLUSD",1740796649979,18.7491,149.34,149.31,0.03]
["bitfinex","SOLUSD",1740796650194,20.0,149.32,149.31,0.03]
["bitfinex","SOLUSD",1740796650377,20.0,149.31,149.3,2.0]
["bitfinex","SOLUSD",1740796650780,80.7,149.33,149.31,2.0]
["bitfinex","SOLUSD",1740796651083,18.7491,149.34,149.32,2.0]
["bitfinex","SOLUSD",1740796651084,5.3569,149.34,149.32,2.0]
["bitfinex","SOLUSD",1740796651278,5.3569,149.34,149.33,2.0]
["bitfinex","SOLUSD",1740796651484,5.3569,149.34,149.32,2.0]
["bitfinex","SOLUSD",1740796652091,5.3569,149.34,149.33,2.0]
["bitfinex","SOLUSD",1740796652276,5.3569,149.34,149.32,2.0]
["bitfinex","SOLUSD",1740796652785,7.32,149.35,149.34,2.0]
["bitfinex","SOLUSD",1740796653995,10.50944809,149.38,149.34,2.0]
["bitfinex","SOLUSD",1740796654196,10.50944809,149.38,149.37,2.0]
["bitfinex","SOLUSD",1740796654996,12.6752,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796658909,12.6752,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796658910,7.32,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796659193,9.6077,149.41,149.39,2.0]
["bitfinex","SOLUSD",1740796659376,5.3545,149.41,149.39,2.0]
["bitfinex","SOLUSD",1740796660594,5.3545,149.41,149.38,2.0]
["bitfinex","SOLUSD",1740796660796,5.3545,149.41,149.37,2.0]
["bitfinex","SOLUSD",1740796660979,20.0,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796661379,20.0,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796661597,5.3545,149.41,149.38,2.0]
["bitfinex","SOLUSD",1740796661786,20.063,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796663398,20.063,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796663582,25.4182,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796667600,25.4182,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740796667805,25.4182,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796668104,25.4182,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740796668902,0.063,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796670705,0.063,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740796670995,0.063,149.39,149.34,81.0]
["bitfinex","SOLUSD",1740796670996,0.063,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796672004,0.063,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796674005,0.063,149.39,149.38,88.3554]
["bitfinex","SOLUSD",1740796674204,0.063,149.39,149.38,83.0]
["bitfinex","SOLUSD",1740796674406,0.063,149.39,149.38,101.64964886]
["bitfinex","SOLUSD",1740796674906,0.063,149.39,149.38,83.0]
["bitfinex","SOLUSD",1740796676289,0.063,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796676505,0.063,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796676716,0.063,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796678591,7.383,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740796678794,7.383,149.39,149.35,2.0]
["bitfinex","SOLUSD",1740796679007,7.383,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796679425,0.063,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796679592,0.063,149.39,149.38,239.64964886]
["bitfinex","SOLUSD",1740796680213,0.063,149.39,149.38,241.64964886]
["bitfinex","SOLUSD",1740796680412,0.063,149.39,149.38,247.00504886]
["bitfinex","SOLUSD",1740796680711,0.063,149.39,149.38,239.64964886]
["bitfinex","SOLUSD",1740796681305,0.063,149.39,149.38,245.00504886]
["bitfinex","SOLUSD",1740796681610,0.063,149.39,149.38,221.0]
["bitfinex","SOLUSD",1740796682119,0.063,149.39,149.38,247.00504886]
["bitfinex","SOLUSD",1740796682301,0.063,149.39,149.38,101.64964886]
["bitfinex","SOLUSD",1740796682495,0.063,149.39,149.38,83.0]
["bitfinex","SOLUSD",1740796685015,0.063,149.39,149.38,245.00504886]
["bitfinex","SOLUSD",1740796685408,0.063,149.39,149.38,239.64964886]
["bitfinex","SOLUSD",1740796685613,0.063,149.39,149.38,245.00504886]
["bitfinex","SOLUSD",1740796685815,0.063,149.39,149.38,247.00504886]
["bitfinex","SOLUSD",1740796686724,0.063,149.39,149.38,245.00504886]
["bitfinex","SOLUSD",1740796686903,0.063,149.39,149.38,239.64964886]
["bitfinex","SOLUSD",1740796687102,0.063,149.39,149.38,247.00504886]
["bitfinex","SOLUSD",1740796687518,0.063,149.39,149.38,249.00504886]
["bitfinex","SOLUSD",1740796688027,0.063,149.39,149.38,247.00504886]
["bitfinex","SOLUSD",1740796688317,0.063,149.39,149.38,249.00504886]
["bitfinex","SOLUSD",1740796689621,0.0001,149.39,149.38,257.72514886]
["bitfinex","SOLUSD",1740796690606,0.0001,149.39,149.38,248.36974886]
["bitfinex","SOLUSD",1740796691003,0.0001,149.39,149.38,253.72514886]
["bitfinex","SOLUSD",1740796691404,0.0001,149.39,149.38,248.36974886]
["bitfinex","SOLUSD",1740796691615,0.0001,149.39,149.38,239.64964886]
["bitfinex","SOLUSD",1740796692932,0.0001,149.39,149.38,83.0]
["bitfinex","SOLUSD",1740796693425,0.0001,149.39,149.38,101.64964886]
["bitfinex","SOLUSD",1740796693813,0.0001,149.39,149.38,107.00504886]
["bitfinex","SOLUSD",1740796695134,0.0001,149.39,149.38,247.00504886]
["bitfinex","SOLUSD",1740796695332,0.0001,149.39,149.38,245.00504886]
["bitfinex","SOLUSD",1740796696826,0.0001,149.39,149.38,239.64964886]
["bitfinex","SOLUSD",1740796699437,0.0001,149.39,149.38,221.0]
["bitfinex","SOLUSD",1740796700222,0.0001,149.39,149.38,83.0]
["bitfinex","SOLUSD",1740796700432,0.0001,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796700835,5.3552,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796701130,5.3552,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796701921,5.3552,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740796702126,5.3552,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796702429,5.3552,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796702632,5.3552,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740796702814,5.3552,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796703224,5.3552,149.39,149.38,2.0]
["bitfinex","SOLUSD",1740796703423,5.3552,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796703952,20.0,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740796704133,20.0,149.36,149.31,83.03]
["bitfinex","SOLUSD",1740796704330,20.0,149.35,149.31,2.03]
["bitfinex","SOLUSD",1740796704535,20.0,149.35,149.31,0.03]
["bitfinex","SOLUSD",1740796704536,11.4844,149.34,149.31,0.03]
["bitfinex","SOLUSD",1740796704708,20.0,149.32,149.31,0.03]
["bitfinex","SOLUSD",1740796704908,80.7,149.33,149.28,2.0]
["bitfinex","SOLUSD",1740796705114,20.0,149.31,149.3,2.0]
["bitfinex","SOLUSD",1740796705315,20.0,149.31,149.28,2.0]
["bitfinex","SOLUSD",1740796705532,5.3583,149.3,149.28,2.0]
["bitfinex","SOLUSD",1740796705735,5.3583,149.3,149.27,2.03]
["bitfinex","SOLUSD",1740796706114,5.3583,149.3,149.28,2.0]
["bitfinex","SOLUSD",1740796706540,5.3583,149.3,149.29,2.0]
["bitfinex","SOLUSD",1740796707420,20.0,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796707627,25.359,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796707828,5.359,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796709738,12.659,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796710032,32.659,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796710827,41.4314,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796711834,45.5657,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796712624,12.50944809,149.32,149.27,0.03]
["bitfinex","SOLUSD",1740796712625,10.50944809,149.32,149.31,2.0]
["bitfinex","SOLUSD",1740796712824,10.50944809,149.32,149.31,83.0]
["bitfinex","SOLUSD",1740796715557,10.50944809,149.32,149.28,156.64964886]
["bitfinex","SOLUSD",1740796715558,10.50944809,149.32,149.3,2.0]
["bitfinex","SOLUSD",1740796715723,4.1343,149.34,149.3,2.0]
["bitfinex","SOLUSD",1740796715922,9.4913,149.34,149.3,2.0]
["bitfinex","SOLUSD",1740796716141,20.0,149.31,149.29,2.0]
["bitfinex","SOLUSD",1740796716336,20.0,149.31,149.27,0.03]
["bitfinex","SOLUSD",1740796716337,20.0,149.31,149.27,2.03]
["bitfinex","SOLUSD",1740796716648,5.358,149.31,149.27,2.03]
["bitfinex","SOLUSD",1740796716836,20.0,149.32,149.28,2.0]
["bitfinex","SOLUSD",1740796717019,25.3577,149.32,149.28,2.0]
["bitfinex","SOLUSD",1740796717638,4.1343,149.34,149.32,2.0]
["bitfinex","SOLUSD",1740796717832,4.1343,149.34,149.31,2.0]
["bitfinex","SOLUSD",1740796718031,4.1343,149.34,149.32,2.0]
["bitfinex","SOLUSD",1740796718229,4.1343,149.34,149.31,2.0]
["bitfinex","SOLUSD",1740796718530,7.3,149.36,149.35,2.0]
["bitfinex","SOLUSD",1740796720341,7.3,149.36,149.34,2.0]
["bitfinex","SOLUSD",1740796720939,7.3,149.36,149.35,2.0]
["bitfinex","SOLUSD",1740796721748,7.3,149.36,149.34,2.0]
["bitfinex","SOLUSD",1740796721938,7.3,149.36,149.35,2.0]
["bitfinex","SOLUSD",1740796722739,7.3,149.36,149.35,7.3565]
["bitfinex","SOLUSD",1740796722941,7.3,149.36,149.35,2.0]
["bitfinex","SOLUSD",1740796723542,7.3,149.36,149.35,7.3565]
["bitfinex","SOLUSD",1740796724047,0.063,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740796725455,0.063,149.37,149.36,245.00574886]
["bitfinex","SOLUSD",1740796725747,0.063,149.37,149.36,226.3561]
["bitfinex","SOLUSD",1740796725949,0.063,149.37,149.36,221.0]
["bitfinex","SOLUSD",1740796726733,0.063,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740796729555,0.063,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740796730166,0.063,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740796730361,0.063,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740796730655,0.063,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740796731470,0.063,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740796731756,0.063,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740796731945,0.063,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740796732264,7.3,149.36,149.34,2.0]
["bitfinex","SOLUSD",1740796732850,5.3565,149.35,149.34,2.0]
["bitfinex","SOLUSD",1740796734366,0.063,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740796737868,0.063,149.37,149.36,83.0]
["bitfinex","SOLUSD",1740796739668,0.063,149.37,149.36,81.0]
["bitfinex","SOLUSD",1740796740782,20.063,149.37,149.34,2.0]
["bitfinex","SOLUSD",1740796741669,5.3561,149.36,149.34,2.0]
["bitfinex","SOLUSD",1740796742869,25.4189,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740796743254,0.063,149.37,149.36,2.0]
["bitfinex","SOLUSD",1740796747652,0.063,149.37,149.36,107.00574886]
["bitfinex","SOLUSD",1740796749478,0.063,149.37,149.36,245.00574886]
["bitfinex","SOLUSD",1740796750056,0.0001,149.39,149.38,24.64964886]
["bitfinex","SOLUSD",1740796750253,0.0001,149.39,149.38,252.8301457]
["bitfinex","SOLUSD",1740796750454,0.0001,149.39,149.38,251.42524886]
["bitfinex","SOLUSD",1740796751674,0.0001,149.39,149.38,256.78064886]
["bitfinex","SOLUSD",1740796752375,0.063,149.44,149.43,22.64964886]
["bitfinex","SOLUSD",1740796752583,0.063,149.44,149.43,239.64964886]
["bitfinex","SOLUSD",1740796752750,0.063,149.44,149.43,221.0]
["bitfinex","SOLUSD",1740796752949,0.063,149.44,149.43,239.64964886]
["bitfinex","SOLUSD",1740796753468,0.063,149.44,149.43,241.64964886]
["bitfinex","SOLUSD",1740796753654,0.063,149.44,149.43,245.00324886]
["bitfinex","SOLUSD",1740796754369,0.063,149.44,149.43,239.64964886]
["bitfinex","SOLUSD",1740796754572,0.063,149.44,149.43,221.0]
["bitfinex","SOLUSD",1740796755179,0.063,149.44,149.43,239.64964886]
["bitfinex","SOLUSD",1740796755875,0.063,149.44,149.43,221.0]
["bitfinex","SOLUSD",1740796756055,0.063,149.44,149.43,101.64964886]
["bitfinex","SOLUSD",1740796756362,0.063,149.44,149.43,247.00324886]
["bitfinex","SOLUSD",1740796756863,0.063,149.44,149.43,245.00324886]
["bitfinex","SOLUSD",1740796757175,0.063,149.44,149.43,247.00324886]
["bitfinex","SOLUSD",1740796758367,0.063,149.44,149.43,245.00324886]
["bitfinex","SOLUSD",1740796758568,0.063,149.44,149.43,239.64964886]
["bitfinex","SOLUSD",1740796759880,0.063,149.44,149.43,101.64964886]
["bitfinex","SOLUSD",1740796760373,0.063,149.44,149.43,83.0]
["bitfinex","SOLUSD",1740796760872,0.063,149.44,149.43,101.64964886]
["bitfinex","SOLUSD",1740796761061,0.063,149.44,149.43,245.00324886]
["bitfinex","SOLUSD",1740796761259,0.063,149.44,149.43,247.00324886]
["bitfinex","SOLUSD",1740796764290,0.063,149.44,149.43,245.00324886]
["bitfinex","SOLUSD",1740796764772,0.063,149.44,149.43,239.64964886]
["bitfinex","SOLUSD",1740796765374,0.063,149.44,149.43,83.0]
["bitfinex","SOLUSD",1740796767487,0.063,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796767866,20.063,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796768479,25.4163,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796768688,25.4163,149.44,149.42,2.0]
["bitfinex","SOLUSD",1740796768990,20.063,149.44,149.42,2.0]
["bitfinex","SOLUSD",1740796769379,20.063,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796769774,0.063,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796773093,0.063,149.44,149.43,7.3536]
["bitfinex","SOLUSD",1740796774992,0.063,149.44,149.43,83.0]
["bitfinex","SOLUSD",1740796777593,0.063,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796779193,0.063,149.44,149.41,2.0]
["bitfinex","SOLUSD",1740796779996,0.063,149.44,149.43,2.0]
["bitfinex","SOLUSD",1740796780194,0.063,149.44,149.41,2.0]
["bitfinex","SOLUSD",1740796780499,0.063,149.44,149.42,2.0]
["bitfinex","SOLUSD",1740796781090,7.28,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796782281,7.28,149.43,149.42,2.0]
["bitfinex","SOLUSD",1740796787007,12.6336,149.43,149.42,2.0]
["bitfinex","SOLUSD",1740796788795,12.6336,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796789904,26.0177,149.43,149.4,2.0]
["bitfinex","SOLUSD",1740796792221,26.0177,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796793620,12.6966,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796794390,26.0807,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796794790,12.6966,149.43,149.42,2.0]
["bitfinex","SOLUSD",1740796795312,12.6966,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796796324,26.0807,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796797224,26.0807,149.43,149.4,2.0]
["bitfinex","SOLUSD",1740796797423,26.0807,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796797609,36.59014809,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796799437,36.59014809,149.43,149.4,2.0]
["bitfinex","SOLUSD",1740796800308,36.59014809,149.43,149.41,2.0]
["bitfinex","SOLUSD",1740796802932,20.0,149.41,149.4,2.0]
["bitfinex","SOLUSD",1740796803100,20.0,149.4,149.38,0.03]
["bitfinex","SOLUSD",1740796803307,20.0,149.41,149.38,0.03]
["bitfinex","SOLUSD",1740796803308,24.0218,149.39,149.38,0.03]
["bitfinex","SOLUSD",1740796804505,29.3769,149.39,149.38,0.03]
["bitfinex","SOLUSD",1740796805025,42.7646,149.39,149.35,2.0]
["bitfinex","SOLUSD",1740796806026,47.40211747,149.39,149.35,2.0]
["bitfinex","SOLUSD",1740796806225,47.40211747,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796806604,47.40211747,149.39,149.34,2.0]
["bitfinex","SOLUSD",1740796806807,47.40211747,149.39,149.35,2.0]
["bitfinex","SOLUSD",1740796807733,47.40211747,149.39,149.37,2.0]
["bitfinex","SOLUSD",1740796807923,47.40211747,149.39,149.36,2.0]
["bitfinex","SOLUSD",1740796808430,47.40211747,149.39,149.35,2.0]
["bitfinex","SOLUSD",1740796808614,10.5107441,149.37,149.35,2.0]
["bitfinex","SOLUSD",1740796808913,12.6361,149.36,149.34,2.0]
["bitfinex","SOLUSD",1740796809527,12.6361,149.36,149.35,2.0]
["bitfinex","SOLUSD",1740796809907,12.6361,149.36,149.34,2.0]
["bitfinex","SOLUSD",1740796812410,26.0265,149.36,149.32,2.0]
["bitfinex","SOLUSD",1740796812611,20.0,149.33,149.31,0.03]
["bitfinex","SOLUSD",1740796812817,20.0,149.33,149.31,0.0001]
["bitfinex","SOLUSD",1740796813022,25.34414432,149.33,149.31,0.0001]
["bitfinex","SOLUSD",1740796813225,4.1551,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1740796813435,4.1551,149.32,149.27,2.03]
["bitfinex","SOLUSD",1740796813625,5.359,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796813818,12.639,149.28,149.27,0.03]
["bitfinex","SOLUSD",1740796814133,20.0,149.26,149.25,2.0]
["bitfinex","SOLUSD",1740796815044,20.0,149.25,149.24,0.03]
["bitfinex","SOLUSD",1740796815930,7.28,149.28,149.27,2.0]
["bitfinex","SOLUSD",1740796816132,7.28,149.28,149.26,2.0]
["bitfinex","SOLUSD",1740796816431,7.28,149.28,149.25,2.0]
["bitfinex","SOLUSD",1740796816917,7.28,149.28,149.26,2.0]
["bitfinex","SOLUSD",1740796817124,7.28,149.28,149.27,2.0]
["bitfinex","SOLUSD",1740796817723,7.28,149.28,149.26,2.0]
["bitfinex","SOLUSD",1740796818910,20.0,149.25,149.24,0.03]
["bitfinex","SOLUSD",1740796819724,25.3601,149.25,149.24,0.03]
["bitfinex","SOLUSD",1740796822133,91.2107441,149.31,149.25,0.75498141]
["bitfinex","SOLUSD",1740796822342,12.6383,149.3,149.26,0.75498141]
["bitfinex","SOLUSD",1740796822640,12.6383,149.3,149.28,0.75498141]
["bitfinex","SOLUSD",1740796823439,10.5107441,149.31,149.3,0.75498141]
["bitfinex","SOLUSD",1740796823938,5.3579,149.31,149.29,0.75498141]
["bitfinex","SOLUSD",1740796824236,20.0,149.28,149.26,0.75498141]
["bitfinex","SOLUSD",1740796824828,20.0,149.28,149.25,81.75498141]
["bitfinex","SOLUSD",1740796825637,20.0,149.28,149.24,0.78498141]
["bitfinex","SOLUSD",1740796825838,20.0,149.25,149.24,0.78498141]
["bitfinex","SOLUSD",1740796826135,7.26,149.26,149.24,0.78498141]
["bitfinex","SOLUSD",1740796826441,7.26,149.26,149.25,0.75498141]
["bitfinex","SOLUSD",1740796828240,7.26,149.3,149.25,100.40463027]
["bitfinex","SOLUSD",1740796828542,5.3579,149.31,149.3,0.75498141]
["bitfinex","SOLUSD",1740796829319,5.3579,149.31,149.29,0.75498141]
["bitfinex","SOLUSD",1740796829940,5.3579,149.31,149.28,0.75498141]
["bitfinex","SOLUSD",1740796830149,20.0,149.29,149.28,0.75498141]
["bitfinex","SOLUSD",1740796830445,20.0,149.28,149.25,219.75498141]
["bitfinex","SOLUSD",1740796830657,27.26,149.27,149.24,0.78498141]
["bitfinex","SOLUSD",1740796830828,27.26,149.27,149.24,0.03]
["bitfinex","SOLUSD",1740796831233,27.26,149.27,149.24,0.78498141]
["bitfinex","SOLUSD",1740796831628,27.26,149.27,149.24,0.03]
["bitfinex","SOLUSD",1740796831953,27.26,149.27,149.18,0.75498141]
["bitfinex","SOLUSD",1740796831954,20.0,149.23,149.18,0.75498141]
["bitfinex","SOLUSD",1740796832131,20.0,149.19,149.18,0.75498141]
["bitfinex","SOLUSD",1740796832844,7.26,149.21,149.18,0.75498141]
["bitfinex","SOLUSD",1740796833045,20.0,149.19,149.18,0.75498141]
["bitfinex","SOLUSD",1740796833251,25.3622,149.19,149.18,0.75498141]
["bitfinex","SOLUSD",1740796837049,20.0,149.19,149.18,0.75498141]
["bitfinex","SOLUSD",1740796837254,25.3622,149.19,149.18,0.75498141]
["bitfinex","SOLUSD",1740796837957,25.3622,149.19,149.16,0.03]
["bitfinex","SOLUSD",1740796839641,25.3622,149.19,149.16,0.78498141]
["bitfinex","SOLUSD",1740796842671,5.362,149.2,149.16,0.78498141]
["bitfinex","SOLUSD",1740796842967,5.362,149.2,149.17,0.75498141]
["bitfinex","SOLUSD",1740796843133,20.0,149.18,149.17,0.75498141]
["bitfinex","SOLUSD",1740796843549,25.3626,149.18,149.17,0.75498141]
["bitfinex","SOLUSD",1740796844370,25.3626,149.18,149.16,0.78498141]
["bitfinex","SOLUSD",1740796844572,25.3626,149.18,149.16,0.03]
["bitfinex","SOLUSD",1740796845946,20.0,149.14,149.07,81.0]
["bitfinex","SOLUSD",1740796846133,7.26,149.13,149.05,227.2947]
["bitfinex","SOLUSD",1740796847359,20.0,149.1,149.05,227.2947]
["bitfinex","SOLUSD",1740796847557,5.3658,149.09,149.05,81.0]
["bitfinex","SOLUSD",1740796849564,20.0,149.06,149.03,81.0]
["bitfinex","SOLUSD",1740796849752,27.26,149.06,148.97,88.991]
["bitfinex","SOLUSD",1740796850054,27.26,149.06,148.97,226.991]
["bitfinex","SOLUSD",1740796850258,3.31537805,148.95,148.88,2.0]
["bitfinex","SOLUSD",1740796850553,20.0,148.95,148.88,219.0]
["bitfinex","SOLUSD",1740796850868,7.26,148.98,148.91,2.0]
["bitfinex","SOLUSD",1740796851044,7.26,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1740796852540,4.1221,149.05,148.97,18.64964886]
["bitfinex","SOLUSD",1740796852746,5.3676,149.04,148.97,237.64964886]
["bitfinex","SOLUSD",1740796853053,9.4894,149.05,148.97,237.64964886]
["bitfinex","SOLUSD",1740796853756,3.32838076,149.04,148.97,237.64964886]
["bitfinex","SOLUSD",1740796853949,3.32838076,149.04,148.94,219.0]
["bitfinex","SOLUSD",1740796854351,3.32838076,149.04,148.95,18.64964886]
["bitfinex","SOLUSD",1740796854956,20.0,149.02,148.94,219.0]
["bitfinex","SOLUSD",1740796855149,27.26,149.02,148.94,219.0]
["bitfinex","SOLUSD",1740796855662,5.3687,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1740796855859,5.3687,149.01,148.95,237.64964886]
["bitfinex","SOLUSD",1740796857360,12.6284,149.02,148.95,241.64964886]
["bitfinex","SOLUSD",1740796857559,12.6284,149.02,148.95,247.02044886]
["bitfinex","SOLUSD",1740796857745,5.368,149.03,148.95,247.02044886]
["bitfinex","SOLUSD",1740796857942,5.368,149.03,148.95,237.64964886]
["bitfinex","SOLUSD",1740796858147,18.7881,149.03,148.95,81.0]
["bitfinex","SOLUSD",1740796858747,18.7881,149.03,148.95,219.0]
["bitfinex","SOLUSD",1740796859948,5.3694,148.99,148.95,219.0]
["bitfinex","SOLUSD",1740796861764,3.32838076,149.04,148.96,22.64964886]
["bitfinex","SOLUSD",1740796862070,8.69608076,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1740796862274,8.69608076,149.04,148.96,224.3704]
["bitfinex","SOLUSD",1740796862646,8.69608076,149.04,148.96,81.0]
["bitfinex","SOLUSD",1740796863369,8.69608076,149.04,148.96,219.0]
["bitfinex","SOLUSD",1740796863543,20.0,149.01,148.96,219.0]
["bitfinex","SOLUSD",1740796863750,20.0,149.01,148.96,81.0]
["bitfinex","SOLUSD",1740796864169,5.3691,149.0,148.96,81.0]
["bitfinex","SOLUSD",1740796864474,5.3691,149.0,148.93,219.0]
["bitfinex","SOLUSD",1740796864475,26.0519,149.0,148.93,219.0]
["bitfinex","SOLUSD",1740796864770,3.3742789,148.99,148.93,81.0]
["bitfinex","SOLUSD",1740796865859,3.3742789,148.99,148.94,0.03]
["bitfinex","SOLUSD",1740796866460,8.7437789,148.99,148.94,0.03]
["bitfinex","SOLUSD",1740796867973,12.6276,149.04,148.94,239.67964886]
["bitfinex","SOLUSD",1740796868159,12.6276,149.04,148.94,241.67964886]
["bitfinex","SOLUSD",1740796868467,12.6276,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1740796868653,9.4895,149.05,148.96,241.64964886]
["bitfinex","SOLUSD",1740796868847,9.4895,149.05,148.96,249.86384886]
["bitfinex","SOLUSD",1740796869059,12.85289681,149.05,148.96,247.86384886]
["bitfinex","SOLUSD",1740796869475,12.85289681,149.05,148.96,245.86384886]
["bitfinex","SOLUSD",1740796869647,12.85289681,149.05,148.96,237.64964886]
["bitfinex","SOLUSD",1740796869971,12.85289681,149.05,148.98,18.64964886]
["bitfinex","SOLUSD",1740796870153,7.48549681,149.05,148.98,237.64964886]
["bitfinex","SOLUSD",1740796870363,12.85299681,149.05,148.98,237.64964886]
["bitfinex","SOLUSD",1740796870569,4.0361,149.09,148.99,2.0]
["bitfinex","SOLUSD",1740796870767,4.0361,149.09,149.0,22.64964886]
["bitfinex","SOLUSD",1740796870970,4.0361,149.09,149.02,18.64964886]
["bitfinex","SOLUSD",1740796871150,4.0361,149.09,149.02,237.64964886]
["bitfinex","SOLUSD",1740796871683,9.4021,149.09,149.02,219.0]
["bitfinex","SOLUSD",1740796872553,3.41264235,149.06,149.02,81.0]
["bitfinex","SOLUSD",1740796873475,7.26,149.05,148.99,81.0]
["bitfinex","SOLUSD",1740796873870,12.6274,149.05,148.99,81.0]
["bitfinex","SOLUSD",1740796874481,4.0361,149.04,148.99,81.0]
["bitfinex","SOLUSD",1740796875667,3.41008722,149.02,148.99,81.0]
["bitfinex","SOLUSD",1740796875866,5.3687,149.01,148.99,81.0]
["bitfinex","SOLUSD",1740796876352,5.3687,149.01,148.97,81.0]
["bitfinex","SOLUSD",1740796876760,18.7906,149.01,148.97,81.0]
["bitfinex","SOLUSD",1740796877558,18.7906,149.01,148.94,219.03]
["bitfinex","SOLUSD",1740796877763,18.7906,149.01,148.94,81.03]
["bitfinex","SOLUSD",1740796878179,5.3687,149.01,148.94,81.03]
["bitfinex","SOLUSD",1740796878682,18.7906,149.01,148.94,81.03]
["bitfinex","SOLUSD",1740796879268,5.3687,149.01,148.94,81.03]
["bitfinex","SOLUSD",1740796879455,5.3687,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1740796879659,3.41008722,149.02,148.95,237.64964886]
["bitfinex","SOLUSD",1740796879966,129.7638,149.04,148.96,5.3705]
["bitfinex","SOLUSD",1740796880171,129.7638,149.04,148.96,219.0]
["bitfinex","SOLUSD",1740796880572,143.183,149.04,148.96,81.0]
["bitfinex","SOLUSD",1740796880875,129.7638,149.04,148.96,81.0]
["bitfinex","SOLUSD",1740796881286,143.183,149.04,148.96,81.0]
["bitfinex","SOLUSD",1740796881871,129.7638,149.04,148.96,81.0]
["bitfinex","SOLUSD",1740796882382,3.4051548,149.01,148.96,86.3704]
["bitfinex","SOLUSD",1740796882572,124.3961,149.04,148.97,18.64964886]
["bitfinex","SOLUSD",1740796883479,117.1361,149.04,148.97,237.64964886]
["bitfinex","SOLUSD",1740796883659,122.5038,149.04,148.97,237.64964886]
["bitfinex","SOLUSD",1740796883860,122.5038,149.04,148.97,219.0]
["bitfinex","SOLUSD",1740796884061,135.923,149.04,148.97,81.0]
["bitfinex","SOLUSD",1740796884485,22.823,149.04,148.97,81.0]
["bitfinex","SOLUSD",1740796885084,9.4038,149.04,148.97,81.0]
["bitfinex","SOLUSD",1740796885463,22.823,149.04,148.97,81.0]
["bitfinex","SOLUSD",1740796885663,20.0,149.01,148.97,81.0]
["bitfinex","SOLUSD",1740796886165,22.823,149.04,148.97,81.0]
["bitfinex","SOLUSD",1740796886962,3.40267638,149.02,148.97,81.0]
["bitfinex","SOLUSD",1740796887782,25.3687,149.01,148.97,81.0]
["bitfinex","SOLUSD",1740796887978,25.3687,149.01,148.94,0.03]
["bitfinex","SOLUSD",1740796887979,38.7906,149.01,148.94,0.03]
["bitfinex","SOLUSD",1740796888184,38.7906,149.01,148.94,81.03]
["bitfinex","SOLUSD",1740796888882,11.9303,149.0,148.94,81.03]
["bitfinex","SOLUSD",1740796889066,7.26,148.99,148.94,81.03]
["bitfinex","SOLUSD",1740796889876,5.3698,148.98,148.94,81.03]
["bitfinex","SOLUSD",1740796890179,5.3698,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796891986,8.70727342,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796893383,3.33747342,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796893576,7.26,148.99,148.97,0.03]
["bitfinex","SOLUSD",1740796893783,12.6295,148.99,148.97,0.03]
["bitfinex","SOLUSD",1740796894090,3.7999,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796894471,3.7999,149.0,148.97,81.03]
["bitfinex","SOLUSD",1740796896382,12.6286,149.02,148.97,219.03]
["bitfinex","SOLUSD",1740796897281,3.7999,149.04,148.97,224.4001]
["bitfinex","SOLUSD",1740796897481,3.7999,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1740796897781,15.8781441,149.05,148.98,18.64964886]
["bitfinex","SOLUSD",1740796897990,15.8781441,149.05,148.98,237.64964886]
["bitfinex","SOLUSD",1740796898366,10.5107441,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1740796898566,10.5107441,149.05,149.0,237.64964886]
["bitfinex","SOLUSD",1740796899108,10.5107441,149.05,149.0,241.64964886]
["bitfinex","SOLUSD",1740796899588,10.5107441,149.05,149.0,239.64964886]
["bitfinex","SOLUSD",1740796899778,10.5107441,149.05,149.0,237.64964886]
["bitfinex","SOLUSD",1740796900086,9.1662,149.08,149.01,5.3687]
["bitfinex","SOLUSD",1740796900293,9.1662,149.08,149.01,219.0]
["bitfinex","SOLUSD",1740796900793,9.1662,149.08,149.01,81.0]
["bitfinex","SOLUSD",1740796902073,15.15898898,149.07,149.01,224.3687]
["bitfinex","SOLUSD",1740796903574,5.3663,149.08,149.01,224.3687]
["bitfinex","SOLUSD",1740796903774,5.3663,149.08,149.01,219.0]
["bitfinex","SOLUSD",1740796904397,5.3663,149.08,149.01,224.3687]
["bitfinex","SOLUSD",1740796905093,10.5107441,149.08,149.02,18.64964886]
["bitfinex","SOLUSD",1740796905678,10.5107441,149.08,149.02,26.56194886]
["bitfinex","SOLUSD",1740796906392,10.5107441,149.08,149.03,5.368]
["bitfinex","SOLUSD",1740796907201,10.5107441,149.08,149.03,224.368]
["bitfinex","SOLUSD",1740796907394,5.3656,149.1,149.03,224.368]
["bitfinex","SOLUSD",1740796908674,21.5506441,149.12,149.03,224.368]
["bitfinex","SOLUSD",1740796908881,14.3106441,149.12,149.04,24.05816038]
["bitfinex","SOLUSD",1740796909094,10.5107441,149.12,149.05,4.0]
["bitfinex","SOLUSD",1740796909298,10.5107441,149.12,149.06,22.05774498]
["bitfinex","SOLUSD",1740796909592,10.5107441,149.12,149.08,20.64964886]
["bitfinex","SOLUSD",1740796909801,10.5107441,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1740796909977,10.5107441,149.12,149.1,237.64964886]
["bitfinex","SOLUSD",1740796910885,10.5107441,149.12,149.11,24.01474886]
["bitfinex","SOLUSD",1740796911087,10.5107441,149.12,149.11,243.01474886]
["bitfinex","SOLUSD",1740796911293,0.063,149.15,149.11,245.01474886]
["bitfinex","SOLUSD",1740796911698,0.063,149.15,149.12,24.05726284]
["bitfinex","SOLUSD",1740796912084,0.063,149.15,149.13,2.0]
["bitfinex","SOLUSD",1740796912397,0.063,149.15,149.13,4.0]
["bitfinex","SOLUSD",1740796913103,0.063,149.15,149.14,5.364]
["bitfinex","SOLUSD",1740796913303,0.063,149.15,149.14,224.364]
["bitfinex","SOLUSD",1740796913597,0.063,149.15,149.14,219.0]
["bitfinex","SOLUSD",1740796914302,0.063,149.15,149.14,237.64964886]
["bitfinex","SOLUSD",1740796914603,0.063,149.15,149.14,219.0]
["bitfinex","SOLUSD",1740796914899,0.063,149.15,149.14,237.64964886]
["bitfinex","SOLUSD",1740796915108,0.063,149.15,149.14,243.01364886]
["bitfinex","SOLUSD",1740796915905,0.063,149.15,149.14,237.64964886]
["bitfinex","SOLUSD",1740796916204,0.063,149.15,149.14,219.0]
["bitfinex","SOLUSD",1740796916614,0.063,149.15,149.14,81.0]
["bitfinex","SOLUSD",1740796917188,5.4267,149.15,149.14,81.0]
["bitfinex","SOLUSD",1740796917888,5.4267,149.15,149.11,219.0]
["bitfinex","SOLUSD",1740796918087,5.4267,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796918290,0.063,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796919688,0.063,149.15,149.11,86.365]
["bitfinex","SOLUSD",1740796920199,0.063,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1740796920385,0.063,149.15,149.11,219.0]
["bitfinex","SOLUSD",1740796920801,0.063,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796921005,20.063,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796921204,5.364,149.14,149.11,81.0]
["bitfinex","SOLUSD",1740796921704,0.063,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796922210,0.063,149.15,149.11,224.3651]
["bitfinex","SOLUSD",1740796922905,5.4268,149.15,149.11,219.0]
["bitfinex","SOLUSD",1740796923110,5.4268,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796923415,0.063,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796923708,20.0,149.14,149.11,81.0]
["bitfinex","SOLUSD",1740796924300,3.8861,149.13,149.11,81.0]
["bitfinex","SOLUSD",1740796925389,5.3648,149.12,149.11,81.0]
["bitfinex","SOLUSD",1740796925706,12.5848,149.12,149.06,219.0]
["bitfinex","SOLUSD",1740796926211,7.22,149.12,149.06,224.3667]
["bitfinex","SOLUSD",1740796926795,7.22,149.12,149.11,0.03]
["bitfinex","SOLUSD",1740796927100,5.4268,149.15,149.11,81.03]
["bitfinex","SOLUSD",1740796927294,5.4268,149.15,149.11,219.03]
["bitfinex","SOLUSD",1740796927889,18.8361,149.15,149.11,219.03]
["bitfinex","SOLUSD",1740796928096,18.8361,149.15,149.11,0.03]
["bitfinex","SOLUSD",1740796929387,18.8361,149.15,149.06,219.0]
["bitfinex","SOLUSD",1740796930190,18.8361,149.15,149.06,224.3669]
["bitfinex","SOLUSD",1740796930408,45.6547,149.15,149.06,219.0]
["bitfinex","SOLUSD",1740796930706,45.6547,149.15,149.06,81.0]
["bitfinex","SOLUSD",1740796930707,20.0,149.12,149.06,81.0]
["bitfinex","SOLUSD",1740796930909,24.1693,149.11,149.06,81.0]
["bitfinex","SOLUSD",1740796931122,7.22,149.1,149.06,81.0]
["bitfinex","SOLUSD",1740796931499,5.3658,149.09,149.06,81.0]
["bitfinex","SOLUSD",1740796931999,18.7805,149.09,149.06,81.0]
["bitfinex","SOLUSD",1740796933391,18.7805,149.09,149.03,81.03]
["bitfinex","SOLUSD",1740796935111,20.0,149.05,149.03,0.03]
["bitfinex","SOLUSD",1740796935408,11.3893,149.04,149.03,0.03]
["bitfinex","SOLUSD",1740796935615,16.7569,149.04,149.03,0.03]
["bitfinex","SOLUSD",1740796935821,16.7569,149.04,148.97,81.03]
["bitfinex","SOLUSD",1740796936323,30.1761,149.04,148.97,81.03]
["bitfinex","SOLUSD",1740796937123,16.7569,149.04,148.97,219.03]
["bitfinex","SOLUSD",1740796937424,11.3893,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1740796937618,5.3673,149.05,148.98,24.01924886]
["bitfinex","SOLUSD",1740796938027,14.6800441,149.08,148.98,248.42819307]
["bitfinex","SOLUSD",1740796938219,10.5107441,149.08,149.0,30.41904886]
["bitfinex","SOLUSD",1740796938399,10.5107441,149.08,149.01,1.40854728]
["bitfinex","SOLUSD",1740796938593,10.5107441,149.08,149.01,219.0]
["bitfinex","SOLUSD",1740796938830,15.8770441,149.08,149.01,219.0]
["bitfinex","SOLUSD",1740796939335,15.8770441,149.08,149.01,81.0]
["bitfinex","SOLUSD",1740796939925,20.0,149.05,149.01,81.0]
["bitfinex","SOLUSD",1740796940126,20.0,149.05,148.98,81.0]
["bitfinex","SOLUSD",1740796940127,7.22,149.05,148.98,81.0]
["bitfinex","SOLUSD",1740796940833,20.0,149.03,148.98,81.0]
["bitfinex","SOLUSD",1740796941716,5.3684,149.02,148.97,0.03]
["bitfinex","SOLUSD",1740796941923,3.8398,149.01,148.97,0.03]
["bitfinex","SOLUSD",1740796942804,20.0,148.99,148.97,0.03]
["bitfinex","SOLUSD",1740796943129,7.22,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796943626,12.5898,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796944527,7.22,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796944712,12.5898,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796946617,7.22,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796947820,14.6102441,149.05,148.98,18.64964886]
["bitfinex","SOLUSD",1740796948041,10.5107441,149.05,148.98,237.64964886]
["bitfinex","SOLUSD",1740796948442,15.8780441,149.05,148.98,237.64964886]
["bitfinex","SOLUSD",1740796948747,15.8780441,149.05,148.98,219.0]
["bitfinex","SOLUSD",1740796949252,18.7856,149.05,148.98,81.0]
["bitfinex","SOLUSD",1740796950038,5.3673,149.05,148.98,81.0]
["bitfinex","SOLUSD",1740796950721,18.7856,149.05,148.98,81.0]
["bitfinex","SOLUSD",1740796951819,20.0,149.02,148.98,81.0]
["bitfinex","SOLUSD",1740796952020,7.22,149.01,148.98,81.0]
["bitfinex","SOLUSD",1740796953427,7.22,149.01,148.97,0.03]
["bitfinex","SOLUSD",1740796953632,10.9795,149.01,148.97,0.03]
["bitfinex","SOLUSD",1740796953943,18.7919,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796954321,5.3691,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796956018,16.3483,149.01,148.97,81.03]
["bitfinex","SOLUSD",1740796956233,7.22,149.01,148.97,219.03]
["bitfinex","SOLUSD",1740796956743,12.5889,149.01,148.97,219.03]
["bitfinex","SOLUSD",1740796957542,12.5889,149.01,148.97,81.03]
["bitfinex","SOLUSD",1740796960254,20.0,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796960951,23.7595,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796962648,29.1293,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740796963269,5.3691,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796965553,18.7919,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796965854,5.3691,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796967150,22.23477383,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796970760,22.23477383,149.0,148.96,81.03]
["bitfinex","SOLUSD",1740796973071,22.23477383,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740796973951,5.3689,149.01,148.97,219.03]
["bitfinex","SOLUSD",1740796974180,10.5107441,149.04,148.97,219.03]
["bitfinex","SOLUSD",1740796974365,10.5107441,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1740796975454,15.8784441,149.04,148.97,219.03]
["bitfinex","SOLUSD",1740796976871,5.3677,149.04,148.97,219.03]
["bitfinex","SOLUSD",1740796977369,20.0,149.01,148.97,219.03]
["bitfinex","SOLUSD",1740796977674,20.0,149.01,148.97,81.03]
["bitfinex","SOLUSD",1740796977859,5.3691,149.0,148.97,81.03]
["bitfinex","SOLUSD",1740796978493,9.2549,149.02,148.97,81.03]
["bitfinex","SOLUSD",1740796978988,5.3681,149.03,148.97,86.4001]
["bitfinex","SOLUSD",1740796979290,15.8783441,149.04,148.97,224.4001]
["bitfinex","SOLUSD",1740796979669,10.5107441,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1740796979866,10.5107441,149.04,148.99,5.3694]
["bitfinex","SOLUSD",1740796980568,12.6505,149.05,148.99,5.3694]
["bitfinex","SOLUSD",1740796981368,12.6505,149.05,148.98,24.01944886]
["bitfinex","SOLUSD",1740796981669,12.6505,149.05,148.97,224.4]
["bitfinex","SOLUSD",1740796982295,12.6505,149.05,148.98,18.64964886]
["bitfinex","SOLUSD",1740796982590,0.063,149.05,148.98,241.77287519]
["bitfinex","SOLUSD",1740796982789,0.063,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1740796982991,0.063,149.05,149.0,243.05823108]
["bitfinex","SOLUSD",1740796983204,0.063,149.05,149.0,241.64964886]
["bitfinex","SOLUSD",1740796983494,10.5737441,149.05,149.0,241.64964886]
["bitfinex","SOLUSD",1740796983672,10.5737441,149.05,149.01,5.3687]
["bitfinex","SOLUSD",1740796984507,10.5737441,149.05,149.03,2.0]
["bitfinex","SOLUSD",1740796984794,10.5737441,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1740796984968,10.5737441,149.05,149.04,20.64964886]
["bitfinex","SOLUSD",1740796985164,10.5737441,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1740796985814,10.5737441,149.05,149.04,24.01724886]
["bitfinex","SOLUSD",1740796986002,0.063,149.05,149.04,28.01724886]
["bitfinex","SOLUSD",1740796986307,15.15760056,149.11,149.06,2.0]
["bitfinex","SOLUSD",1740796986485,15.15760056,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1740796986687,15.15760056,149.11,149.08,2.0]
["bitfinex","SOLUSD",1740796987277,15.15760056,149.11,149.09,18.64964886]
["bitfinex","SOLUSD",1740796987621,10.5737441,149.15,149.09,20.64964886]
["bitfinex","SOLUSD",1740796987779,10.5737441,149.15,149.09,239.64964886]
["bitfinex","SOLUSD",1740796987977,10.5737441,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1740796989241,42.55734981,149.14,149.1,5.3655]
["bitfinex","SOLUSD",1740796989784,17.99771781,149.14,149.09,219.0]
["bitfinex","SOLUSD",1740796990011,17.99771781,149.14,149.09,226.3658]
["bitfinex","SOLUSD",1740796990321,17.99771781,149.14,149.12,0.6513]
["bitfinex","SOLUSD",1740796990493,17.99771781,149.14,149.13,2.0]
["bitfinex","SOLUSD",1740796990809,17.99771781,149.14,149.13,4.0]
["bitfinex","SOLUSD",1740796991012,1.781e-05,149.15,149.14,22.64964886]
["bitfinex","SOLUSD",1740796991316,1.781e-05,149.15,149.14,20.05690276]
["bitfinex","SOLUSD",1740796991521,1.781e-05,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1740796991709,1.781e-05,149.15,149.14,219.0]
["bitfinex","SOLUSD",1740796993042,1.781e-05,149.15,149.14,81.0]
["bitfinex","SOLUSD",1740796993653,1.781e-05,149.15,149.11,81.0]
["bitfinex","SOLUSD",1740796994743,1.781e-05,149.15,149.06,81.0]
["bitfinex","SOLUSD",1740796994949,3.7488,149.14,149.06,219.0]
["bitfinex","SOLUSD",1740796995242,9.1129,149.14,149.06,224.3667]
["bitfinex","SOLUSD",1740796995544,1.781e-05,149.15,149.1,4.0]
["bitfinex","SOLUSD",1740796995720,1.781e-05,149.15,149.11,1.40747646]
["bitfinex","SOLUSD",1740796995923,1.781e-05,149.15,149.11,219.0]
["bitfinex","SOLUSD",1740796998952,1.781e-05,149.15,149.11,224.365]
["bitfinex","SOLUSD",1740796999251,0.063,149.2,149.11,224.365]
["bitfinex","SOLUSD",1740796999436,0.063,149.2,149.11,219.0]
["bitfinex","SOLUSD",1740796999940,0.063,149.2,149.11,224.365]
["bitfinex","SOLUSD",1740797000116,3.35316642,149.18,149.11,224.365]
["bitfinex","SOLUSD",1740797000538,3.35316642,149.18,149.11,219.0]
["bitfinex","SOLUSD",1740797001160,3.35316642,149.18,149.11,224.365]
["bitfinex","SOLUSD",1740797001958,0.063,149.2,149.12,18.64964886]
["bitfinex","SOLUSD",1740797003562,0.063,149.2,149.14,18.64964886]
["bitfinex","SOLUSD",1740797003741,0.063,149.2,149.14,237.64964886]
["bitfinex","SOLUSD",1740797005332,0.063,149.2,149.15,18.773]
["bitfinex","SOLUSD",1740797007353,0.063,149.2,149.15,86.3637]
["bitfinex","SOLUSD",1740797007560,0.063,149.2,149.15,81.0]
["bitfinex","SOLUSD",1740797010255,7.18,149.19,149.15,81.0]
["bitfinex","SOLUSD",1740797012760,20.6801,149.19,149.11,219.03]
["bitfinex","SOLUSD",1740797013061,20.6801,149.19,149.11,81.03]
["bitfinex","SOLUSD",1740797013660,34.0858,149.19,149.11,81.03]
["bitfinex","SOLUSD",1740797013964,7.18,149.18,149.11,81.03]
["bitfinex","SOLUSD",1740797015546,3.8576,149.17,149.11,81.03]
["bitfinex","SOLUSD",1740797016067,7.29586534,149.17,149.11,81.03]
["bitfinex","SOLUSD",1740797016270,5.3633,149.16,149.11,81.03]
["bitfinex","SOLUSD",1740797016471,18.7717,149.16,149.11,0.03]
["bitfinex","SOLUSD",1740797027465,5.3633,149.16,149.11,0.03]
["bitfinex","SOLUSD",1740797027675,5.3633,149.16,149.11,81.03]
["bitfinex","SOLUSD",1740797029790,18.7717,149.16,149.11,81.03]
["bitfinex","SOLUSD",1740797031890,18.7717,149.16,149.11,0.03]
["bitfinex","SOLUSD",1740797034486,5.3633,149.16,149.11,81.03]
["bitfinex","SOLUSD",1740797034672,10.5107441,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1740797035471,10.5107441,149.17,149.14,5.364]
["bitfinex","SOLUSD",1740797035667,10.5107441,149.17,149.14,224.364]
["bitfinex","SOLUSD",1740797035890,0.063,149.19,149.14,219.0]
["bitfinex","SOLUSD",1740797036200,5.4252,149.19,149.14,219.0]
["bitfinex","SOLUSD",1740797037395,0.063,149.19,149.14,81.0]
["bitfinex","SOLUSD",1740797038795,3.48723835,149.19,149.14,81.0]
["bitfinex","SOLUSD",1740797039005,0.063,149.19,149.14,81.0]
["bitfinex","SOLUSD",1740797039496,0.063,149.19,149.14,224.3639]
["bitfinex","SOLUSD",1740797039877,0.063,149.19,149.14,237.7741]
["bitfinex","SOLUSD",1740797040203,0.063,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1740797040807,0.063,149.19,149.16,5.3633]
["bitfinex","SOLUSD",1740797041200,0.063,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1740797041407,0.063,149.19,149.17,237.64964886]
["bitfinex","SOLUSD",1740797042079,0.063,149.19,149.17,219.0]
["bitfinex","SOLUSD",1740797042701,0.063,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1740797043007,0.063,149.19,149.17,224.3629]
["bitfinex","SOLUSD",1740797043514,0.063,149.19,149.17,219.0]
["bitfinex","SOLUSD",1740797044215,0.063,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1740797044914,0.063,149.19,149.18,24.01224886]
["bitfinex","SOLUSD",1740797046784,0.063,149.19,149.18,219.0]
["bitfinex","SOLUSD",1740797048408,0.063,149.19,149.18,237.64964886]
["bitfinex","SOLUSD",1740797049012,0.063,149.19,149.18,243.01224886]
["bitfinex","SOLUSD",1740797049341,0.063,149.19,149.18,237.64964886]
["bitfinex","SOLUSD",1740797049525,0.063,149.19,149.18,219.0]
["bitfinex","SOLUSD",1740797050315,0.063,149.19,149.18,81.0]
["bitfinex","SOLUSD",1740797050689,4.1981,149.19,149.18,81.0]
["bitfinex","SOLUSD",1740797051519,9.5603,149.19,149.18,81.0]
["bitfinex","SOLUSD",1740797052302,4.1981,149.19,149.18,81.0]
["bitfinex","SOLUSD",1740797052995,0.063,149.19,149.18,243.01224886]
["bitfinex","SOLUSD",1740797058511,0.063,149.19,149.18,250.84704886]
["bitfinex","SOLUSD",1740797069024,0.063,149.19,149.18,243.01224886]
["bitfinex","SOLUSD",1740797069229,0.063,149.19,149.18,237.64964886]
["bitfinex","SOLUSD",1740797069936,0.063,149.19,149.18,81.0]
["bitfinex","SOLUSD",1740797070437,0.063,149.19,149.18,81.03]
["bitfinex","SOLUSD",1740797071044,0.063,149.19,149.18,99.67964886]
["bitfinex","SOLUSD",1740797072125,0.063,149.19,149.18,81.03]
["bitfinex","SOLUSD",1740797073037,0.063,149.19,149.18,99.67964886]
["bitfinex","SOLUSD",1740797073440,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797074024,0.063,149.19,149.18,243.04224886]
["bitfinex","SOLUSD",1740797074824,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797075747,0.063,149.19,149.18,219.03]
["bitfinex","SOLUSD",1740797078353,0.063,149.19,149.18,224.3926]
["bitfinex","SOLUSD",1740797078531,0.063,149.19,149.18,243.04224886]
["bitfinex","SOLUSD",1740797082443,0.063,149.19,149.18,81.03]
["bitfinex","SOLUSD",1740797082829,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797083447,0.063,149.19,149.18,219.03]
["bitfinex","SOLUSD",1740797084338,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797085738,0.063,149.19,149.18,219.03]
["bitfinex","SOLUSD",1740797086545,0.063,149.19,149.18,243.04224886]
["bitfinex","SOLUSD",1740797087321,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797087527,0.063,149.19,149.18,219.03]
["bitfinex","SOLUSD",1740797087934,0.063,149.19,149.18,81.03]
["bitfinex","SOLUSD",1740797092448,0.063,149.19,149.18,105.04224886]
["bitfinex","SOLUSD",1740797092857,0.063,149.19,149.18,99.67964886]
["bitfinex","SOLUSD",1740797093652,0.063,149.19,149.18,251.21854886]
["bitfinex","SOLUSD",1740797094154,0.063,149.19,149.18,245.85594886]
["bitfinex","SOLUSD",1740797094338,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797094537,0.063,149.19,149.18,219.03]
["bitfinex","SOLUSD",1740797097643,0.063,149.19,149.18,81.03]
["bitfinex","SOLUSD",1740797103949,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797104364,0.063,149.19,149.18,219.03]
["bitfinex","SOLUSD",1740797104942,0.063,149.19,149.18,237.67964886]
["bitfinex","SOLUSD",1740797108265,0.063,149.19,149.18,245.04224886]
["bitfinex","SOLUSD",1740797109274,0.063,149.2,149.19,101.58664886]
["bitfinex","SOLUSD",1740797109489,0.063,149.2,149.19,104.99339199]
["bitfinex","SOLUSD",1740797109863,10.5107441,149.23,149.22,20.0]
["bitfinex","SOLUSD",1740797110072,10.5107441,149.23,149.22,259.58664886]
["bitfinex","SOLUSD",1740797110378,10.5107441,149.23,149.22,261.58664886]
["bitfinex","SOLUSD",1740797110580,63.10467584,149.27,149.22,261.58664886]
["bitfinex","SOLUSD",1740797110581,4.41e-05,149.26,149.25,20.0]
["bitfinex","SOLUSD",1740797110761,4.41e-05,149.26,149.25,218.937]
["bitfinex","SOLUSD",1740797111180,4.41e-05,149.26,149.25,237.58664886]
["bitfinex","SOLUSD",1740797111478,4.41e-05,149.26,149.25,80.937]
["bitfinex","SOLUSD",1740797112158,4.41e-05,149.26,149.25,237.58664886]
["bitfinex","SOLUSD",1740797112483,4.41e-05,149.26,149.25,244.94674886]
["bitfinex","SOLUSD",1740797112783,4.41e-05,149.26,149.25,237.58664886]
["bitfinex","SOLUSD",1740797113083,0.063,149.27,149.25,218.937]
["bitfinex","SOLUSD",1740797113998,0.063,149.27,149.25,80.937]
["bitfinex","SOLUSD",1740797114275,3.9223,149.26,149.25,80.937]
["bitfinex","SOLUSD",1740797115860,9.282,149.26,149.25,80.937]
["bitfinex","SOLUSD",1740797116366,3.9223,149.26,149.25,80.937]
["bitfinex","SOLUSD",1740797117364,9.282,149.26,149.25,80.937]
["bitfinex","SOLUSD",1740797117967,0.063,149.27,149.25,237.58664886]
["bitfinex","SOLUSD",1740797118786,5.4224,149.27,149.25,218.937]
["bitfinex","SOLUSD",1740797119178,0.063,149.26,149.25,218.937]
["bitfinex","SOLUSD",1740797119768,0.063,149.26,149.25,80.937]
["bitfinex","SOLUSD",1740797122568,0.063,149.26,149.23,80.937]
["bitfinex","SOLUSD",1740797124075,0.063,149.26,149.19,18.64964886]
["bitfinex","SOLUSD",1740797124395,0.063,149.26,149.19,237.58664886]
["bitfinex","SOLUSD",1740797124892,3.43866803,149.26,149.19,237.58664886]
["bitfinex","SOLUSD",1740797125482,5.3601,149.25,149.19,237.58664886]
["bitfinex","SOLUSD",1740797125678,4.0875,149.24,149.19,218.937]
["bitfinex","SOLUSD",1740797127685,9.4482,149.24,149.19,218.937]
["bitfinex","SOLUSD",1740797128096,22.8494,149.24,149.19,218.937]
["bitfinex","SOLUSD",1740797128391,22.8494,149.24,149.19,80.937]
["bitfinex","SOLUSD",1740797128971,20.0,149.21,149.19,80.937]
["bitfinex","SOLUSD",1740797129278,24.2069,149.2,149.19,80.937]
["bitfinex","SOLUSD",1740797129688,29.5688,149.2,149.19,80.937]
["bitfinex","SOLUSD",1740797130409,29.5688,149.2,149.18,0.03]
["bitfinex","SOLUSD",1740797130769,20.0,149.16,149.11,0.03]
["bitfinex","SOLUSD",1740797130990,20.0,149.08,149.03,0.03]
["bitfinex","SOLUSD",1740797131197,29.12,149.08,149.04,0.03]
["bitfinex","SOLUSD",1740797131374,35.1162,149.08,149.04,0.03]
["bitfinex","SOLUSD",1740797131573,37.1162,149.08,149.04,0.03]
["bitfinex","SOLUSD",1740797131802,20.0,149.05,149.04,0.03]
["bitfinex","SOLUSD",1740797132506,23.28461411,149.05,149.04,0.03]
["bitfinex","SOLUSD",1740797132982,27.49151411,149.05,149.04,0.03]
["bitfinex","SOLUSD",1740797133182,27.49151411,149.05,149.03,0.03]
["bitfinex","SOLUSD",1740797133591,29.29345167,149.05,149.03,0.03]
["bitfinex","SOLUSD",1740797133784,5.3676,149.04,149.03,0.03]
["bitfinex","SOLUSD",1740797135004,20.0,149.01,148.98,80.937]
["bitfinex","SOLUSD",1740797136004,20.0,149.01,148.97,138.03]
["bitfinex","SOLUSD",1740797136005,20.0,149.0,148.97,0.03]
["bitfinex","SOLUSD",1740797136211,20.0,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740797136504,20.0,148.99,148.97,0.03]
["bitfinex","SOLUSD",1740797137094,20.0,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740797137680,25.3697,148.99,148.97,0.03]
["bitfinex","SOLUSD",1740797138100,1.80193756,148.98,148.97,0.03]
["bitfinex","SOLUSD",1740797139096,1.80193756,148.98,148.97,218.967]
["bitfinex","SOLUSD",1740797139280,1.80193756,148.98,148.97,237.61664886]
["bitfinex","SOLUSD",1740797139719,4.2069,149.05,148.98,18.64964886]
["bitfinex","SOLUSD",1740797140010,4.2069,149.05,148.98,237.58664886]
["bitfinex","SOLUSD",1740797140212,20.0,149.02,148.98,80.937]
["bitfinex","SOLUSD",1740797141084,20.0,149.01,148.98,80.937]
["bitfinex","SOLUSD",1740797141509,21.78549343,149.01,148.98,80.937]
["bitfinex","SOLUSD",1740797142008,5.3691,149.0,148.98,80.937]
["bitfinex","SOLUSD",1740797142196,1.78549343,149.01,148.98,80.937]
["bitfinex","SOLUSD",1740797143000,4.2069,149.05,148.98,86.3067]
["bitfinex","SOLUSD",1740797143306,9.5742,149.05,148.99,8.437]
["bitfinex","SOLUSD",1740797143793,9.5742,149.05,148.99,80.937]
["bitfinex","SOLUSD",1740797143988,25.3685,149.02,148.99,80.937]
["bitfinex","SOLUSD",1740797144191,25.3685,149.02,148.99,48.19334965]
["bitfinex","SOLUSD",1740797144505,25.3685,149.02,148.94,5.3711]
["bitfinex","SOLUSD",1740797144506,2.0,148.66,148.65,125.58540039]
["bitfinex","SOLUSD",1740797144706,2.0,148.6,148.59,30.56050863]
["bitfinex","SOLUSD",1740797145014,4.0,148.57,148.56,63.03865934]
["bitfinex","SOLUSD",1740797145307,11.81087888,148.6,148.55,27.37054309]
["bitfinex","SOLUSD",1740797145308,2.0,148.56,148.55,27.37054309]
["bitfinex","SOLUSD",1740797145608,2.0,148.57,148.52,63.04167584]
["bitfinex","SOLUSD",1740797145786,2.0,148.59,148.52,63.04167584]
["bitfinex","SOLUSD",1740797145990,7.3843,148.58,148.52,62.54167584]
["bitfinex","SOLUSD",1740797146215,20.0,148.54,148.52,62.54167584]
["bitfinex","SOLUSD",1740797146511,2.0,148.56,148.52,43.85835383]
["bitfinex","SOLUSD",1740797146707,35.01738701,148.56,148.51,21.01389194]
["bitfinex","SOLUSD",1740797146881,33.30945486,148.54,148.44,91.68754168]
["bitfinex","SOLUSD",1740797147082,33.58018299,148.52,148.44,79.52651545]
["bitfinex","SOLUSD",1740797147579,29.49977259,148.53,148.44,79.52651545]
["bitfinex","SOLUSD",1740797147784,43.8321947,148.53,148.44,79.52651545]
["bitfinex","SOLUSD",1740797148012,33.42825246,148.5,148.44,62.63571081]
["bitfinex","SOLUSD",1740797148213,33.42825246,148.5,148.44,137.0]
["bitfinex","SOLUSD",1740797148421,9.67971511,148.51,148.44,137.0]
["bitfinex","SOLUSD",1740797148705,13.70027727,148.49,148.42,92.06934753]
["bitfinex","SOLUSD",1740797148882,13.70027727,148.49,148.43,18.64964886]
["bitfinex","SOLUSD",1740797149304,91.91767608,148.5,148.46,20.0]
["bitfinex","SOLUSD",1740797149509,91.91767608,148.5,148.43,191.71899639]
["bitfinex","SOLUSD",1740797149810,91.91767608,148.5,148.44,2.0]
["bitfinex","SOLUSD",1740797150113,91.91767608,148.5,148.43,132.71719384]
["bitfinex","SOLUSD",1740797150309,20.0,148.46,148.34,4.0]
["bitfinex","SOLUSD",1740797150515,20.0,148.46,148.35,115.18]
["bitfinex","SOLUSD",1740797150811,20.0,148.46,148.37,2.0]
["bitfinex","SOLUSD",1740797151012,27.40055455,148.45,148.37,81.0]
["bitfinex","SOLUSD",1740797151312,31.96731364,148.45,148.37,81.0]
["bitfinex","SOLUSD",1740797151504,31.96731364,148.45,148.38,2.0]
["bitfinex","SOLUSD",1740797151690,31.96731364,148.45,148.4,18.64964886]
["bitfinex","SOLUSD",1740797151903,31.96731364,148.45,148.4,164.52857883]
["bitfinex","SOLUSD",1740797152094,31.96731364,148.45,148.4,166.52857883]
["bitfinex","SOLUSD",1740797152293,31.96731364,148.45,148.4,164.52857883]
["bitfinex","SOLUSD",1740797152691,31.96731364,148.44,148.4,164.52857883]
["bitfinex","SOLUSD",1740797153202,31.96731364,148.44,148.4,166.52857883]
["bitfinex","SOLUSD",1740797153388,31.96731364,148.44,148.4,100.24039557]
["bitfinex","SOLUSD",1740797154101,40.23952587,148.42,148.4,100.24039557]
["bitfinex","SOLUSD",1740797155011,40.23952587,148.42,148.4,167.98236445]
["bitfinex","SOLUSD",1740797155200,31.77402587,148.42,148.4,167.98236445]
["bitfinex","SOLUSD",1740797155381,31.77402587,148.42,148.41,160.57964886]
["bitfinex","SOLUSD",1740797155590,20.07559829,148.43,148.41,160.57964886]
["bitfinex","SOLUSD",1740797155890,20.07559829,148.43,148.41,287.80892997]
["bitfinex","SOLUSD",1740797156208,20.07559829,148.43,148.41,279.40892997]
["bitfinex","SOLUSD",1740797156414,20.07559829,148.43,148.41,166.08892997]
["bitfinex","SOLUSD",1740797156713,20.07559829,148.45,148.42,121.74]
["bitfinex","SOLUSD",1740797156908,20.07559829,148.45,148.41,138.0]
["bitfinex","SOLUSD",1740797157117,22.07559829,148.45,148.43,113.36]
["bitfinex","SOLUSD",1740797157298,4.41216732,148.44,148.43,113.36]
["bitfinex","SOLUSD",1740797157494,4.41216732,148.44,148.43,27.29299287]
["bitfinex","SOLUSD",1740797158017,4.41216732,148.44,148.4,214.76594468]
["bitfinex","SOLUSD",1740797158220,4.41216732,148.44,148.42,8.38]
["bitfinex","SOLUSD",1740797158525,4.41216732,148.44,148.43,20.0]
["bitfinex","SOLUSD",1740797158695,4.41216732,148.44,148.42,8.38]
["bitfinex","SOLUSD",1740797159012,4.41216732,148.44,148.4,127.84715616]
["bitfinex","SOLUSD",1740797159624,24.39126714,148.45,148.4,66.83105634]
["bitfinex","SOLUSD",1740797160504,26.39126714,148.45,148.4,66.83105634]
["bitfinex","SOLUSD",1740797160803,23.97909982,148.46,148.4,66.83105634]
["bitfinex","SOLUSD",1740797161302,2.0,148.45,148.4,66.83105634]
["bitfinex","SOLUSD",1740797161501,2.0,148.45,148.38,90.18359904]
["bitfinex","SOLUSD",1740797161815,21.97909982,148.45,148.38,90.18359904]
["bitfinex","SOLUSD",1740797162308,2.0,148.44,148.39,20.0]
["bitfinex","SOLUSD",1740797162502,2.0,148.42,148.36,0.03]
["bitfinex","SOLUSD",1740797162699,4.0,148.41,148.36,0.03]
["bitfinex","SOLUSD",1740797162902,5.389,148.45,148.36,0.03]
["bitfinex","SOLUSD",1740797162903,4.0,148.4,148.36,0.03]
["bitfinex","SOLUSD",1740797163095,2.0,148.4,148.36,0.03]
["bitfinex","SOLUSD",1740797165820,2.0,148.4,148.38,0.03]
["bitfinex","SOLUSD",1740797167995,4.0,148.41,148.38,0.03]
["bitfinex","SOLUSD",1740797169114,2.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1740797170224,4.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1740797172313,2.0,148.45,148.38,0.03]
["bitfinex","SOLUSD",1740797172517,2.0,148.47,148.39,40.21]
["bitfinex","SOLUSD",1740797172715,2.0,148.49,148.39,40.21]
["bitfinex","SOLUSD",1740797172716,2.0,148.49,148.42,20.21]
["bitfinex","SOLUSD",1740797172914,2.0,148.49,148.42,21.62406538]
["bitfinex","SOLUSD",1740797173115,4.0,148.49,148.42,21.62406538]
["bitfinex","SOLUSD",1740797173303,2.0,148.48,148.42,21.62406538]
["bitfinex","SOLUSD",1740797173511,2.0,148.49,148.42,20.21]
["bitfinex","SOLUSD",1740797173817,45.80471366,148.5,148.45,40.21]
["bitfinex","SOLUSD",1740797174322,49.80471366,148.5,148.41,39.0765]
["bitfinex","SOLUSD",1740797174528,2.0,148.49,148.42,1.41401783]
["bitfinex","SOLUSD",1740797174716,2.0,148.49,148.44,20.0]
["bitfinex","SOLUSD",1740797174924,49.80471366,148.5,148.44,25.3893]
["bitfinex","SOLUSD",1740797175312,2.0,148.49,148.44,20.0]
["bitfinex","SOLUSD",1740797175512,4.0,148.47,148.41,5.3904]
["bitfinex","SOLUSD",1740797175714,4.0,148.47,148.4,96.98841796]
["bitfinex","SOLUSD",1740797176216,2.0,148.47,148.4,96.98841796]
["bitfinex","SOLUSD",1740797176715,4.0,148.47,148.4,96.98841796]
["bitfinex","SOLUSD",1740797176934,2.0,148.47,148.4,96.98841796]
["bitfinex","SOLUSD",1740797177120,2.0,148.46,148.4,5.3907]
["bitfinex","SOLUSD",1740797177325,4.0,148.47,148.4,5.3907]
["bitfinex","SOLUSD",1740797177512,2.0,148.47,148.4,6.80501197]
["bitfinex","SOLUSD",1740797177825,2.0,148.46,148.4,6.80501197]
["bitfinex","SOLUSD",1740797178022,2.0,148.46,148.4,5.3907]
["bitfinex","SOLUSD",1740797178325,24.03644886,148.51,148.4,5.3907]
["bitfinex","SOLUSD",1740797178621,0.063,148.47,148.4,5.3907]
["bitfinex","SOLUSD",1740797178921,0.063,148.47,148.38,0.03]
["bitfinex","SOLUSD",1740797179115,0.063,148.47,148.38,25.6315]
["bitfinex","SOLUSD",1740797179321,24.03644886,148.51,148.38,39.1104]
["bitfinex","SOLUSD",1740797179520,18.64964886,148.45,148.38,0.03]
["bitfinex","SOLUSD",1740797179724,8.12,148.44,148.38,0.03]
["bitfinex","SOLUSD",1740797181015,2.0,148.26,148.14,2.0]
["bitfinex","SOLUSD",1740797181326,2.0,148.25,148.17,20.21]
["bitfinex","SOLUSD",1740797181622,8.42,148.28,148.2,22.21]
["bitfinex","SOLUSD",1740797181931,2.0,148.29,148.2,88.88386327]
["bitfinex","SOLUSD",1740797182222,2.0,148.28,148.23,20.0]
["bitfinex","SOLUSD",1740797182414,4.053,148.31,148.19,0.7420327]
["bitfinex","SOLUSD",1740797182415,2.0,148.26,148.19,0.7420327]
["bitfinex","SOLUSD",1740797182613,2.0,148.26,148.19,0.03252065]
["bitfinex","SOLUSD",1740797182928,4.0,148.26,148.19,0.03252065]
["bitfinex","SOLUSD",1740797183127,2.0,148.25,148.2,20.0]
["bitfinex","SOLUSD",1740797183321,4.0,148.26,148.19,0.03252065]
["bitfinex","SOLUSD",1740797184028,4.0,148.26,148.2,20.0]
["bitfinex","SOLUSD",1740797184230,2.0,148.26,148.2,20.0]
["bitfinex","SOLUSD",1740797184528,2.0,148.27,148.2,20.70970687]
["bitfinex","SOLUSD",1740797184727,2.0,148.31,148.2,129.80357014]
["bitfinex","SOLUSD",1740797184918,4.0,148.31,148.2,129.80357014]
["bitfinex","SOLUSD",1740797185234,2.0,148.28,148.2,40.91970687]
["bitfinex","SOLUSD",1740797185529,2.0,148.28,148.22,20.0]
["bitfinex","SOLUSD",1740797185704,2.0,148.29,148.22,20.0]
["bitfinex","SOLUSD",1740797185905,2.0,148.34,148.23,0.70947637]
["bitfinex","SOLUSD",1740797186223,2.0,148.36,148.27,40.21]
["bitfinex","SOLUSD",1740797186430,2.0,148.35,148.28,0.70758671]
["bitfinex","SOLUSD",1740797186617,4.56286431,148.33,148.28,0.70758671]
["bitfinex","SOLUSD",1740797187014,4.56286431,148.33,148.3,20.21]
["bitfinex","SOLUSD",1740797187215,4.56286431,148.33,148.32,20.0]
["bitfinex","SOLUSD",1740797187415,4.56286431,148.33,148.32,257.85964886]
["bitfinex","SOLUSD",1740797187620,4.56286431,148.33,148.32,20.21]
["bitfinex","SOLUSD",1740797187815,4.56286431,148.33,148.32,0.70649066]
["bitfinex","SOLUSD",1740797188027,1.75494781,148.33,148.32,0.70649066]
["bitfinex","SOLUSD",1740797188913,1.75494781,148.33,148.32,19.35613952]
["bitfinex","SOLUSD",1740797189132,1.75494781,148.33,148.32,24.74983952]
["bitfinex","SOLUSD",1740797189322,1.75494781,148.33,148.32,263.95983952]
["bitfinex","SOLUSD",1740797189521,0.9259624,148.4,148.35,20.0]
["bitfinex","SOLUSD",1740797189737,0.9259624,148.4,148.36,0.70548333]
["bitfinex","SOLUSD",1740797189947,0.9259624,148.4,148.36,0.7056035]
["bitfinex","SOLUSD",1740797190237,0.9259624,148.4,148.36,0.70581422]
["bitfinex","SOLUSD",1740797190438,2.9259624,148.4,148.34,8.34]
["bitfinex","SOLUSD",1740797190619,0.9259624,148.4,148.35,0.70614845]
["bitfinex","SOLUSD",1740797190933,2.0,148.42,148.35,0.70614845]
["bitfinex","SOLUSD",1740797191233,2.0,148.41,148.35,0.70614845]
["bitfinex","SOLUSD",1740797191919,2.0,148.38,148.32,81.70626664]
["bitfinex","SOLUSD",1740797192118,2.0,148.38,148.32,0.70626664]
["bitfinex","SOLUSD",1740797192314,2.0,148.37,148.31,0.73665827]
["bitfinex","SOLUSD",1740797192520,2.0,148.36,148.31,0.03]
["bitfinex","SOLUSD",1740797192728,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797193328,2.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1740797193526,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797193722,2.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1740797194044,2.0,148.39,148.31,0.03]
["bitfinex","SOLUSD",1740797194208,4.0,148.39,148.32,8.28]
["bitfinex","SOLUSD",1740797194412,4.0,148.39,148.32,8.98656569]
["bitfinex","SOLUSD",1740797194620,2.0,148.37,148.32,8.28]
["bitfinex","SOLUSD",1740797195232,4.0,148.39,148.32,8.28]
["bitfinex","SOLUSD",1740797195439,2.0,148.4,148.33,0.70705294]
["bitfinex","SOLUSD",1740797195620,2.0,148.42,148.33,6.10025294]
["bitfinex","SOLUSD",1740797195936,2.0,148.41,148.33,6.10025294]
["bitfinex","SOLUSD",1740797196136,4.0,148.41,148.33,6.10025294]
["bitfinex","SOLUSD",1740797196650,2.0,148.39,148.33,0.70705294]
["bitfinex","SOLUSD",1740797197020,4.0,148.39,148.33,0.70705294]
["bitfinex","SOLUSD",1740797197246,2.0,148.39,148.33,6.10035294]
["bitfinex","SOLUSD",1740797197416,4.0,148.39,148.33,0.70705294]
["bitfinex","SOLUSD",1740797198333,2.0,148.39,148.33,0.70705294]
["bitfinex","SOLUSD",1740797198737,4.0,148.39,148.33,6.10035294]
["bitfinex","SOLUSD",1740797198938,2.0,148.41,148.33,6.10035294]
["bitfinex","SOLUSD",1740797199533,4.0,148.42,148.33,6.10035294]
["bitfinex","SOLUSD",1740797199731,2.0,148.4,148.33,6.10035294]
["bitfinex","SOLUSD",1740797200238,4.0,148.42,148.33,6.10035294]
["bitfinex","SOLUSD",1740797200414,2.0,148.43,148.33,19.58375294]
["bitfinex","SOLUSD",1740797200619,4.0,148.43,148.33,238.58375294]
["bitfinex","SOLUSD",1740797200819,4.0,148.43,148.33,237.8767]
["bitfinex","SOLUSD",1740797201219,2.0,148.43,148.33,237.8767]
["bitfinex","SOLUSD",1740797201420,4.0,148.43,148.33,237.8767]
["bitfinex","SOLUSD",1740797201616,2.0,148.43,148.33,237.8767]
["bitfinex","SOLUSD",1740797201822,4.0,148.43,148.33,237.8767]
["bitfinex","SOLUSD",1740797202022,1.7292053,148.42,148.34,0.70546107]
["bitfinex","SOLUSD",1740797202932,0.063,148.41,148.34,0.70546107]
["bitfinex","SOLUSD",1740797203659,1.7922053,148.41,148.34,0.70546107]
["bitfinex","SOLUSD",1740797203837,1.7922053,148.41,148.35,18.8742]
["bitfinex","SOLUSD",1740797204028,1.7922053,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1740797204229,1.7922053,148.41,148.38,0.70486506]
["bitfinex","SOLUSD",1740797204643,1.7292053,148.4,148.39,38.64964886]
["bitfinex","SOLUSD",1740797205558,0.063,148.41,148.39,38.64964886]
["bitfinex","SOLUSD",1740797205727,0.063,148.41,148.4,6.09522305]
["bitfinex","SOLUSD",1740797205933,0.063,148.41,148.39,5.3911]
["bitfinex","SOLUSD",1740797207823,0.063,148.41,148.38,0.70453893]
["bitfinex","SOLUSD",1740797208026,0.063,148.41,148.36,8.78503765]
["bitfinex","SOLUSD",1740797208227,2.063,148.41,148.34,0.70572689]
["bitfinex","SOLUSD",1740797208426,2.063,148.41,148.31,0.03]
["bitfinex","SOLUSD",1740797208427,2.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1740797208660,4.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1740797209166,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797209459,2.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1740797209757,2.0,148.33,148.31,0.03]
["bitfinex","SOLUSD",1740797209963,2.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1740797210342,1.73434797,148.33,148.31,0.03]
["bitfinex","SOLUSD",1740797211066,3.73434797,148.33,148.31,0.03]
["bitfinex","SOLUSD",1740797211568,2.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1740797211769,4.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797211977,2.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1740797212559,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797212749,4.0,148.33,148.31,0.03]
["bitfinex","SOLUSD",1740797212978,2.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1740797213356,4.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797213555,2.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1740797213773,2.0,148.36,148.31,0.03]
["bitfinex","SOLUSD",1740797213966,2.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1740797214173,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797215782,2.0,148.33,148.31,0.03]
["bitfinex","SOLUSD",1740797215983,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1740797216283,2.0,148.33,148.31,0.03]
["bitfinex","SOLUSD",1740797216997,2.0,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1740797216998,2.0,148.34,147.93,23.70476618]
["bitfinex","SOLUSD",1740797216999,2.0,148.1,147.93,23.70476618]
["bitfinex","SOLUSD",1740797217185,2.0,148.1,147.99,5.4057]
["bitfinex","SOLUSD",1740797217366,2.0,148.15,148.02,5.4045]
["bitfinex","SOLUSD",1740797217673,2.0,148.18,148.06,8.24]
["bitfinex","SOLUSD",1740797217861,2.0,148.16,148.06,146.24]
["bitfinex","SOLUSD",1740797218196,4.0,148.15,148.06,146.24]
["bitfinex","SOLUSD",1740797218405,2.0,148.14,148.07,6.76]
["bitfinex","SOLUSD",1740797218586,4.0,148.15,148.07,6.76]
["bitfinex","SOLUSD",1740797218981,1.77163726,148.19,148.07,6.76]
["bitfinex","SOLUSD",1740797218982,4.0,148.14,148.07,6.76]
["bitfinex","SOLUSD",1740797219294,2.0,148.15,148.07,6.76]
["bitfinex","SOLUSD",1740797219501,2.0,148.16,148.07,20.0]
["bitfinex","SOLUSD",1740797219794,1.77163112,148.2,148.07,20.0]
["bitfinex","SOLUSD",1740797219795,2.0,148.19,148.1,20.0]
["bitfinex","SOLUSD",1740797220001,4.0,148.18,148.1,20.0]
["bitfinex","SOLUSD",1740797220203,2.0,148.19,148.1,28.22]
["bitfinex","SOLUSD",1740797220496,4.0,148.18,148.1,28.22]
["bitfinex","SOLUSD",1740797220792,4.0,148.19,148.1,28.22]
["bitfinex","SOLUSD",1740797221009,2.0,148.18,148.1,28.22]
["bitfinex","SOLUSD",1740797221175,4.0,148.18,148.1,28.22]
["bitfinex","SOLUSD",1740797221697,2.0,148.17,148.09,8.2]
["bitfinex","SOLUSD",1740797222197,4.0,148.24,148.12,20.0]
["bitfinex","SOLUSD",1740797222379,4.0,148.23,148.12,239.0]
["bitfinex","SOLUSD",1740797222577,2.0,148.22,148.12,239.0]
["bitfinex","SOLUSD",1740797222989,4.0,148.19,148.09,227.2]
["bitfinex","SOLUSD",1740797223194,2.0,148.18,148.09,89.2]
["bitfinex","SOLUSD",1740797223377,4.0,148.18,148.07,5.4027]
["bitfinex","SOLUSD",1740797223579,4.48098926,148.23,148.09,5.4021]
["bitfinex","SOLUSD",1740797223580,2.0,148.19,148.09,5.4021]
["bitfinex","SOLUSD",1740797223780,2.0,148.2,148.12,20.0]
["bitfinex","SOLUSD",1740797224089,1.72345741,148.17,148.12,20.0]
["bitfinex","SOLUSD",1740797224805,1.72345741,148.17,148.12,239.0]
["bitfinex","SOLUSD",1740797224995,1.72345741,148.17,148.12,270.2596]
["bitfinex","SOLUSD",1740797225296,1.72345741,148.17,148.12,250.0496]
["bitfinex","SOLUSD",1740797225487,2.0,148.22,148.12,250.0496]
["bitfinex","SOLUSD",1740797225804,2.0,148.21,148.12,36.4504]
["bitfinex","SOLUSD",1740797226109,2.0,148.2,148.12,36.4504]
["bitfinex","SOLUSD",1740797226312,2.0,148.2,148.12,25.4008]
["bitfinex","SOLUSD",1740797226493,2.0,148.23,148.12,244.4008]
["bitfinex","SOLUSD",1740797226687,4.0,148.25,148.12,244.4008]
["bitfinex","SOLUSD",1740797226906,2.0,148.22,148.12,244.4008]
["bitfinex","SOLUSD",1740797227107,2.0,148.22,148.13,18.64964886]
["bitfinex","SOLUSD",1740797227311,2.0,148.22,148.14,8.2]
["bitfinex","SOLUSD",1740797227496,4.0,148.24,148.14,8.2]
["bitfinex","SOLUSD",1740797227807,4.0,148.24,148.15,5.3999]
["bitfinex","SOLUSD",1740797228014,2.0,148.24,148.15,5.3999]
["bitfinex","SOLUSD",1740797228196,4.0,148.25,148.15,5.3999]
["bitfinex","SOLUSD",1740797228512,2.0,148.23,148.15,5.3999]
["bitfinex","SOLUSD",1740797229205,4.0,148.26,148.16,18.64964886]
["bitfinex","SOLUSD",1740797229388,2.0,148.27,148.16,176.85964886]
["bitfinex","SOLUSD",1740797229589,2.0,148.26,148.16,176.85964886]
["bitfinex","SOLUSD",1740797230111,2.0,148.26,148.17,20.21]
["bitfinex","SOLUSD",1740797230510,2.0,148.25,148.16,219.0]
["bitfinex","SOLUSD",1740797230807,2.0,148.25,148.16,81.0]
["bitfinex","SOLUSD",1740797231116,2.0,148.28,148.16,224.3995]
["bitfinex","SOLUSD",1740797231290,2.0,148.26,148.16,237.8984]
["bitfinex","SOLUSD",1740797231610,2.0,148.26,148.16,258.1084]
["bitfinex","SOLUSD",1740797231792,4.0,148.26,148.16,258.1084]
["bitfinex","SOLUSD",1740797231987,2.0,148.26,148.16,258.1084]
["bitfinex","SOLUSD",1740797232194,2.0,148.25,148.16,258.1084]
["bitfinex","SOLUSD",1740797232415,4.0,148.27,148.16,224.3995]
["bitfinex","SOLUSD",1740797232617,4.0,148.21,148.15,5.3998]
["bitfinex","SOLUSD",1740797232917,4.0,148.09,147.98,13.515]
["bitfinex","SOLUSD",1740797233116,24.25594886,148.15,147.98,13.515]
["bitfinex","SOLUSD",1740797233117,2.0,148.07,148.0,5.405]
["bitfinex","SOLUSD",1740797233290,2.0,148.07,148.01,5.405]
["bitfinex","SOLUSD",1740797233920,4.0,148.08,148.02,5.4046]
["bitfinex","SOLUSD",1740797234124,2.0,148.08,148.02,5.4046]
["bitfinex","SOLUSD",1740797234296,4.0,148.08,148.02,5.4046]
["bitfinex","SOLUSD",1740797234502,2.0,148.07,148.02,5.4046]
["bitfinex","SOLUSD",1740797235007,4.0,148.08,148.02,5.4046]
["bitfinex","SOLUSD",1740797235216,5.4007,148.13,147.98,33.725]
["bitfinex","SOLUSD",1740797235217,4.0,148.09,147.98,33.725]
["bitfinex","SOLUSD",1740797235402,2.0,148.1,148.01,20.0]
["bitfinex","SOLUSD",1740797235598,2.0,148.11,148.01,267.31]
["bitfinex","SOLUSD",1740797235599,4.0,148.11,148.01,267.31]
["bitfinex","SOLUSD",1740797235821,4.0,148.12,148.05,5.9573264]
["bitfinex","SOLUSD",1740797236026,2.0,148.11,148.05,5.9573264]
["bitfinex","SOLUSD",1740797236222,37.30512574,148.1,148.02,20.21]
["bitfinex","SOLUSD",1740797236522,2.0,147.83,147.75,4.51963318]
["bitfinex","SOLUSD",1740797236731,4.0,147.87,147.68,3.41379208]
["bitfinex","SOLUSD",1740797236916,2.0,147.86,147.7,113.66]
["bitfinex","SOLUSD",1740797237110,2.0,147.83,147.7,113.66]
["bitfinex","SOLUSD",1740797237294,2.0,147.83,147.7,332.66]
["bitfinex","SOLUSD",1740797237502,4.0,147.84,147.7,332.66]
["bitfinex","SOLUSD",1740797237717,2.0,147.84,147.7,332.66]
["bitfinex","SOLUSD",1740797237903,2.0,147.82,147.7,332.66]
["bitfinex","SOLUSD",1740797238220,4.0,147.84,147.71,5.416]
["bitfinex","SOLUSD",1740797238393,4.0,147.84,147.71,237.956]
["bitfinex","SOLUSD",1740797238594,2.0,147.84,147.71,237.956]
["bitfinex","SOLUSD",1740797238830,2.0,147.85,147.72,27.36964886]
["bitfinex","SOLUSD",1740797238994,2.0,147.86,147.72,27.36964886]
["bitfinex","SOLUSD",1740797239199,2.0,147.86,147.72,246.36964886]
["bitfinex","SOLUSD",1740797239498,4.0,147.87,147.75,20.0]
["bitfinex","SOLUSD",1740797239727,4.0,147.87,147.78,20.0]
["bitfinex","SOLUSD",1740797239905,2.0,147.85,147.78,158.0]
["bitfinex","SOLUSD",1740797240098,2.0,147.85,147.79,8.72]
["bitfinex","SOLUSD",1740797240803,4.0,147.85,147.78,5.4133]
["bitfinex","SOLUSD",1740797241010,4.0,147.85,147.73,8.72]
["bitfinex","SOLUSD",1740797241011,2.0,147.84,147.73,8.72]
["bitfinex","SOLUSD",1740797241210,2.0,147.84,147.74,18.64964886]
["bitfinex","SOLUSD",1740797241420,4.0,147.84,147.74,18.64964886]
["bitfinex","SOLUSD",1740797241725,4.0,147.86,147.77,20.0]
["bitfinex","SOLUSD",1740797241924,2.0,147.86,147.77,239.0]
["bitfinex","SOLUSD",1740797242109,2.0,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1740797242831,4.0,147.84,147.78,5.4134]
["bitfinex","SOLUSD",1740797243024,2.0,147.8,147.73,5.4152]
["bitfinex","SOLUSD",1740797243225,2.0,147.8,147.73,14.1352]
["bitfinex","SOLUSD",1740797243730,4.0,147.81,147.73,14.1352]
["bitfinex","SOLUSD",1740797243927,4.0,147.84,147.76,20.0]
["bitfinex","SOLUSD",1740797244130,2.0,147.83,147.77,5.4138]
["bitfinex","SOLUSD",1740797244306,2.0,147.82,147.77,5.4138]
["bitfinex","SOLUSD",1740797244823,2.0,147.83,147.77,5.4138]
["bitfinex","SOLUSD",1740797245012,4.0,147.84,147.77,5.4138]
["bitfinex","SOLUSD",1740797245325,2.0,147.83,147.77,5.4138]
["bitfinex","SOLUSD",1740797245507,2.0,147.84,147.77,5.4138]
["bitfinex","SOLUSD",1740797245508,4.0,147.84,147.77,5.4138]
["bitfinex","SOLUSD",1740797245718,4.0,147.83,147.77,5.4138]
["bitfinex","SOLUSD",1740797246225,4.0,147.83,147.78,20.0]
["bitfinex","SOLUSD",1740797246608,2.0,147.82,147.78,20.0]
["bitfinex","SOLUSD",1740797246814,4.0,147.83,147.78,20.0]
["bitfinex","SOLUSD",1740797247010,2.0,147.83,147.76,5.4141]
["bitfinex","SOLUSD",1740797247328,2.0,147.85,147.79,20.0]
["bitfinex","SOLUSD",1740797247832,2.0,147.84,147.77,8.68]
["bitfinex","SOLUSD",1740797248003,4.0,147.85,147.77,8.68]
["bitfinex","SOLUSD",1740797248528,2.0,147.85,147.77,8.68]
["bitfinex","SOLUSD",1740797248724,2.0,147.85,147.77,227.68]
["bitfinex","SOLUSD",1740797248914,4.0,147.86,147.78,18.947]
["bitfinex","SOLUSD",1740797249228,2.0,147.85,147.78,18.947]
["bitfinex","SOLUSD",1740797249437,2.0,147.84,147.78,18.947]
["bitfinex","SOLUSD",1740797250023,4.0,147.85,147.78,18.947]
["bitfinex","SOLUSD",1740797250342,2.0,147.84,147.78,18.947]
["bitfinex","SOLUSD",1740797250639,4.0,147.85,147.78,18.947]
["bitfinex","SOLUSD",1740797251213,2.0,147.85,147.78,18.947]
["bitfinex","SOLUSD",1740797251535,4.0,147.87,147.81,20.0]
["bitfinex","SOLUSD",1740797251932,2.0,147.86,147.81,20.0]
["bitfinex","SOLUSD",1740797252144,2.0,147.86,147.78,237.947]
["bitfinex","SOLUSD",1740797252145,4.0,147.85,147.78,237.947]
["bitfinex","SOLUSD",1740797252323,2.0,147.84,147.78,99.947]
["bitfinex","SOLUSD",1740797252644,2.0,147.84,147.78,127.0142]
["bitfinex","SOLUSD",1740797253618,4.0,147.84,147.78,127.0142]
["bitfinex","SOLUSD",1740797254137,2.0,147.84,147.78,127.0142]
["bitfinex","SOLUSD",1740797254339,2.0,147.84,147.78,265.0142]
["bitfinex","SOLUSD",1740797256143,2.0,147.85,147.81,20.0]
["bitfinex","SOLUSD",1740797256322,2.0,147.86,147.81,20.0]
["bitfinex","SOLUSD",1740797257723,2.0,147.86,147.79,8.5]
["bitfinex","SOLUSD",1740797257924,2.0,147.86,147.82,20.0]
["bitfinex","SOLUSD",1740797258643,2.0,147.86,147.83,18.9406]
["bitfinex","SOLUSD",1740797259246,4.0,147.87,147.83,18.9406]
["bitfinex","SOLUSD",1740797260362,2.0,147.86,147.83,18.9406]
["bitfinex","SOLUSD",1740797261160,2.0,147.87,147.83,18.9406]
["bitfinex","SOLUSD",1740797261470,4.0,147.87,147.83,18.9406]
["bitfinex","SOLUSD",1740797261767,4.0,147.86,147.83,18.9406]
["bitfinex","SOLUSD",1740797262770,4.0,147.86,147.8,39.1544]
["bitfinex","SOLUSD",1740797262972,4.0,147.86,147.8,46.0079]
["bitfinex","SOLUSD",1740797264169,2.0,147.86,147.8,46.0079]
["bitfinex","SOLUSD",1740797264676,4.0,147.86,147.8,46.0079]
["bitfinex","SOLUSD",1740797265667,2.0,147.84,147.8,46.0079]
["bitfinex","SOLUSD",1740797266166,4.0,147.85,147.8,46.0079]
["bitfinex","SOLUSD",1740797266363,2.0,147.84,147.8,46.0079]
["bitfinex","SOLUSD",1740797266865,4.0,147.84,147.8,18.9444]
["bitfinex","SOLUSD",1740797269761,4.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797270360,2.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797270675,4.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797270968,2.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797271489,4.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797271853,2.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797272068,4.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797272371,2.0,147.85,147.8,5.4127]
["bitfinex","SOLUSD",1740797272673,2.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797273075,2.0,147.85,147.8,5.4127]
["bitfinex","SOLUSD",1740797273376,4.0,147.85,147.8,5.4127]
["bitfinex","SOLUSD",1740797274982,4.0,147.86,147.8,5.4127]
["bitfinex","SOLUSD",1740797275169,2.0,147.86,147.8,5.4127]
["bitfinex","SOLUSD",1740797275679,2.0,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740797278480,1.71363379,147.83,147.8,5.4127]
["bitfinex","SOLUSD",1740797279989,1.71363379,147.82,147.8,5.4127]
["bitfinex","SOLUSD",1740797280460,5.71363379,147.82,147.77,5.4138]
["bitfinex","SOLUSD",1740797281391,4.0,147.82,147.77,5.4138]
["bitfinex","SOLUSD",1740797281573,2.0,147.82,147.77,5.4138]
["bitfinex","SOLUSD",1740797282485,4.0,147.82,147.77,5.4138]
["bitfinex","SOLUSD",1740797282686,2.0,147.82,147.77,5.4138]
["bitfinex","SOLUSD",1740797283083,2.0,147.82,147.77,18.9483]
["bitfinex","SOLUSD",1740797283289,2.0,147.84,147.77,18.9483]
["bitfinex","SOLUSD",1740797285668,4.063,147.85,147.77,18.9483]
["bitfinex","SOLUSD",1740797285868,2.0,147.84,147.77,237.9483]
["bitfinex","SOLUSD",1740797286492,2.0,147.81,147.77,99.9483]
["bitfinex","SOLUSD",1740797286689,2.0,147.81,147.77,86.4138]
["bitfinex","SOLUSD",1740797287589,4.0,147.81,147.77,86.4138]
["bitfinex","SOLUSD",1740797288586,2.0,147.81,147.77,86.4138]
["bitfinex","SOLUSD",1740797288784,4.0,147.81,147.77,86.4138]
["bitfinex","SOLUSD",1740797289696,2.0,147.8,147.77,86.4438]
["bitfinex","SOLUSD",1740797290480,2.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797290795,4.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797290983,2.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797291288,4.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797291492,2.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797291868,4.0,147.8,147.77,5.4138]
["bitfinex","SOLUSD",1740797292165,4.0,147.82,147.77,18.9483]
["bitfinex","SOLUSD",1740797292379,4.0,147.82,147.77,99.9483]
["bitfinex","SOLUSD",1740797292582,2.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797292791,4.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797293398,2.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797293695,4.0,147.8,147.77,86.4138]
["bitfinex","SOLUSD",1740797295299,2.0,147.78,147.75,5.4145]
["bitfinex","SOLUSD",1740797295478,2.0,147.79,147.75,5.4145]
["bitfinex","SOLUSD",1740797295689,2.0,147.8,147.75,18.9508]
["bitfinex","SOLUSD",1740797296101,4.0,147.81,147.75,18.9508]
["bitfinex","SOLUSD",1740797296279,2.0,147.81,147.75,237.9508]
["bitfinex","SOLUSD",1740797296475,4.0,147.82,147.75,237.9508]
["bitfinex","SOLUSD",1740797296688,2.0,147.82,147.75,237.9508]
["bitfinex","SOLUSD",1740797296892,4.0,147.82,147.75,237.9508]
["bitfinex","SOLUSD",1740797297286,4.0,147.83,147.75,258.1608]
["bitfinex","SOLUSD",1740797297603,2.0,147.83,147.77,20.21]
["bitfinex","SOLUSD",1740797297892,4.0,147.83,147.76,20.21]
["bitfinex","SOLUSD",1740797298281,2.0,147.82,147.76,20.21]
["bitfinex","SOLUSD",1740797298486,4.0,147.83,147.76,20.21]
["bitfinex","SOLUSD",1740797298686,2.0,147.82,147.76,20.21]
["bitfinex","SOLUSD",1740797299298,4.0,147.83,147.77,18.9483]
["bitfinex","SOLUSD",1740797299502,2.0,147.82,147.77,18.9483]
["bitfinex","SOLUSD",1740797299890,2.0,147.8,147.77,18.9483]
["bitfinex","SOLUSD",1740797300096,2.0,147.78,147.77,5.4138]
["bitfinex","SOLUSD",1740797300403,2.0,147.78,147.75,5.4145]
["bitfinex","SOLUSD",1740797300782,4.0,147.78,147.75,5.4145]
["bitfinex","SOLUSD",1740797301277,4.0,147.78,147.73,81.0]
["bitfinex","SOLUSD",1740797301482,4.0,147.78,147.74,5.4149]
["bitfinex","SOLUSD",1740797302604,4.0,147.78,147.74,86.4149]
["bitfinex","SOLUSD",1740797303195,4.0,147.78,147.74,120.1621]
["bitfinex","SOLUSD",1740797303384,4.0,147.78,147.74,99.9521]
["bitfinex","SOLUSD",1740797303802,2.0,147.75,147.74,5.4149]
["bitfinex","SOLUSD",1740797304498,4.0,147.76,147.74,5.4149]
["bitfinex","SOLUSD",1740797305781,4.0,147.76,147.72,5.4156]
["bitfinex","SOLUSD",1740797306189,2.0,147.76,147.72,18.9547]
["bitfinex","SOLUSD",1740797306495,4.0,147.78,147.72,18.9547]
["bitfinex","SOLUSD",1740797306693,2.0,147.74,147.72,5.4156]
["bitfinex","SOLUSD",1740797306896,2.0,147.75,147.72,5.4156]
["bitfinex","SOLUSD",1740797307284,2.0,147.76,147.72,18.9547]
["bitfinex","SOLUSD",1740797307705,2.0,147.77,147.72,18.9547]
["bitfinex","SOLUSD",1740797308005,4.0,147.77,147.72,13.5391]
["bitfinex","SOLUSD",1740797308784,4.0,147.78,147.72,13.5391]
["bitfinex","SOLUSD",1740797308989,4.0,147.78,147.72,94.5391]
["bitfinex","SOLUSD",1740797309208,2.0,147.78,147.72,94.5391]
["bitfinex","SOLUSD",1740797309404,4.0,147.79,147.72,94.5391]
["bitfinex","SOLUSD",1740797309608,4.0,147.79,147.72,114.7491]
["bitfinex","SOLUSD",1740797310513,4.0,147.79,147.72,120.1647]
["bitfinex","SOLUSD",1740797311111,2.0,147.77,147.72,99.9547]
["bitfinex","SOLUSD",1740797311292,4.0,147.78,147.72,99.9547]
["bitfinex","SOLUSD",1740797311792,2.0,147.78,147.72,184.0329]
["bitfinex","SOLUSD",1740797312200,4.0,147.79,147.72,184.0329]
["bitfinex","SOLUSD",1740797312515,4.0,147.79,147.72,184.0629]
["bitfinex","SOLUSD",1740797312812,2.0,147.79,147.72,184.0629]
["bitfinex","SOLUSD",1740797312993,4.0,147.79,147.72,184.0629]
["bitfinex","SOLUSD",1740797313193,4.0,147.79,147.73,20.21]
["bitfinex","SOLUSD",1740797313413,4.0,147.79,147.74,18.9521]
["bitfinex","SOLUSD",1740797313920,2.0,147.78,147.74,18.9521]
["bitfinex","SOLUSD",1740797314093,2.0,147.78,147.74,99.9521]
["bitfinex","SOLUSD",1740797314808,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797316428,2.0,147.76,147.74,99.9521]
["bitfinex","SOLUSD",1740797316822,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797321220,4.0,147.79,147.74,99.9521]
["bitfinex","SOLUSD",1740797321517,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797324822,4.0,147.79,147.74,99.9521]
["bitfinex","SOLUSD",1740797325020,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797327315,2.063,147.78,147.74,99.9521]
["bitfinex","SOLUSD",1740797327523,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797327725,2.063,147.78,147.74,99.9521]
["bitfinex","SOLUSD",1740797328021,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797329324,0.063,147.78,147.74,99.9521]
["bitfinex","SOLUSD",1740797329504,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797330526,2.0,147.76,147.74,99.9521]
["bitfinex","SOLUSD",1740797331022,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797331213,2.0,147.76,147.74,99.9521]
["bitfinex","SOLUSD",1740797331625,2.0,147.77,147.74,99.9521]
["bitfinex","SOLUSD",1740797336023,2.0,147.76,147.74,99.9521]
["bitfinex","SOLUSD",1740797337344,2.0,147.75,147.74,18.9521]
["bitfinex","SOLUSD",1740797338843,2.0,147.77,147.74,13.5372]
["bitfinex","SOLUSD",1740797339837,2.063,147.78,147.74,13.5372]
["bitfinex","SOLUSD",1740797340215,2.0,147.77,147.74,13.5372]
["bitfinex","SOLUSD",1740797340714,2.0,147.77,147.74,13.0372]
["bitfinex","SOLUSD",1740797340916,2.063,147.78,147.74,13.0372]
["bitfinex","SOLUSD",1740797342144,0.063,147.78,147.74,13.0372]
["bitfinex","SOLUSD",1740797342530,2.063,147.78,147.74,13.0372]
["bitfinex","SOLUSD",1740797343829,2.063,147.78,147.74,94.0372]
["bitfinex","SOLUSD",1740797344254,2.063,147.78,147.73,32.4916]
["bitfinex","SOLUSD",1740797344255,2.0,147.74,147.73,5.4152]
["bitfinex","SOLUSD",1740797345041,2.0,147.74,147.72,0.03]
["bitfinex","SOLUSD",1740797346153,0.063,147.78,147.72,0.03]
["bitfinex","SOLUSD",1740797346336,0.063,147.78,147.72,81.03]
["bitfinex","SOLUSD",1740797347131,0.063,147.78,147.73,46.0298]
["bitfinex","SOLUSD",1740797349941,0.063,147.82,147.74,23.59376688]
["bitfinex","SOLUSD",1740797350148,0.063,147.84,147.78,20.0]
["bitfinex","SOLUSD",1740797350444,0.063,147.85,147.78,239.0]
["bitfinex","SOLUSD",1740797350649,0.063,147.85,147.78,81.0]
["bitfinex","SOLUSD",1740797351646,0.063,147.85,147.78,13.5333]
["bitfinex","SOLUSD",1740797351852,0.063,147.85,147.78,232.5333]
["bitfinex","SOLUSD",1740797352942,0.063,147.85,147.79,20.21]
["bitfinex","SOLUSD",1740797353465,0.063,147.85,147.78,285.2239]
["bitfinex","SOLUSD",1740797353671,0.0001,147.85,147.81,20.0]
["bitfinex","SOLUSD",1740797353839,0.0001,147.85,147.81,259.21]
["bitfinex","SOLUSD",1740797354166,0.0001,147.85,147.82,27.49]
["bitfinex","SOLUSD",1740797354342,0.0001,147.85,147.84,3.38657008]
["bitfinex","SOLUSD",1740797354537,0.0001,147.85,147.84,84.38657008]
["bitfinex","SOLUSD",1740797354859,0.0001,147.85,147.84,89.79777008]
["bitfinex","SOLUSD",1740797356154,0.0001,147.85,147.84,94.51654642]
["bitfinex","SOLUSD",1740797356362,11.1495,147.93,147.84,135.10084642]
["bitfinex","SOLUSD",1740797357246,0.063,147.93,147.84,135.10084642]
["bitfinex","SOLUSD",1740797357640,10.46035193,147.91,147.84,135.10084642]
["bitfinex","SOLUSD",1740797358173,10.46035193,147.91,147.84,293.31084642]
["bitfinex","SOLUSD",1740797359056,0.063,147.93,147.84,293.31084642]
["bitfinex","SOLUSD",1740797360067,0.063,147.93,147.86,20.21]
["bitfinex","SOLUSD",1740797360271,52.56466018,147.94,147.89,40.21]
["bitfinex","SOLUSD",1740797360272,23.59336018,147.94,147.89,40.21]
["bitfinex","SOLUSD",1740797360447,6.018e-05,147.94,147.9,7.28]
["bitfinex","SOLUSD",1740797360756,6.018e-05,147.95,147.9,7.28]
["bitfinex","SOLUSD",1740797360960,6.018e-05,147.95,147.91,20.21]
["bitfinex","SOLUSD",1740797361150,6.018e-05,147.95,147.91,39.1403]
["bitfinex","SOLUSD",1740797361349,0.063,147.93,147.91,39.1403]
["bitfinex","SOLUSD",1740797361546,9.786e-05,147.97,147.93,20.21]
["bitfinex","SOLUSD",1740797361763,9.786e-05,147.97,147.93,239.21]
["bitfinex","SOLUSD",1740797362672,9.786e-05,147.97,147.94,18.9264]
["bitfinex","SOLUSD",1740797362856,0.063,147.99,147.94,18.9264]
["bitfinex","SOLUSD",1740797363339,0.063,147.99,147.94,39.1364]
["bitfinex","SOLUSD",1740797363870,0.063,148.01,147.96,20.21]
["bitfinex","SOLUSD",1740797364069,0.063,148.01,147.96,88.28]
["bitfinex","SOLUSD",1740797364472,0.063,148.01,147.99,3.3537597]
["bitfinex","SOLUSD",1740797364848,0.063,148.01,147.99,8.7594597]
["bitfinex","SOLUSD",1740797365049,0.063,148.01,147.99,89.7594597]
["bitfinex","SOLUSD",1740797366365,0.063,148.01,147.99,5.4057]
["bitfinex","SOLUSD",1740797368955,0.063,148.01,147.97,81.0]
["bitfinex","SOLUSD",1740797369170,0.063,148.01,147.96,5.4067]
["bitfinex","SOLUSD",1740797369469,0.063,148.01,147.94,81.0]
["bitfinex","SOLUSD",1740797369470,0.063,148.01,147.95,5.4071]
["bitfinex","SOLUSD",1740797369669,11.4147,147.99,147.91,5.4086]
["bitfinex","SOLUSD",1740797369847,11.4147,147.99,147.9,86.4089]
["bitfinex","SOLUSD",1740797369848,1.77422555,147.98,147.9,86.4089]
["bitfinex","SOLUSD",1740797371076,5.7389,148.0,147.91,7.26]
["bitfinex","SOLUSD",1740797371947,0.063,148.01,147.91,7.26]
["bitfinex","SOLUSD",1740797372159,0.063,148.01,147.91,226.26]
["bitfinex","SOLUSD",1740797372345,0.063,148.01,147.94,20.0]
["bitfinex","SOLUSD",1740797372549,0.063,148.01,147.94,239.0]
["bitfinex","SOLUSD",1740797372970,0.063,148.01,147.96,3.46760727]
["bitfinex","SOLUSD",1740797373276,0.063,148.01,147.97,7.26]
["bitfinex","SOLUSD",1740797373588,0.063,148.01,147.97,88.26]
["bitfinex","SOLUSD",1740797375077,0.063,148.01,147.98,18.9214]
["bitfinex","SOLUSD",1740797376170,0.0001,148.01,147.98,99.9214]
["bitfinex","SOLUSD",1740797376372,0.0001,148.01,148.0,20.0]
["bitfinex","SOLUSD",1740797376677,0.0001,148.01,148.0,101.0]
["bitfinex","SOLUSD",1740797376849,0.0001,148.02,148.0,101.0]
["bitfinex","SOLUSD",1740797377053,0.0001,148.02,148.0,247.73442603]
["bitfinex","SOLUSD",1740797377385,0.0001,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1740797377877,11.4147,148.13,148.01,38.85964886]
["bitfinex","SOLUSD",1740797378060,11.4147,148.13,148.01,259.25200117]
["bitfinex","SOLUSD",1740797378255,5.7389,148.14,148.02,12.0661]
["bitfinex","SOLUSD",1740797378562,5.7389,148.14,148.03,46.11964886]
["bitfinex","SOLUSD",1740797378759,5.7389,148.14,148.03,261.58700069]
["bitfinex","SOLUSD",1740797379085,3.7,148.15,148.05,38.85964886]
["bitfinex","SOLUSD",1740797379290,3.7,148.15,148.08,20.0]
["bitfinex","SOLUSD",1740797379581,3.7,148.15,148.09,7.26]
["bitfinex","SOLUSD",1740797381159,3.7,148.15,148.1,5.4017]
["bitfinex","SOLUSD",1740797381968,3.7,148.15,148.1,82.86905183]
["bitfinex","SOLUSD",1740797382164,3.7,148.15,148.13,20.0]
["bitfinex","SOLUSD",1740797382368,3.7,148.15,148.13,97.46735183]
["bitfinex","SOLUSD",1740797383069,3.7,148.15,148.14,5.4002]
["bitfinex","SOLUSD",1740797383417,3.7,148.15,148.14,82.86755183]
["bitfinex","SOLUSD",1740797383559,0.03,148.15,148.14,82.86755183]
["bitfinex","SOLUSD",1740797384862,0.03,148.15,148.11,3.40891353]
["bitfinex","SOLUSD",1740797385070,0.03,148.15,148.09,77.46735183]
["bitfinex","SOLUSD",1740797385462,0.03,148.15,148.1,5.4017]
["bitfinex","SOLUSD",1740797385767,0.03,148.15,148.09,82.86935183]
["bitfinex","SOLUSD",1740797386867,0.03,148.15,148.09,5.402]
["bitfinex","SOLUSD",1740797387185,0.03,148.15,148.08,5.4024]
["bitfinex","SOLUSD",1740797387376,0.03,148.15,148.08,96.37595183]
["bitfinex","SOLUSD",1740797388091,0.03,148.15,148.11,20.0]
["bitfinex","SOLUSD",1740797388270,0.03,148.15,148.11,97.46735183]
["bitfinex","SOLUSD",1740797388676,0.03,148.15,148.11,64.54130613]
["bitfinex","SOLUSD",1740797389177,0.03,148.15,148.12,18.9035]
["bitfinex","SOLUSD",1740797389382,0.03,148.15,148.12,221.44480613]
["bitfinex","SOLUSD",1740797389590,0.03,148.15,148.12,83.44480613]
["bitfinex","SOLUSD",1740797389772,0.03,148.15,148.12,86.75860867]
["bitfinex","SOLUSD",1740797390687,0.03,148.15,148.14,20.0]
["bitfinex","SOLUSD",1740797390881,0.03,148.15,148.12,86.75860867]
["bitfinex","SOLUSD",1740797391596,0.03,148.15,148.12,22.21730254]
["bitfinex","SOLUSD",1740797393294,0.063,148.17,148.12,22.21730254]
["bitfinex","SOLUSD",1740797393295,0.063,148.17,148.15,20.0]
["bitfinex","SOLUSD",1740797393496,0.063,148.17,148.16,5.3995]
["bitfinex","SOLUSD",1740797397107,0.063,148.17,148.13,5.4006]
["bitfinex","SOLUSD",1740797398591,0.063,148.17,148.12,64.54130613]
["bitfinex","SOLUSD",1740797398592,0.063,148.17,148.1,5.4017]
["bitfinex","SOLUSD",1740797400598,0.063,148.17,148.1,18.906]
["bitfinex","SOLUSD",1740797401896,0.063,148.17,148.13,20.0]
["bitfinex","SOLUSD",1740797402092,0.063,148.17,148.13,84.54130613]
["bitfinex","SOLUSD",1740797403612,0.063,148.17,148.13,87.96397289]
["bitfinex","SOLUSD",1740797403784,0.063,148.17,148.14,5.4002]
["bitfinex","SOLUSD",1740797407676,0.063,148.17,148.14,18.9009]
["bitfinex","SOLUSD",1740797408787,0.063,148.17,148.16,25.3995]
["bitfinex","SOLUSD",1740797408995,0.063,148.17,148.16,89.94080613]
["bitfinex","SOLUSD",1740797409386,0.03080968,148.17,148.16,89.94080613]
["bitfinex","SOLUSD",1740797413510,0.03080968,148.17,148.16,69.94080613]
["bitfinex","SOLUSD",1740797413999,0.03080968,148.17,148.16,64.54130613]
["bitfinex","SOLUSD",1740797414492,0.03080968,148.17,148.13,141.48566676]
["bitfinex","SOLUSD",1740797414493,0.03080968,148.17,148.13,0.063]
["bitfinex","SOLUSD",1740797414693,8.17700968,148.17,148.13,0.063]
["bitfinex","SOLUSD",1740797415011,1.77206475,148.16,148.13,0.063]
["bitfinex","SOLUSD",1740797415586,5.3999,148.15,148.13,0.063]
["bitfinex","SOLUSD",1740797417517,7.53529902,148.14,148.13,0.063]
["bitfinex","SOLUSD",1740797418714,5.7632,148.14,148.13,0.063]
["bitfinex","SOLUSD",1740797419531,11.1634,148.14,148.13,0.063]
["bitfinex","SOLUSD",1740797420321,5.7632,148.14,148.13,0.063]
["bitfinex","SOLUSD",1740797423520,12.93551279,148.14,148.13,0.063]
["bitfinex","SOLUSD",1740797425317,12.93551279,148.14,148.03,64.54130613]
["bitfinex","SOLUSD",1740797425610,10.1177,148.11,148.02,0.063]
["bitfinex","SOLUSD",1740797425787,1.77310965,148.1,148.02,0.063]
["bitfinex","SOLUSD",1740797425987,7.24,148.09,148.02,0.063]
["bitfinex","SOLUSD",1740797426222,1.77306382,148.08,148.02,5.4676]
["bitfinex","SOLUSD",1740797426596,5.4028,148.07,148.02,0.063]
["bitfinex","SOLUSD",1740797426816,1.77326656,148.06,148.02,0.063]
["bitfinex","SOLUSD",1740797428409,3.967,148.05,148.02,0.063]
["bitfinex","SOLUSD",1740797428715,7.17754426,148.04,148.02,0.063]
["bitfinex","SOLUSD",1740797428916,1.77344426,148.04,148.02,0.063]
["bitfinex","SOLUSD",1740797429217,7.17744426,148.04,148.02,0.063]
["bitfinex","SOLUSD",1740797429593,7.24,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740797430003,15.8456,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740797430314,15.8456,148.03,147.98,0.063]
["bitfinex","SOLUSD",1740797430522,1.77403713,148.02,147.98,0.063]
["bitfinex","SOLUSD",1740797430712,5.405,148.01,147.98,0.063]
["bitfinex","SOLUSD",1740797430918,1.77406317,148.0,147.98,0.063]
["bitfinex","SOLUSD",1740797431905,1.77404258,147.99,147.98,0.063]
["bitfinex","SOLUSD",1740797432107,1.77403306,148.01,147.98,0.063]
["bitfinex","SOLUSD",1740797433119,7.17913306,148.01,147.98,0.063]
["bitfinex","SOLUSD",1740797433623,1.77403306,148.01,147.98,0.063]
["bitfinex","SOLUSD",1740797433806,1.773925,148.0,147.98,0.063]
["bitfinex","SOLUSD",1740797434003,1.77393517,148.02,147.98,0.063]
["bitfinex","SOLUSD",1740797434827,9.01393517,148.02,147.98,0.063]
["bitfinex","SOLUSD",1740797435123,14.41853517,148.02,147.98,0.063]
["bitfinex","SOLUSD",1740797436019,9.01393517,148.02,147.98,0.063]
["bitfinex","SOLUSD",1740797436224,1.77393517,148.02,147.98,0.063]
["bitfinex","SOLUSD",1740797436523,7.24,148.04,147.98,0.063]
["bitfinex","SOLUSD",1740797436717,9.01343466,148.04,147.98,0.063]
["bitfinex","SOLUSD",1740797437026,7.24,148.04,147.98,0.063]
["bitfinex","SOLUSD",1740797437805,1.77332324,148.07,147.98,0.063]
["bitfinex","SOLUSD",1740797438006,113.76,148.08,147.98,0.063]
["bitfinex","SOLUSD",1740797438007,4.2944,148.09,148.01,20.0]
["bitfinex","SOLUSD",1740797438327,4.2944,148.09,148.01,84.54130613]
["bitfinex","SOLUSD",1740797438505,1.77296397,148.1,148.01,84.54130613]
["bitfinex","SOLUSD",1740797438710,1.77296397,148.1,148.02,5.4046]
["bitfinex","SOLUSD",1740797439017,7.17486397,148.1,148.02,5.4046]
["bitfinex","SOLUSD",1740797439524,22.64964886,148.09,147.99,5.4057]
["bitfinex","SOLUSD",1740797439727,3.77335039,148.08,147.99,5.4057]
["bitfinex","SOLUSD",1740797439934,1.77335039,148.08,147.99,5.4057]
["bitfinex","SOLUSD",1740797440223,1.77335039,148.08,147.95,13.5174]
["bitfinex","SOLUSD",1740797440224,11.2193,148.07,147.95,13.5174]
["bitfinex","SOLUSD",1740797440428,18.9062,148.1,147.63,66.02233513]
["bitfinex","SOLUSD",1740797440429,6.0,147.64,147.63,66.02233513]
["bitfinex","SOLUSD",1740797440633,6.0,147.64,147.56,11.59144397]
["bitfinex","SOLUSD",1740797440634,8.0,147.57,147.56,11.59144397]
["bitfinex","SOLUSD",1740797440923,8.0,147.57,147.44,1.0538264]
["bitfinex","SOLUSD",1740797440924,4.0,147.48,147.44,1.0538264]
["bitfinex","SOLUSD",1740797441633,2.0,147.45,147.44,1.0538264]
["bitfinex","SOLUSD",1740797441810,4.0,147.45,147.44,1.0538264]
["bitfinex","SOLUSD",1740797442325,2.0,147.4,147.34,297.1457268]
["bitfinex","SOLUSD",1740797442704,2.0,147.41,147.34,138.0]
["bitfinex","SOLUSD",1740797442904,2.0,147.41,147.34,143.4294]
["bitfinex","SOLUSD",1740797443123,2.0,147.42,147.34,143.4294]
["bitfinex","SOLUSD",1740797443627,11.06570958,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1740797444009,11.06570958,147.4,147.36,26.90964886]
["bitfinex","SOLUSD",1740797444204,11.06570958,147.4,147.36,27.73528446]
["bitfinex","SOLUSD",1740797444728,7.9135692,147.38,147.36,9.0856356]
["bitfinex","SOLUSD",1740797444926,7.9135692,147.38,147.36,0.8256356]
["bitfinex","SOLUSD",1740797445403,11.06570958,147.39,147.36,203.36694173]
["bitfinex","SOLUSD",1740797445731,11.06570958,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1740797445922,2.0,147.44,147.37,164.90964886]
["bitfinex","SOLUSD",1740797446232,2.0,147.46,147.37,164.90964886]
["bitfinex","SOLUSD",1740797446233,4.0,147.46,147.38,5.4281]
["bitfinex","SOLUSD",1740797446404,2.0,147.44,147.38,5.4281]
["bitfinex","SOLUSD",1740797446730,13.5765807,147.43,147.38,5.4281]
["bitfinex","SOLUSD",1740797447036,13.5765807,147.43,147.39,8.28]
["bitfinex","SOLUSD",1740797447329,13.5765807,147.42,147.39,184.35972901]
["bitfinex","SOLUSD",1740797447531,13.5765807,147.42,147.39,17.29729984]
["bitfinex","SOLUSD",1740797447823,13.5765807,147.42,147.36,9.1056356]
["bitfinex","SOLUSD",1740797448016,13.5765807,147.42,147.37,5.4283]
["bitfinex","SOLUSD",1740797448233,32.17840292,147.41,147.37,5.4283]
["bitfinex","SOLUSD",1740797448454,32.17840292,147.41,147.36,104.17473873]
["bitfinex","SOLUSD",1740797448610,32.17840292,147.41,147.36,84.18879446]
["bitfinex","SOLUSD",1740797448931,13.5765807,147.4,147.36,87.66151996]
["bitfinex","SOLUSD",1740797449633,13.5765807,147.4,147.35,8.82337859]
["bitfinex","SOLUSD",1740797449815,13.5765807,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1740797450508,13.5765807,147.39,147.36,33.84964786]
["bitfinex","SOLUSD",1740797450709,13.5765807,147.39,147.36,20.34]
["bitfinex","SOLUSD",1740797450932,13.5765807,147.39,147.36,172.71637979]
["bitfinex","SOLUSD",1740797451432,13.5765807,147.39,147.37,5.4285]
["bitfinex","SOLUSD",1740797451801,1e-08,147.39,147.37,5.4285]
["bitfinex","SOLUSD",1740797452037,40.54029599,147.39,147.37,5.4285]
["bitfinex","SOLUSD",1740797453119,40.54029599,147.39,147.37,24.07814886]
["bitfinex","SOLUSD",1740797453318,29.501976,147.39,147.37,24.07814886]
["bitfinex","SOLUSD",1740797453713,29.501976,147.39,147.37,176.45452865]
["bitfinex","SOLUSD",1740797453916,16.871976,147.39,147.37,176.45452865]
["bitfinex","SOLUSD",1740797454342,15.32479822,147.41,147.4,20.0]
["bitfinex","SOLUSD",1740797454727,77.82125108,147.46,147.41,20.0]
["bitfinex","SOLUSD",1740797454926,2.063,147.58,147.46,20.3]
["bitfinex","SOLUSD",1740797455253,2.0,147.59,147.55,3.42716149]
["bitfinex","SOLUSD",1740797455432,24.71620852,147.6,147.55,3.42716149]
["bitfinex","SOLUSD",1740797455621,4.0,147.59,147.56,33.23828214]
["bitfinex","SOLUSD",1740797455824,42.64105607,147.64,147.56,33.23828214]
["bitfinex","SOLUSD",1740797456547,42.64105607,147.64,147.6,20.0]
["bitfinex","SOLUSD",1740797456920,1.77762706,147.63,147.5,33.55212433]
["bitfinex","SOLUSD",1740797457126,42.64105607,147.64,147.54,20.0]
["bitfinex","SOLUSD",1740797457342,42.64105607,147.64,147.57,20.0]
["bitfinex","SOLUSD",1740797457741,8.58,147.66,147.57,20.0]
["bitfinex","SOLUSD",1740797458527,8.58,147.66,147.58,5.4207]
["bitfinex","SOLUSD",1740797458725,12.37813475,147.7,147.58,119.5607]
["bitfinex","SOLUSD",1740797460343,18.64964886,147.68,147.58,119.5607]
["bitfinex","SOLUSD",1740797460538,90.35518776,147.7,147.58,115.04481224]
["bitfinex","SOLUSD",1740797460733,1.09518776,147.69,147.59,13.33059798]
["bitfinex","SOLUSD",1740797460933,2.85511455,147.69,147.59,15.33059798]
["bitfinex","SOLUSD",1740797461436,30.76812341,147.7,147.6,2.0]
["bitfinex","SOLUSD",1740797461755,30.76812341,147.7,147.6,4.44431097]
["bitfinex","SOLUSD",1740797462140,35.96127683,147.7,147.6,4.44431097]
["bitfinex","SOLUSD",1740797462341,20.0,147.67,147.6,4.44431097]
["bitfinex","SOLUSD",1740797462731,112.28934988,147.7,147.6,4.44431097]
["bitfinex","SOLUSD",1740797462931,112.28934988,147.7,147.59,5.4203]
["bitfinex","SOLUSD",1740797463237,8.54,147.7,147.6,2.0]
["bitfinex","SOLUSD",1740797463533,8.54,147.7,147.61,2.0]
["bitfinex","SOLUSD",1740797463941,15.3166,147.72,147.62,2.0]
["bitfinex","SOLUSD",1740797464140,15.3166,147.72,147.55,18.64964886]
["bitfinex","SOLUSD",1740797464141,2.0,147.49,147.47,23.03136034]
["bitfinex","SOLUSD",1740797464340,1.42218177,147.48,147.47,23.03136034]
["bitfinex","SOLUSD",1740797464534,3.42218177,147.5,147.47,23.03136034]
["bitfinex","SOLUSD",1740797464731,64.72880229,147.52,147.47,14.13697402]
["bitfinex","SOLUSD",1740797465044,9.22,147.52,147.47,14.13697402]
["bitfinex","SOLUSD",1740797466739,9.22,147.52,147.45,0.03]
["bitfinex","SOLUSD",1740797467438,9.22,147.52,147.45,5.4555]
["bitfinex","SOLUSD",1740797468151,9.22,147.52,147.45,0.03]
["bitfinex","SOLUSD",1740797468649,20.0,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740797469456,2.0,147.53,147.45,0.03]
["bitfinex","SOLUSD",1740797469662,2.0,147.52,147.45,0.03]
["bitfinex","SOLUSD",1740797469955,20.0,147.51,147.47,0.03]
["bitfinex","SOLUSD",1740797470252,2.0,147.53,147.47,0.03]
["bitfinex","SOLUSD",1740797470459,20.64964886,147.52,147.47,0.03]
["bitfinex","SOLUSD",1740797471437,18.64964886,147.52,147.47,0.03]
["bitfinex","SOLUSD",1740797472159,2.0,147.53,147.47,0.03]
["bitfinex","SOLUSD",1740797472365,6.24440195,147.61,147.49,2.0]
["bitfinex","SOLUSD",1740797472662,20.0,147.58,147.5,114.2]
["bitfinex","SOLUSD",1740797472871,20.64964886,147.57,147.5,114.2]
["bitfinex","SOLUSD",1740797473035,2.0,147.61,147.5,116.2]
["bitfinex","SOLUSD",1740797473235,64.77330229,147.62,147.52,2.0]
["bitfinex","SOLUSD",1740797473547,9.2645,147.62,147.53,2.0]
["bitfinex","SOLUSD",1740797473859,2.0,147.61,147.51,2.0]
["bitfinex","SOLUSD",1740797474057,2.0,147.61,147.52,2.0]
["bitfinex","SOLUSD",1740797474360,2.0,147.65,147.54,2.0]
["bitfinex","SOLUSD",1740797474658,64.74880229,147.67,147.55,5.4218]
["bitfinex","SOLUSD",1740797474659,6.06574579,147.61,147.55,5.4218]
["bitfinex","SOLUSD",1740797474857,6.06574579,147.61,147.55,7.4218]
["bitfinex","SOLUSD",1740797475438,6.06574579,147.61,147.55,20.9765]
["bitfinex","SOLUSD",1740797475757,2.71856776,147.63,147.55,20.9765]
["bitfinex","SOLUSD",1740797476257,2.71856776,147.63,147.56,2.0]
["bitfinex","SOLUSD",1740797476666,2.71856776,147.63,147.56,7.4215]
["bitfinex","SOLUSD",1740797476970,2.71856776,147.63,147.56,20.9753]
["bitfinex","SOLUSD",1740797477260,6.09600711,147.62,147.58,2.0]
["bitfinex","SOLUSD",1740797478434,6.09600711,147.61,147.59,5.4204]
["bitfinex","SOLUSD",1740797479563,6.09600711,147.64,147.59,5.4204]
["bitfinex","SOLUSD",1740797479940,6.09600711,147.64,147.55,9.18]
["bitfinex","SOLUSD",1740797480164,6.09600711,147.64,147.55,4.5547173]
["bitfinex","SOLUSD",1740797480367,20.64964886,147.62,147.5,116.2]
["bitfinex","SOLUSD",1740797480539,20.64964886,147.62,147.51,2.0]
["bitfinex","SOLUSD",1740797480741,2.0,147.53,147.47,0.03]
["bitfinex","SOLUSD",1740797480951,11.24,147.52,147.47,0.03]
["bitfinex","SOLUSD",1740797481367,2.0,147.5,147.47,0.03]
["bitfinex","SOLUSD",1740797481536,55.50880229,147.51,147.47,0.03]
["bitfinex","SOLUSD",1740797481741,2.0,147.5,147.47,0.03]
["bitfinex","SOLUSD",1740797481937,18.64964886,147.5,147.47,0.03]
["bitfinex","SOLUSD",1740797482350,8.81457487,147.49,147.47,0.03]
["bitfinex","SOLUSD",1740797482753,20.0,147.46,147.45,0.03]
["bitfinex","SOLUSD",1740797483352,8.81457487,147.49,147.45,0.03]
["bitfinex","SOLUSD",1740797483553,4.41825216,147.46,147.45,0.03]
["bitfinex","SOLUSD",1740797484071,13.23282703,147.46,147.39,7.4277]
["bitfinex","SOLUSD",1740797484869,4.41825216,147.45,147.41,2.0]
["bitfinex","SOLUSD",1740797485073,4.41825216,147.45,147.43,2.0]
["bitfinex","SOLUSD",1740797485767,4.41825216,147.45,147.44,2.0]
["bitfinex","SOLUSD",1740797485942,5.09772839,147.56,147.51,2.0]
["bitfinex","SOLUSD",1740797486142,5.09772839,147.58,147.5,2.0]
["bitfinex","SOLUSD",1740797486356,5.09772839,147.58,147.49,2.0]
["bitfinex","SOLUSD",1740797486757,5.09772839,147.58,147.5,7.4237]
["bitfinex","SOLUSD",1740797486968,2.0,147.6,147.5,20.983]
["bitfinex","SOLUSD",1740797487269,16.6393,147.62,147.52,2.0]
["bitfinex","SOLUSD",1740797487465,2.0,147.61,147.5,20.983]
["bitfinex","SOLUSD",1740797487770,18.64964886,147.6,147.5,20.983]
["bitfinex","SOLUSD",1740797488072,18.64964886,147.6,147.51,2.0]
["bitfinex","SOLUSD",1740797489069,20.64964886,147.6,147.51,2.0]
["bitfinex","SOLUSD",1740797489449,18.64964886,147.6,147.51,2.0]
["bitfinex","SOLUSD",1740797489654,2.0,147.61,147.52,2.0]
["bitfinex","SOLUSD",1740797490064,11.22,147.62,147.52,2.0]
["bitfinex","SOLUSD",1740797490256,20.0,147.59,147.51,2.0]
["bitfinex","SOLUSD",1740797490455,20.0,147.59,147.53,5.4226]
["bitfinex","SOLUSD",1740797491348,20.64964886,147.61,147.53,5.4226]
["bitfinex","SOLUSD",1740797491562,16.6393,147.62,147.53,5.4226]
["bitfinex","SOLUSD",1740797492272,9.22,147.62,147.53,7.4226]
["bitfinex","SOLUSD",1740797493973,0.063,147.62,147.53,7.4226]
["bitfinex","SOLUSD",1740797495680,20.0,147.6,147.53,5.4226]
["bitfinex","SOLUSD",1740797496882,20.0,147.6,147.54,2.0]
["bitfinex","SOLUSD",1740797497179,0.063,147.62,147.54,2.0]
["bitfinex","SOLUSD",1740797497580,5.4824,147.62,147.55,5.4218]
["bitfinex","SOLUSD",1740797497880,7.4824,147.62,147.55,5.4218]
["bitfinex","SOLUSD",1740797498274,5.4824,147.62,147.55,5.4218]
["bitfinex","SOLUSD",1740797498578,7.4824,147.62,147.55,5.4218]
["bitfinex","SOLUSD",1740797498770,0.063,147.62,147.55,5.4218]
["bitfinex","SOLUSD",1740797500357,0.063,147.62,147.52,15.5871]
["bitfinex","SOLUSD",1740797500677,18.64964886,147.61,147.53,5.4226]
["bitfinex","SOLUSD",1740797501087,0.063,147.62,147.53,5.4226]
["bitfinex","SOLUSD",1740797501255,0.063,147.62,147.53,7.4226]
["bitfinex","SOLUSD",1740797501462,0.063,147.62,147.53,20.9791]
["bitfinex","SOLUSD",1740797501685,0.063,147.62,147.54,2.0]
["bitfinex","SOLUSD",1740797502484,20.0,147.59,147.52,0.03]
["bitfinex","SOLUSD",1740797503673,25.4204,147.59,147.52,0.03]
["bitfinex","SOLUSD",1740797504275,24.13194886,147.62,147.54,2.0]
["bitfinex","SOLUSD",1740797504780,5.4823,147.62,147.55,2.0]
["bitfinex","SOLUSD",1740797505355,0.063,147.62,147.55,2.0]
["bitfinex","SOLUSD",1740797505888,0.063,147.62,147.56,5.4215]
["bitfinex","SOLUSD",1740797506363,0.063,147.62,147.57,2.0]
["bitfinex","SOLUSD",1740797506563,0.063,147.62,147.56,5.4215]
["bitfinex","SOLUSD",1740797507486,0.063,147.62,147.56,7.4215]
["bitfinex","SOLUSD",1740797508984,0.063,147.62,147.58,2.0]
["bitfinex","SOLUSD",1740797509170,0.063,147.62,147.57,2.0]
["bitfinex","SOLUSD",1740797509367,0.063,147.62,147.56,20.9753]
["bitfinex","SOLUSD",1740797509690,0.063,147.62,147.57,2.0]
["bitfinex","SOLUSD",1740797510188,0.063,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1740797510998,0.063,147.62,147.56,5.4215]
["bitfinex","SOLUSD",1740797511295,22.0,147.6,147.52,0.03]
["bitfinex","SOLUSD",1740797511471,22.0,147.6,147.52,5.4529]
["bitfinex","SOLUSD",1740797511782,18.64964886,147.59,147.52,0.03]
["bitfinex","SOLUSD",1740797511958,20.64964886,147.59,147.52,0.03]
["bitfinex","SOLUSD",1740797512158,5.4207,147.58,147.52,0.03]
["bitfinex","SOLUSD",1740797512589,5.4207,147.58,147.46,0.03]
["bitfinex","SOLUSD",1740797512590,16.77786781,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740797512882,2.0,147.44,147.34,2.0]
["bitfinex","SOLUSD",1740797513061,20.0,147.43,147.33,2.0]
["bitfinex","SOLUSD",1740797513264,80.7,147.42,147.31,2.03]
["bitfinex","SOLUSD",1740797513458,8.9,147.41,147.32,2.0]
["bitfinex","SOLUSD",1740797513766,3.4060004,147.46,147.38,2.0]
["bitfinex","SOLUSD",1740797514169,5.4255,147.45,147.32,116.16]
["bitfinex","SOLUSD",1740797514379,20.0,147.42,147.35,2.0]
["bitfinex","SOLUSD",1740797514885,18.64964886,147.43,147.35,2.0]
["bitfinex","SOLUSD",1740797516173,5.4259,147.44,147.36,2.03]
["bitfinex","SOLUSD",1740797516782,18.64964886,147.43,147.36,0.03]
["bitfinex","SOLUSD",1740797517084,5.4259,147.44,147.36,2.03]
["bitfinex","SOLUSD",1740797517388,10.26242126,147.43,147.32,114.16]
["bitfinex","SOLUSD",1740797518190,5.4266,147.42,147.32,114.16]
["bitfinex","SOLUSD",1740797520287,24.07554886,147.44,147.32,114.16]
["bitfinex","SOLUSD",1740797520476,5.4259,147.44,147.32,114.16]
["bitfinex","SOLUSD",1740797521491,24.07554886,147.44,147.32,114.16]
["bitfinex","SOLUSD",1740797521696,5.4259,147.44,147.32,119.5903]
["bitfinex","SOLUSD",1740797522265,5.4259,147.44,147.35,20.0]
["bitfinex","SOLUSD",1740797522470,5.4259,147.44,147.33,5.4298]
["bitfinex","SOLUSD",1740797522884,5.4259,147.44,147.32,119.5903]
["bitfinex","SOLUSD",1740797524310,5.4252,147.46,147.33,3.43731906]
["bitfinex","SOLUSD",1740797524697,5.4252,147.46,147.33,12.13731906]
["bitfinex","SOLUSD",1740797525804,5.4252,147.46,147.33,17.56721906]
["bitfinex","SOLUSD",1740797527687,15.68762126,147.46,147.33,17.56721906]
["bitfinex","SOLUSD",1740797527994,15.68762126,147.46,147.33,8.86721906]
["bitfinex","SOLUSD",1740797528195,15.68762126,147.46,147.34,114.28]
["bitfinex","SOLUSD",1740797528397,15.68762126,147.46,147.34,119.7094]
["bitfinex","SOLUSD",1740797528700,15.75062126,147.46,147.34,119.7094]
["bitfinex","SOLUSD",1740797531412,20.0,147.42,147.34,114.28]
["bitfinex","SOLUSD",1740797531787,31.14534886,147.45,147.34,119.7096]
["bitfinex","SOLUSD",1740797532601,18.64964886,147.43,147.34,119.7096]
["bitfinex","SOLUSD",1740797532815,18.64964886,147.43,147.34,86.61786272]
["bitfinex","SOLUSD",1740797532995,15.68832126,147.44,147.34,86.61786272]
["bitfinex","SOLUSD",1740797533195,10.26242126,147.44,147.35,8.5]
["bitfinex","SOLUSD",1740797533391,10.26242126,147.44,147.35,89.5]
["bitfinex","SOLUSD",1740797533587,0.063,147.46,147.36,3.3532784]
["bitfinex","SOLUSD",1740797533794,0.063,147.46,147.36,84.3532784]
["bitfinex","SOLUSD",1740797534011,0.063,147.46,147.37,42.98964886]
["bitfinex","SOLUSD",1740797534191,0.063,147.46,147.42,3.48430572]
["bitfinex","SOLUSD",1740797535310,0.063,147.46,147.43,5.4263]
["bitfinex","SOLUSD",1740797539717,0.063,147.46,147.43,18.992]
["bitfinex","SOLUSD",1740797542688,9.0702,147.57,147.43,18.992]
["bitfinex","SOLUSD",1740797542911,22.9514,147.57,147.43,18.992]
["bitfinex","SOLUSD",1740797543417,18.64964886,147.56,147.43,18.992]
["bitfinex","SOLUSD",1740797544605,15.5302,147.57,147.43,46.1235]
["bitfinex","SOLUSD",1740797545311,15.5302,147.57,147.43,50.31890388]
["bitfinex","SOLUSD",1740797545517,7.0702,147.57,147.43,50.31890388]
["bitfinex","SOLUSD",1740797546497,10.26242126,147.59,147.46,20.0]
["bitfinex","SOLUSD",1740797546700,10.26242126,147.59,147.47,46.1109]
["bitfinex","SOLUSD",1740797546918,10.26242126,147.59,147.47,54.5109]
["bitfinex","SOLUSD",1740797547299,8.4,147.6,147.47,54.5109]
["bitfinex","SOLUSD",1740797547500,10.32542126,147.61,147.47,54.5109]
["bitfinex","SOLUSD",1740797547685,10.32542126,147.61,147.5,20.0]
["bitfinex","SOLUSD",1740797547890,10.32542126,147.61,147.5,101.0]
["bitfinex","SOLUSD",1740797548708,10.32542126,147.61,147.51,18.9817]
["bitfinex","SOLUSD",1740797549008,0.063,147.61,147.51,49.9187]
["bitfinex","SOLUSD",1740797549407,0.063,147.61,147.51,77.0355]
["bitfinex","SOLUSD",1740797549718,0.063,147.62,147.52,3.3794174]
["bitfinex","SOLUSD",1740797549920,0.063,147.62,147.53,122.6]
["bitfinex","SOLUSD",1740797550509,0.063,147.62,147.53,345.02269626]
["bitfinex","SOLUSD",1740797550710,0.063,147.62,147.53,343.6]
["bitfinex","SOLUSD",1740797550911,0.063,147.62,147.54,48.089]
["bitfinex","SOLUSD",1740797551098,0.063,147.62,147.54,56.469]
["bitfinex","SOLUSD",1740797551401,10.26242126,147.68,147.58,20.0]
["bitfinex","SOLUSD",1740797551716,10.26242126,147.68,147.58,239.0]
["bitfinex","SOLUSD",1740797552090,10.26242126,147.68,147.59,18.64964886]
["bitfinex","SOLUSD",1740797552288,10.26242126,147.68,147.63,3.8202]
["bitfinex","SOLUSD",1740797552494,10.26242126,147.68,147.64,114.2]
["bitfinex","SOLUSD",1740797552800,10.26242126,147.68,147.65,5.4182]
["bitfinex","SOLUSD",1740797552992,0.063,147.7,147.64,114.2]
["bitfinex","SOLUSD",1740797553199,0.063,147.7,147.64,119.6183]
["bitfinex","SOLUSD",1740797553914,0.063,147.7,147.64,133.1647]
["bitfinex","SOLUSD",1740797554805,0.063,147.7,147.64,214.1647]
["bitfinex","SOLUSD",1740797555000,0.063,147.7,147.64,217.63971649]
["bitfinex","SOLUSD",1740797555210,0.063,147.7,147.64,194.0491437]
["bitfinex","SOLUSD",1740797560615,0.063,147.7,147.64,109.57412721]
["bitfinex","SOLUSD",1740797560818,0.063,147.7,147.64,96.02772721]
["bitfinex","SOLUSD",1740797562904,0.063,147.7,147.64,109.57412721]
["bitfinex","SOLUSD",1740797565720,0.063,147.7,147.64,18.9647]
["bitfinex","SOLUSD",1740797566123,0.063,147.7,147.64,5.4183]
["bitfinex","SOLUSD",1740797567230,0.063,147.7,147.62,0.03]
["bitfinex","SOLUSD",1740797572530,0.063,147.7,147.62,81.03]
["bitfinex","SOLUSD",1740797573136,0.063,147.7,147.63,18.9662]
["bitfinex","SOLUSD",1740797576430,0.063,147.7,147.63,237.9662]
["bitfinex","SOLUSD",1740797577414,0.063,147.7,147.63,265.0609]
["bitfinex","SOLUSD",1740797580347,0.063,147.7,147.67,18.9611]
["bitfinex","SOLUSD",1740797580533,0.063,147.76,147.67,127.0485]
["bitfinex","SOLUSD",1740797581819,0.063,147.76,147.68,20.07095191]
["bitfinex","SOLUSD",1740797582634,0.0001,147.76,147.71,20.0]
["bitfinex","SOLUSD",1740797582833,0.0001,147.77,147.71,360.9]
["bitfinex","SOLUSD",1740797583036,0.0001,147.77,147.72,20.07055637]
["bitfinex","SOLUSD",1740797583632,0.0001,147.77,147.73,18.9534]
["bitfinex","SOLUSD",1740797584329,10.26242126,147.84,147.77,20.0]
["bitfinex","SOLUSD",1740797584524,10.26242126,147.84,147.78,7.8]
["bitfinex","SOLUSD",1740797585255,0.063,147.85,147.78,7.8]
["bitfinex","SOLUSD",1740797585547,0.063,147.85,147.79,18.9457]
["bitfinex","SOLUSD",1740797586325,0.063,147.85,147.79,99.9457]
["bitfinex","SOLUSD",1740797586531,0.063,147.85,147.79,5.413]
["bitfinex","SOLUSD",1740797589830,0.063,147.85,147.79,18.9457]
["bitfinex","SOLUSD",1740797591454,0.063,147.85,147.81,5.4123]
["bitfinex","SOLUSD",1740797591659,0.063,147.85,147.76,17.0020226]
["bitfinex","SOLUSD",1740797591959,0.063,147.85,147.77,18.9483]
["bitfinex","SOLUSD",1740797593130,7.6413,147.8,147.69,5.4167]
["bitfinex","SOLUSD",1740797593335,13.0541,147.8,147.69,22.30990869]
["bitfinex","SOLUSD",1740797593581,7.6413,147.8,147.69,160.30990869]
["bitfinex","SOLUSD",1740797593763,7.6413,147.8,147.69,187.39360869]
["bitfinex","SOLUSD",1740797593959,13.054,147.8,147.69,160.30990869]
["bitfinex","SOLUSD",1740797595165,7.6413,147.8,147.69,160.30990869]
["bitfinex","SOLUSD",1740797595672,7.6413,147.8,147.73,20.0]
["bitfinex","SOLUSD",1740797595841,15.3843,147.85,147.73,20.0]
["bitfinex","SOLUSD",1740797596042,15.3843,147.85,147.73,158.0]
["bitfinex","SOLUSD",1740797596836,15.3843,147.85,147.74,18.64964886]
["bitfinex","SOLUSD",1740797597177,7.7043,147.85,147.76,18.64964886]
["bitfinex","SOLUSD",1740797597349,0.063,147.85,147.79,20.0]
["bitfinex","SOLUSD",1740797597545,0.063,147.85,147.78,7.74]
["bitfinex","SOLUSD",1740797598235,0.063,147.85,147.78,226.74]
["bitfinex","SOLUSD",1740797598673,0.063,147.85,147.78,230.21411205]
["bitfinex","SOLUSD",1740797598973,0.063,147.85,147.79,18.9457]
["bitfinex","SOLUSD",1740797599149,0.063,147.85,147.79,99.9457]
["bitfinex","SOLUSD",1740797599350,0.063,147.85,147.79,237.9457]
["bitfinex","SOLUSD",1740797599544,0.063,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1740797599747,0.0001,147.85,147.83,20.0]
["bitfinex","SOLUSD",1740797599951,0.0001,147.85,147.84,7.72]
["bitfinex","SOLUSD",1740797600148,0.0001,147.85,147.84,88.72]
["bitfinex","SOLUSD",1740797601262,0.0001,147.85,147.84,94.1312]
["bitfinex","SOLUSD",1740797601764,7.6413,147.96,147.84,111.8309273]
["bitfinex","SOLUSD",1740797602060,7.6413,147.96,147.84,249.8309273]
["bitfinex","SOLUSD",1740797602444,13.0481,147.96,147.84,249.8309273]
["bitfinex","SOLUSD",1740797603169,7.6413,147.96,147.84,249.8309273]
["bitfinex","SOLUSD",1740797603866,13.0483,147.96,147.84,245.6593]
["bitfinex","SOLUSD",1740797606743,7.6413,147.96,147.86,18.9368]
["bitfinex","SOLUSD",1740797607269,13.0481,147.96,147.86,99.9368]
["bitfinex","SOLUSD",1740797610363,13.0481,147.96,147.86,13.5263]
["bitfinex","SOLUSD",1740797611097,18.64964886,147.95,147.85,5.4108]
["bitfinex","SOLUSD",1740797611252,7.54,147.94,147.85,5.4108]
["bitfinex","SOLUSD",1740797612079,5.4079,147.93,147.85,5.4108]
["bitfinex","SOLUSD",1740797612664,12.9477,147.94,147.85,18.938]
["bitfinex","SOLUSD",1740797615086,7.7043,147.96,147.85,18.938]
["bitfinex","SOLUSD",1740797615596,13.1112,147.96,147.85,18.938]
["bitfinex","SOLUSD",1740797616163,7.7043,147.96,147.85,18.938]
["bitfinex","SOLUSD",1740797616862,13.1112,147.96,147.85,18.938]
["bitfinex","SOLUSD",1740797617070,7.7043,147.96,147.85,18.938]
["bitfinex","SOLUSD",1740797618704,7.7043,147.96,147.85,45.9924]
["bitfinex","SOLUSD",1740797618992,7.7043,147.96,147.85,264.9924]
["bitfinex","SOLUSD",1740797619194,7.7043,147.96,147.85,272.4124]
["bitfinex","SOLUSD",1740797620499,0.063,147.96,147.88,20.0]
["bitfinex","SOLUSD",1740797620678,0.063,147.96,147.88,239.0]
["bitfinex","SOLUSD",1740797621367,0.063,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1740797621699,0.063,147.96,147.89,237.64964886]
["bitfinex","SOLUSD",1740797621892,0.063,147.96,147.92,20.0]
["bitfinex","SOLUSD",1740797622091,0.063,148.0,147.93,26.06964886]
["bitfinex","SOLUSD",1740797622396,0.063,148.0,147.93,246.48849162]
["bitfinex","SOLUSD",1740797622590,0.063,148.0,147.95,18.9252]
["bitfinex","SOLUSD",1740797622798,0.063,148.0,147.95,99.9252]
["bitfinex","SOLUSD",1740797623096,0.063,148.0,147.95,18.9252]
["bitfinex","SOLUSD",1740797623299,0.063,148.0,147.95,5.4072]
["bitfinex","SOLUSD",1740797624493,0.063,148.0,147.92,18.9287]
["bitfinex","SOLUSD",1740797625597,0.063,148.0,147.92,13.5204]
["bitfinex","SOLUSD",1740797629093,17.626,148.03,147.92,13.5204]
["bitfinex","SOLUSD",1740797629294,7.36,148.06,147.93,18.64964886]
["bitfinex","SOLUSD",1740797629485,7.36,148.06,147.93,246.18107818]
["bitfinex","SOLUSD",1740797629680,7.36,148.06,147.93,244.76234886]
["bitfinex","SOLUSD",1740797630002,7.36,148.06,147.96,3.44887221]
["bitfinex","SOLUSD",1740797631314,12.7632,148.06,147.94,241.8163]
["bitfinex","SOLUSD",1740797631797,7.36,148.06,147.94,241.8163]
["bitfinex","SOLUSD",1740797631983,7.36,148.06,147.95,22.00939329]
["bitfinex","SOLUSD",1740797632178,7.36,148.1,147.98,20.0]
["bitfinex","SOLUSD",1740797632393,7.36,148.1,147.96,145.36]
["bitfinex","SOLUSD",1740797632589,20.0,148.08,147.96,145.36]
["bitfinex","SOLUSD",1740797633877,25.4026,148.08,147.97,18.9227]
["bitfinex","SOLUSD",1740797634998,5.4032,148.06,147.97,18.9227]
["bitfinex","SOLUSD",1740797635205,18.64964886,148.07,147.97,18.9227]
["bitfinex","SOLUSD",1740797635206,24.05254886,148.07,147.97,18.9227]
["bitfinex","SOLUSD",1740797635382,12.7624,148.09,147.97,18.9227]
["bitfinex","SOLUSD",1740797635901,20.0,148.06,147.97,18.9227]
["bitfinex","SOLUSD",1740797636602,20.0,148.06,147.97,13.5162]
["bitfinex","SOLUSD",1740797637006,25.4032,148.06,147.97,13.5162]
["bitfinex","SOLUSD",1740797637496,25.4032,148.06,147.96,5.4068]
["bitfinex","SOLUSD",1740797638618,25.4032,148.06,147.95,5.4072]
["bitfinex","SOLUSD",1740797638790,25.4032,148.06,147.95,18.9252]
["bitfinex","SOLUSD",1740797642509,20.0,148.06,147.95,18.9252]
["bitfinex","SOLUSD",1740797642704,12.7631,148.07,147.95,18.9252]
["bitfinex","SOLUSD",1740797643708,27.36,148.06,147.95,45.9613]
["bitfinex","SOLUSD",1740797643896,7.36,148.06,147.95,126.9613]
["bitfinex","SOLUSD",1740797644806,18.64964886,148.09,147.95,126.9613]
["bitfinex","SOLUSD",1740797645004,27.36,148.07,147.95,126.9613]
["bitfinex","SOLUSD",1740797645493,20.0,148.04,147.95,18.9252]
["bitfinex","SOLUSD",1740797645698,20.0,148.04,147.95,5.4072]
["bitfinex","SOLUSD",1740797646118,20.0,148.04,147.94,3.8899]
["bitfinex","SOLUSD",1740797646119,22.34,147.71,147.68,0.03]
["bitfinex","SOLUSD",1740797646312,22.34,147.71,147.64,93.79128482]
["bitfinex","SOLUSD",1740797646313,16.77786781,147.65,147.64,13.72322928]
["bitfinex","SOLUSD",1740797646610,2.0,147.69,147.62,30.51528457]
["bitfinex","SOLUSD",1740797646912,2.0,147.8,147.62,30.51528457]
["bitfinex","SOLUSD",1740797647088,16.1723,147.81,147.63,3.45102822]
["bitfinex","SOLUSD",1740797647288,5.4123,147.81,147.66,0.063]
["bitfinex","SOLUSD",1740797647493,5.4123,147.81,147.62,12.407218]
["bitfinex","SOLUSD",1740797647494,2.0,147.72,147.62,12.407218]
["bitfinex","SOLUSD",1740797647696,2.0,147.72,147.63,113.82]
["bitfinex","SOLUSD",1740797648012,33.67879245,147.73,147.63,113.82]
["bitfinex","SOLUSD",1740797648220,33.69744871,147.7,147.63,113.82]
["bitfinex","SOLUSD",1740797648395,33.69744871,147.7,147.63,73.16680573]
["bitfinex","SOLUSD",1740797648598,33.69744871,147.7,147.63,76.58394385]
["bitfinex","SOLUSD",1740797648792,33.69744871,147.7,147.64,24.06814886]
["bitfinex","SOLUSD",1740797648997,33.69744871,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1740797649297,65.0792772,147.69,147.67,3.36205343]
["bitfinex","SOLUSD",1740797649691,28.04861862,147.69,147.68,18.64964886]
["bitfinex","SOLUSD",1740797649897,7.51380617,147.72,147.68,20.07087989]
["bitfinex","SOLUSD",1740797650094,3.93335814,147.72,147.66,1.85695613]
["bitfinex","SOLUSD",1740797650309,0.14304387,147.81,147.67,1.85695613]
["bitfinex","SOLUSD",1740797650493,0.14304387,147.81,147.67,3.27798612]
["bitfinex","SOLUSD",1740797650897,0.14304387,147.81,147.7,3.32946816]
["bitfinex","SOLUSD",1740797650898,18.79269273,147.81,147.7,3.32946816]
["bitfinex","SOLUSD",1740797651194,2.0,147.78,147.62,138.0]
["bitfinex","SOLUSD",1740797651395,2.0,147.78,147.7,3.46252469]
["bitfinex","SOLUSD",1740797651996,3.77659427,147.79,147.71,113.92]
["bitfinex","SOLUSD",1740797652318,2.0,147.78,147.71,66.77644053]
["bitfinex","SOLUSD",1740797652521,4.0,147.78,147.7,3.46252469]
["bitfinex","SOLUSD",1740797653121,2.0,147.78,147.69,69.59803926]
["bitfinex","SOLUSD",1740797653420,4.0,147.78,147.69,69.59803926]
["bitfinex","SOLUSD",1740797653920,2.0,147.77,147.69,69.59803926]
["bitfinex","SOLUSD",1740797654099,5.7765981,147.77,147.69,64.18143926]
["bitfinex","SOLUSD",1740797654517,4.0,147.75,147.69,64.18143926]
["bitfinex","SOLUSD",1740797654696,3.77692419,147.74,147.66,3.37256574]
["bitfinex","SOLUSD",1740797655422,2.0,147.74,147.66,3.37256574]
["bitfinex","SOLUSD",1740797655807,4.0,147.74,147.66,3.37256574]
["bitfinex","SOLUSD",1740797656007,2.0,147.74,147.66,8.79036574]
["bitfinex","SOLUSD",1740797656212,4.0,147.77,147.69,20.0]
["bitfinex","SOLUSD",1740797656424,4.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1740797656611,2.0,147.76,147.69,20.0]
["bitfinex","SOLUSD",1740797656924,2.0,147.74,147.66,8.79036574]
["bitfinex","SOLUSD",1740797657121,4.0,147.78,147.69,20.0]
["bitfinex","SOLUSD",1740797657329,2.0,147.77,147.69,20.0]
["bitfinex","SOLUSD",1740797657725,2.0,147.77,147.67,25.4174]
["bitfinex","SOLUSD",1740797658022,5.7767505,147.77,147.67,25.4174]
["bitfinex","SOLUSD",1740797658324,3.7767505,147.77,147.67,25.4174]
["bitfinex","SOLUSD",1740797658528,2.0,147.75,147.67,25.4174]
["bitfinex","SOLUSD",1740797658833,2.0,147.72,147.66,3.37256574]
["bitfinex","SOLUSD",1740797659125,5.7773844,147.77,147.65,3.46275969]
["bitfinex","SOLUSD",1740797659318,4.0,147.8,147.67,20.0]
["bitfinex","SOLUSD",1740797659510,3.77649335,147.79,147.67,20.71071949]
["bitfinex","SOLUSD",1740797659821,2.0,147.8,147.71,20.0]
["bitfinex","SOLUSD",1740797660115,3.77629755,147.8,147.71,20.0]
["bitfinex","SOLUSD",1740797660293,4.6104034,147.88,147.71,23.32086835]
["bitfinex","SOLUSD",1740797660294,4.0,147.84,147.71,23.32086835]
["bitfinex","SOLUSD",1740797660498,4.0,147.81,147.71,23.32086835]
["bitfinex","SOLUSD",1740797661223,2.0,147.81,147.71,23.32086835]
["bitfinex","SOLUSD",1740797662028,2.0,147.81,147.75,20.0]
["bitfinex","SOLUSD",1740797662317,2.0,147.81,147.72,18.9547]
["bitfinex","SOLUSD",1740797662318,2.0,147.83,147.76,23.46871849]
["bitfinex","SOLUSD",1740797662618,4.0,147.86,147.76,23.46871849]
["bitfinex","SOLUSD",1740797662826,4.0,147.84,147.76,23.46871849]
["bitfinex","SOLUSD",1740797663822,4.0,147.84,147.8,20.0]
["bitfinex","SOLUSD",1740797665329,4.0,147.84,147.77,20.0]
["bitfinex","SOLUSD",1740797665512,4.0,147.84,147.77,25.4138]
["bitfinex","SOLUSD",1740797665927,2.0,147.81,147.77,5.4138]
["bitfinex","SOLUSD",1740797666128,3.77621572,147.81,147.75,5.4145]
["bitfinex","SOLUSD",1740797666508,5.77621572,147.81,147.75,5.4145]
["bitfinex","SOLUSD",1740797667112,5.77625571,147.82,147.77,20.0]
["bitfinex","SOLUSD",1740797667316,2.0,147.83,147.77,20.0]
["bitfinex","SOLUSD",1740797667525,4.0,147.81,147.77,20.0]
["bitfinex","SOLUSD",1740797667713,2.0,147.81,147.77,20.0]
["bitfinex","SOLUSD",1740797667928,1.77599703,147.83,147.77,20.0]
["bitfinex","SOLUSD",1740797668234,2.0,147.82,147.77,20.0]
["bitfinex","SOLUSD",1740797668434,5.77610329,147.81,147.77,20.0]
["bitfinex","SOLUSD",1740797668653,3.77610329,147.81,147.77,20.0]
["bitfinex","SOLUSD",1740797668824,2.0,147.79,147.77,20.0]
["bitfinex","SOLUSD",1740797669018,4.0,147.79,147.71,13.5396]
["bitfinex","SOLUSD",1740797669216,5.77654067,147.78,147.71,13.5396]
["bitfinex","SOLUSD",1740797669535,4.0,147.77,147.71,13.5396]
["bitfinex","SOLUSD",1740797669937,2.0,147.76,147.71,13.5396]
["bitfinex","SOLUSD",1740797670332,2.0,147.77,147.71,13.5396]
["bitfinex","SOLUSD",1740797670513,3.77667587,147.77,147.71,13.5396]
["bitfinex","SOLUSD",1740797670910,3.77665043,147.78,147.71,13.5396]
["bitfinex","SOLUSD",1740797671323,5.77665043,147.78,147.71,13.5396]
["bitfinex","SOLUSD",1740797671811,4.0,147.73,147.69,5.4465]
["bitfinex","SOLUSD",1740797672010,1.77731796,147.72,147.69,5.4465]
["bitfinex","SOLUSD",1740797672231,4.0,147.73,147.69,5.4465]
["bitfinex","SOLUSD",1740797673234,2.0,147.7,147.69,0.03]
["bitfinex","SOLUSD",1740797673532,24.42712935,147.7,147.69,0.03]
["bitfinex","SOLUSD",1740797673735,2.0,147.64,147.61,5.4196]
["bitfinex","SOLUSD",1740797673922,2.0,147.68,147.61,18.9688]
["bitfinex","SOLUSD",1740797674119,5.77774746,147.68,147.61,18.9688]
["bitfinex","SOLUSD",1740797674322,4.0,147.67,147.61,18.9688]
["bitfinex","SOLUSD",1740797675107,3.77791263,147.66,147.61,5.4196]
["bitfinex","SOLUSD",1740797675308,2.0,147.67,147.61,13.5492]
["bitfinex","SOLUSD",1740797675529,3.77787665,147.67,147.61,13.5492]
["bitfinex","SOLUSD",1740797675728,3.77786596,147.68,147.61,13.5492]
["bitfinex","SOLUSD",1740797675930,3.77774354,147.69,147.64,20.0]
["bitfinex","SOLUSD",1740797676236,2.0,147.69,147.64,20.0]
["bitfinex","SOLUSD",1740797676429,4.0,147.69,147.64,20.0]
["bitfinex","SOLUSD",1740797676608,2.0,147.69,147.64,20.0]
["bitfinex","SOLUSD",1740797677021,20.4273924,147.74,147.64,20.0]
["bitfinex","SOLUSD",1740797677022,2.0,147.67,147.64,20.0]
["bitfinex","SOLUSD",1740797677209,2.0,147.66,147.61,13.5492]
["bitfinex","SOLUSD",1740797677415,4.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797679040,2.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797680044,4.0,147.66,147.61,13.5492]
["bitfinex","SOLUSD",1740797680342,4.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797680520,2.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797680918,4.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797681144,2.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797681644,4.0,147.66,147.61,13.5492]
["bitfinex","SOLUSD",1740797681826,2.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797682146,4.0,147.65,147.61,13.5492]
["bitfinex","SOLUSD",1740797682347,2.0,147.63,147.59,5.4204]
["bitfinex","SOLUSD",1740797682535,2.0,147.63,147.59,18.9714]
["bitfinex","SOLUSD",1740797682947,4.0,147.64,147.59,18.9714]
["bitfinex","SOLUSD",1740797683257,4.0,147.64,147.59,20.0]
["bitfinex","SOLUSD",1740797683541,6.8597355,147.63,147.61,0.03]
["bitfinex","SOLUSD",1740797683743,4.8597355,147.63,147.61,0.03]
["bitfinex","SOLUSD",1740797684051,1.69851309,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797684820,6.55824859,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797685341,4.859e-05,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797686837,2.0,147.65,147.61,0.03]
["bitfinex","SOLUSD",1740797687539,2.0,147.67,147.61,0.03]
["bitfinex","SOLUSD",1740797687846,5.77786738,147.68,147.61,0.03]
["bitfinex","SOLUSD",1740797688017,2.0,147.65,147.61,0.03]
["bitfinex","SOLUSD",1740797688641,7.81003745,147.66,147.61,0.03]
["bitfinex","SOLUSD",1740797689038,9.81003745,147.66,147.61,0.03]
["bitfinex","SOLUSD",1740797689227,2.0,147.65,147.61,0.03]
["bitfinex","SOLUSD",1740797690654,2.71713258,147.64,147.61,0.03]
["bitfinex","SOLUSD",1740797691543,3.92949046,147.63,147.62,20.0]
["bitfinex","SOLUSD",1740797691846,3.92949046,147.63,147.62,25.4193]
["bitfinex","SOLUSD",1740797692044,2.71722304,147.63,147.62,25.4193]
["bitfinex","SOLUSD",1740797692738,2.304e-05,147.63,147.62,25.4193]
["bitfinex","SOLUSD",1740797693328,2.00002304,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1740797693547,2.304e-05,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1740797693849,2.0,147.65,147.62,18.9675]
["bitfinex","SOLUSD",1740797694043,2.0,147.66,147.62,18.9675]
["bitfinex","SOLUSD",1740797694251,2.0,147.67,147.62,18.9675]
["bitfinex","SOLUSD",1740797695249,2.0,147.69,147.62,18.9675]
["bitfinex","SOLUSD",1740797695250,2.0,147.68,147.62,46.064]
["bitfinex","SOLUSD",1740797696245,2.0,147.67,147.62,46.064]
["bitfinex","SOLUSD",1740797696633,2.0,147.69,147.62,46.064]
["bitfinex","SOLUSD",1740797696840,9.38,147.72,147.65,20.0]
["bitfinex","SOLUSD",1740797696841,2.0,147.72,147.65,20.0]
["bitfinex","SOLUSD",1740797697150,2.0,147.7,147.65,20.0]
["bitfinex","SOLUSD",1740797697352,4.813e-05,147.68,147.65,20.0]
["bitfinex","SOLUSD",1740797698750,2.0,147.71,147.65,20.0]
["bitfinex","SOLUSD",1740797698933,2.0,147.72,147.66,46.0516]
["bitfinex","SOLUSD",1740797699136,4.0,147.72,147.66,46.0516]
["bitfinex","SOLUSD",1740797699329,2.0,147.71,147.66,46.0516]
["bitfinex","SOLUSD",1740797699530,4.0,147.71,147.66,46.0516]
["bitfinex","SOLUSD",1740797699735,2.0,147.7,147.66,46.0516]
["bitfinex","SOLUSD",1740797699936,8.91398426,147.71,147.66,46.0516]
["bitfinex","SOLUSD",1740797700138,2.0,147.7,147.66,46.0516]
["bitfinex","SOLUSD",1740797700356,4.0,147.7,147.66,46.0516]
["bitfinex","SOLUSD",1740797700959,6.91398426,147.71,147.66,46.0516]
["bitfinex","SOLUSD",1740797701256,8.426e-05,147.69,147.66,46.0516]
["bitfinex","SOLUSD",1740797702334,2.0,147.71,147.66,46.0516]
["bitfinex","SOLUSD",1740797702540,2.0,147.7,147.66,46.0516]
["bitfinex","SOLUSD",1740797702854,2.0,147.69,147.66,18.9624]
["bitfinex","SOLUSD",1740797703041,4.0,147.69,147.66,18.9624]
["bitfinex","SOLUSD",1740797704035,2.0,147.71,147.66,18.9624]
["bitfinex","SOLUSD",1740797704249,4.0,147.72,147.66,46.0516]
["bitfinex","SOLUSD",1740797704735,2.0,147.71,147.66,46.0516]
["bitfinex","SOLUSD",1740797704929,4.0,147.72,147.66,46.0516]
["bitfinex","SOLUSD",1740797705148,2.0,147.72,147.66,46.0516]
["bitfinex","SOLUSD",1740797705350,4.0,147.72,147.66,46.0516]
["bitfinex","SOLUSD",1740797707033,2.0,147.69,147.66,46.0516]
["bitfinex","SOLUSD",1740797707233,4.0,147.67,147.66,5.4178]
["bitfinex","SOLUSD",1740797707451,2.0,147.64,147.63,13.5467]
["bitfinex","SOLUSD",1740797707737,2.0,147.64,147.63,5.4189]
["bitfinex","SOLUSD",1740797708355,9.08,147.69,147.63,5.4189]
["bitfinex","SOLUSD",1740797708562,11.08,147.69,147.63,18.9662]
["bitfinex","SOLUSD",1740797708935,2.0,147.67,147.63,18.9662]
["bitfinex","SOLUSD",1740797709149,2.0,147.66,147.63,13.5473]
["bitfinex","SOLUSD",1740797709843,2.0,147.65,147.63,13.5473]
["bitfinex","SOLUSD",1740797710048,4.0,147.65,147.61,5.4496]
["bitfinex","SOLUSD",1740797710545,2.0,147.65,147.61,5.4496]
["bitfinex","SOLUSD",1740797710874,2.0,147.65,147.61,18.9988]
["bitfinex","SOLUSD",1740797711771,2.0,147.65,147.61,0.03]
["bitfinex","SOLUSD",1740797712449,4.0,147.65,147.61,0.03]
["bitfinex","SOLUSD",1740797712852,2.0,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797713248,4.0,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797713965,2.0,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797714270,1.69819779,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797714462,5.64560564,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797715150,9.64560564,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797715750,7.64560564,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797716164,10.58466059,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797717170,6.63725274,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797717979,10.63725274,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797720378,14.59284817,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797721205,35.02140788,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797721357,16.37175902,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797722563,35.02140788,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797723169,16.37175902,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797726793,35.02140788,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797727085,40.44070788,147.62,147.61,0.03]
["bitfinex","SOLUSD",1740797727592,40.44070788,147.62,147.54,0.03]
["bitfinex","SOLUSD",1740797727893,4.0,147.55,147.54,0.03]
["bitfinex","SOLUSD",1740797728288,2.0,147.55,147.54,0.03]
["bitfinex","SOLUSD",1740797730787,2.0,147.56,147.54,0.03]
["bitfinex","SOLUSD",1740797730979,2.0,147.58,147.54,0.03]
["bitfinex","SOLUSD",1740797731192,2.0,147.56,147.54,0.03]
["bitfinex","SOLUSD",1740797731691,2.0,147.56,147.51,11.7105]
["bitfinex","SOLUSD",1740797732190,2.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797732594,4.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797732771,2.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797733277,6.90863639,147.57,147.53,0.03]
["bitfinex","SOLUSD",1740797733490,2.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797733869,2.0,147.57,147.53,0.03]
["bitfinex","SOLUSD",1740797734366,2.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797734768,4.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797735073,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797735594,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797736092,4.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797736697,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797737097,4.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797738801,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797738977,2.0,147.57,147.53,0.03]
["bitfinex","SOLUSD",1740797739302,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797739492,4.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797739801,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797739970,4.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797740699,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797740877,2.0,147.57,147.53,0.03]
["bitfinex","SOLUSD",1740797741078,2.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797744498,2.063,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797745301,2.0,147.58,147.55,5.4218]
["bitfinex","SOLUSD",1740797745485,2.0,147.57,147.55,18.9765]
["bitfinex","SOLUSD",1740797746301,4.0,147.57,147.55,18.9765]
["bitfinex","SOLUSD",1740797746476,2.0,147.57,147.55,18.9765]
["bitfinex","SOLUSD",1740797746683,4.0,147.56,147.55,5.4218]
["bitfinex","SOLUSD",1740797747300,4.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797747703,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797747892,4.0,147.58,147.53,0.03]
["bitfinex","SOLUSD",1740797748201,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797748388,8.24,147.63,147.53,20.03]
["bitfinex","SOLUSD",1740797748389,2.0,147.58,147.53,20.03]
["bitfinex","SOLUSD",1740797748715,2.0,147.56,147.53,20.03]
["bitfinex","SOLUSD",1740797749390,4.0,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1740797749595,2.0,147.57,147.54,5.4222]
["bitfinex","SOLUSD",1740797750106,4.0,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1740797750305,2.0,147.57,147.54,18.9778]
["bitfinex","SOLUSD",1740797750680,2.0,147.56,147.54,18.9778]
["bitfinex","SOLUSD",1740797750885,2.0,147.57,147.54,18.9778]
["bitfinex","SOLUSD",1740797751106,2.0,147.56,147.54,18.9778]
["bitfinex","SOLUSD",1740797751308,2.0,147.57,147.54,18.9778]
["bitfinex","SOLUSD",1740797751509,2.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797754715,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797755416,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797755623,4.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797756509,8.91045097,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797756822,10.60991987,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797758123,6.60991987,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797759119,1.987e-05,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797760098,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797761396,2.00001987,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797761610,4.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797762203,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797763921,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797764308,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797765718,2.00001987,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797766094,2.00001987,147.56,147.53,5.4526]
["bitfinex","SOLUSD",1740797766523,2.00001987,147.56,147.53,19.0091]
["bitfinex","SOLUSD",1740797767021,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797767223,4.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797767395,16.475,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797768737,8.0351,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797770727,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797770929,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797771727,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797772407,6.90918976,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797772803,8.60879685,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797773316,6.60879685,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797774529,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797778936,2.0,147.54,147.53,5.4526]
["bitfinex","SOLUSD",1740797779225,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797781326,4.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797782934,4.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797783135,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797783906,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797784607,2.00001987,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797784809,4.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797785927,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797786522,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797786717,4.9142197,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797787608,9.309e-05,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797789932,4.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797790111,2.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797790512,4.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797791009,2.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797791741,9.309e-05,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797791922,2.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797792128,9.309e-05,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797793047,2.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797793229,9.309e-05,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797793428,2.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797794021,9.309e-05,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797794526,4.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797795426,5.77973718,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797800255,4.00009309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797802428,9.309e-05,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797803152,0.06309309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797803653,2.06309309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797804352,0.06309309,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797806226,0.063,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797806555,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797806946,2.00001987,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797807654,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797807959,2.00001987,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797811952,1.69931661,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797812155,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797812651,1.69931661,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797812957,1.69931661,147.55,147.53,20.03]
["bitfinex","SOLUSD",1740797813539,1.987e-05,147.56,147.53,20.03]
["bitfinex","SOLUSD",1740797813859,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797814059,2.00001987,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797814261,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797815253,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797815461,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797815763,3.69946639,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797816955,1.69946639,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797820859,5.69946639,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797821738,5.19946639,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797824066,3.19946639,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797824641,1.19946639,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797825741,1.987e-05,147.56,147.54,20.0]
["bitfinex","SOLUSD",1740797825951,4.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797826755,2.0,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797826958,2.00001987,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797827449,1.987e-05,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797827973,0.063,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797829151,0.063,147.55,147.53,20.03]
["bitfinex","SOLUSD",1740797829872,0.063,147.55,147.54,25.4222]
["bitfinex","SOLUSD",1740797831176,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797831479,4.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797834779,2.0,147.58,147.55,20.0]
["bitfinex","SOLUSD",1740797835081,4.0,147.57,147.55,20.0]
["bitfinex","SOLUSD",1740797835277,2.0,147.56,147.55,20.0]
["bitfinex","SOLUSD",1740797836487,4.0,147.56,147.55,5.4218]
["bitfinex","SOLUSD",1740797838391,5.69937953,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797838588,2.0,147.55,147.54,20.0]
["bitfinex","SOLUSD",1740797839590,5.69937953,147.56,147.54,25.4222]
["bitfinex","SOLUSD",1740797839991,1.69937953,147.55,147.54,25.4222]
["bitfinex","SOLUSD",1740797840487,3.69937953,147.55,147.54,25.4222]
["bitfinex","SOLUSD",1740797840681,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797840887,4.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797841685,2.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1740797841999,1.69937953,147.55,147.53,0.03]
["bitfinex","SOLUSD",1740797842586,2.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797842967,4.0,147.56,147.53,0.03]
["bitfinex","SOLUSD",1740797843800,4.0,147.56,147.55,20.0]
["bitfinex","SOLUSD",1740797844477,5.69929911,147.56,147.55,20.0]
["bitfinex","SOLUSD",1740797845505,5.69929911,147.56,147.55,25.4218]
["bitfinex","SOLUSD",1740797845679,4.0,147.55,147.54,5.4219]
["bitfinex","SOLUSD",1740797846074,4.0,147.55,147.54,25.4219]
["bitfinex","SOLUSD",1740797847292,5.69929911,147.55,147.54,25.4219]
["bitfinex","SOLUSD",1740797847503,1.69929911,147.55,147.54,25.4219]
["bitfinex","SOLUSD",1740797849996,3.69929911,147.55,147.54,25.4219]
["bitfinex","SOLUSD",1740797851498,1.69929911,147.55,147.54,25.4219]
["bitfinex","SOLUSD",1740797851700,3.69929911,147.55,147.54,25.4219]
["bitfinex","SOLUSD",1740797852198,1.69929911,147.55,147.54,25.4219]
["bitfinex","SOLUSD",1740797852601,1.69929911,147.55,147.54,5.4219]
["bitfinex","SOLUSD",1740797853302,9.911e-05,147.55,147.54,5.4219]
["bitfinex","SOLUSD",1740797853898,9.911e-05,147.56,147.54,5.4219]
["bitfinex","SOLUSD",1740797854303,9.911e-05,147.56,147.55,20.0]
["bitfinex","SOLUSD",1740797856393,9.911e-05,147.56,147.55,25.4218]
["bitfinex","SOLUSD",1740797859919,9.911e-05,147.56,147.55,44.07144886]
["bitfinex","SOLUSD",1740797864491,2.0,147.65,147.59,20.0]
["bitfinex","SOLUSD",1740797864700,2.0,147.63,147.59,20.0]
["bitfinex","SOLUSD",1740797865808,2.0,147.57,147.53,0.03]
["bitfinex","SOLUSD",1740797866009,2.0,147.57,147.54,5.4222]
["bitfinex","SOLUSD",1740797866396,2.0,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1740797867005,2.0,147.59,147.54,18.9778]
["bitfinex","SOLUSD",1740797867204,2.0,147.58,147.54,18.9778]
["bitfinex","SOLUSD",1740797867721,2.0,147.58,147.54,13.5556]
["bitfinex","SOLUSD",1740797868715,2.0,147.59,147.54,13.5556]
["bitfinex","SOLUSD",1740797868917,7.48,147.63,147.54,13.5556]
["bitfinex","SOLUSD",1740797868918,2.0,147.6,147.54,13.5556]
["bitfinex","SOLUSD",1740797869299,2.0,147.61,147.54,13.5556]
["bitfinex","SOLUSD",1740797869500,1.69896698,147.59,147.54,13.5556]
["bitfinex","SOLUSD",1740797869702,1.69896698,147.59,147.57,20.0]
["bitfinex","SOLUSD",1740797870811,2.0,147.61,147.57,20.0]
["bitfinex","SOLUSD",1740797871212,2.0,147.6,147.57,20.0]
["bitfinex","SOLUSD",1740797872021,2.0,147.6,147.58,5.4207]
["bitfinex","SOLUSD",1740797873502,2.0,147.61,147.58,5.4207]
["bitfinex","SOLUSD",1740797873704,0.03,147.6,147.58,5.4207]
["bitfinex","SOLUSD",1740797874221,2.0,147.64,147.58,18.9726]
["bitfinex","SOLUSD",1740797874421,2.0,147.65,147.61,20.0]
["bitfinex","SOLUSD",1740797874817,0.063,147.69,147.65,20.0]
["bitfinex","SOLUSD",1740797875331,2.063,147.69,147.65,20.0]
["bitfinex","SOLUSD",1740797876133,2.063,147.69,147.65,13.5454]
["bitfinex","SOLUSD",1740797876313,2.0,147.67,147.62,3.41020628]
["bitfinex","SOLUSD",1740797876516,2.0,147.65,147.63,25.4189]
["bitfinex","SOLUSD",1740797876911,2.0,147.66,147.63,25.4189]
["bitfinex","SOLUSD",1740797877237,2.0,147.65,147.63,25.4189]
["bitfinex","SOLUSD",1740797877438,2.0,147.66,147.63,25.4189]
["bitfinex","SOLUSD",1740797877625,2.0,147.65,147.63,25.4189]
["bitfinex","SOLUSD",1740797878645,2.0,147.66,147.63,38.9662]
["bitfinex","SOLUSD",1740797878934,2.0,147.67,147.63,38.9662]
["bitfinex","SOLUSD",1740797879137,2.0,147.68,147.63,38.9662]
["bitfinex","SOLUSD",1740797879517,0.063,147.69,147.63,40.38810744]
["bitfinex","SOLUSD",1740797880536,0.063,147.69,147.66,20.0]
["bitfinex","SOLUSD",1740797880710,0.063,147.69,147.67,5.4174]
["bitfinex","SOLUSD",1740797880910,2.063,147.69,147.67,5.4174]
["bitfinex","SOLUSD",1740797881211,0.063,147.69,147.67,5.4174]
["bitfinex","SOLUSD",1740797881737,2.063,147.69,147.67,5.4174]
["bitfinex","SOLUSD",1740797881946,0.063,147.69,147.67,5.4174]
["bitfinex","SOLUSD",1740797882318,2.063,147.69,147.67,5.4174]
["bitfinex","SOLUSD",1740797882615,1.563,147.69,147.67,5.4174]
["bitfinex","SOLUSD",1740797882939,1.563,147.69,147.67,18.9611]
["bitfinex","SOLUSD",1740797885945,1.593,147.69,147.67,18.9611]
["bitfinex","SOLUSD",1740797886246,1.563,147.67,147.66,0.063]
["bitfinex","SOLUSD",1740797886913,2.62608707,147.67,147.66,0.063]
["bitfinex","SOLUSD",1740797887145,1.563,147.67,147.66,0.063]
["bitfinex","SOLUSD",1740797888017,14.06618707,147.67,147.58,5.4207]
["bitfinex","SOLUSD",1740797888217,16.06618707,147.67,147.56,27.106]
["bitfinex","SOLUSD",1740797888727,14.06618707,147.67,147.56,27.106]
["bitfinex","SOLUSD",1740797889316,14.06618707,147.67,147.59,20.0]
["bitfinex","SOLUSD",1740797889617,1.69860389,147.66,147.59,20.0]
["bitfinex","SOLUSD",1740797890244,1.69860389,147.66,147.6,46.0703]
["bitfinex","SOLUSD",1740797891016,14.06618707,147.67,147.6,46.0703]
["bitfinex","SOLUSD",1740797893026,4.2862,147.67,147.6,46.0703]
["bitfinex","SOLUSD",1740797893420,0.03,147.69,147.6,73.1705]
["bitfinex","SOLUSD",1740797894136,0.03,147.69,147.6,76.48241421]
["bitfinex","SOLUSD",1740797895549,0.03,147.69,147.6,73.1705]
["bitfinex","SOLUSD",1740797895750,0.03,147.69,147.6,18.9701]
["bitfinex","SOLUSD",1740797896534,1.69832912,147.68,147.6,18.9701]
["bitfinex","SOLUSD",1740797897720,1.69832912,147.67,147.6,46.0703]
["bitfinex","SOLUSD",1740797898026,1.69832912,147.67,147.63,20.0]
["bitfinex","SOLUSD",1740797898435,1.69832912,147.67,147.64,18.9649]
["bitfinex","SOLUSD",1740797899218,1.69832912,147.67,147.64,5.4185]
["bitfinex","SOLUSD",1740797899426,1.06308707,147.66,147.64,5.4185]
["bitfinex","SOLUSD",1740797899643,18.64964886,147.68,147.61,13.5483]
["bitfinex","SOLUSD",1740797899846,1.06308707,147.67,147.62,5.4193]
["bitfinex","SOLUSD",1740797900225,1.09308707,147.69,147.62,18.9675]
["bitfinex","SOLUSD",1740797900425,1.09308707,147.69,147.58,46.0765]
["bitfinex","SOLUSD",1740797902451,1.69848874,147.68,147.58,46.0765]
["bitfinex","SOLUSD",1740797902623,1.06308707,147.67,147.58,46.0765]
["bitfinex","SOLUSD",1740797903445,1.06308707,147.67,147.58,18.9726]
["bitfinex","SOLUSD",1740797903640,5.97478874,147.66,147.58,5.4207]
["bitfinex","SOLUSD",1740797903819,8.52308707,147.65,147.58,5.4207]
["bitfinex","SOLUSD",1740797904532,8.52308707,147.65,147.55,18.9756]
["bitfinex","SOLUSD",1740797905040,1.69848874,147.64,147.55,18.9756]
["bitfinex","SOLUSD",1740797905232,1.06308707,147.63,147.55,18.9756]
["bitfinex","SOLUSD",1740797906261,1.69848874,147.62,147.55,18.9756]
["bitfinex","SOLUSD",1740797906820,1.69848874,147.62,147.58,20.0]
["bitfinex","SOLUSD",1740797907026,1.69848874,147.62,147.59,20.0]
["bitfinex","SOLUSD",1740797907450,1.69848874,147.65,147.59,20.0]
["bitfinex","SOLUSD",1740797907951,4.2763,147.66,147.59,20.0]
["bitfinex","SOLUSD",1740797908537,1.69847789,147.65,147.59,20.0]
["bitfinex","SOLUSD",1740797908739,1.69847789,147.65,147.6,18.9701]
["bitfinex","SOLUSD",1740797909247,1.69847789,147.65,147.63,20.0]
["bitfinex","SOLUSD",1740797909764,8.52308707,147.68,147.63,20.0]
["bitfinex","SOLUSD",1740797910056,7.46,147.68,147.63,20.0]
["bitfinex","SOLUSD",1740797910227,4.0406,147.69,147.63,20.0]
["bitfinex","SOLUSD",1740797910840,0.03,147.69,147.64,38.9649]
["bitfinex","SOLUSD",1740797911142,1.69816157,147.68,147.64,38.9649]
["bitfinex","SOLUSD",1740797911862,8.6307,147.71,147.67,20.0]
["bitfinex","SOLUSD",1740797911863,0.063,147.71,147.67,20.0]
["bitfinex","SOLUSD",1740797912033,0.063,147.71,147.68,20.0]
["bitfinex","SOLUSD",1740797912353,0.063,147.71,147.69,3.43431035]
["bitfinex","SOLUSD",1740797912659,0.063,147.71,147.68,20.0]
["bitfinex","SOLUSD",1740797912850,0.063,147.71,147.69,5.4167]
["bitfinex","SOLUSD",1740797915055,0.063,147.71,147.66,13.5441]
["bitfinex","SOLUSD",1740797915355,4.0106,147.7,147.63,13.5467]
["bitfinex","SOLUSD",1740797915546,1.06308707,147.69,147.63,13.5467]
["bitfinex","SOLUSD",1740797916651,8.52308707,147.69,147.63,13.5467]
["bitfinex","SOLUSD",1740797917151,8.52308707,147.69,147.6,27.1002]
["bitfinex","SOLUSD",1740797917350,8.52308707,147.69,147.58,18.9726]
["bitfinex","SOLUSD",1740797917557,8.52308707,147.69,147.61,20.0]
["bitfinex","SOLUSD",1740797917734,8.52308707,147.69,147.58,46.0765]
["bitfinex","SOLUSD",1740797918458,8.52308707,147.69,147.61,20.0]
["bitfinex","SOLUSD",1740797918828,8.52308707,147.69,147.58,18.9726]
["bitfinex","SOLUSD",1740797918829,20.64964886,147.68,147.58,18.9726]
["bitfinex","SOLUSD",1740797919136,1.06308707,147.67,147.58,18.9726]
["bitfinex","SOLUSD",1740797919538,1.06308707,147.67,147.58,13.5519]
["bitfinex","SOLUSD",1740797920057,18.64964886,147.66,147.58,13.5519]
["bitfinex","SOLUSD",1740797920356,14.15848707,147.65,147.58,13.5519]
["bitfinex","SOLUSD",1740797921662,14.15848707,147.65,147.55,27.1724]
["bitfinex","SOLUSD",1740797923959,14.15848707,147.65,147.58,20.0]
["bitfinex","SOLUSD",1740797925259,1.69867034,147.64,147.59,5.4204]
["bitfinex","SOLUSD",1740797925655,1.69867034,147.64,147.59,2.9204]
["bitfinex","SOLUSD",1740797925858,1.69867034,147.64,147.58,33.5512]
["bitfinex","SOLUSD",1740797926063,1.06308707,147.63,147.58,33.5512]
["bitfinex","SOLUSD",1740797926363,1.06308707,147.63,147.58,20.0]
["bitfinex","SOLUSD",1740797926555,2.76175741,147.63,147.58,20.0]
["bitfinex","SOLUSD",1740797927547,1.69867034,147.63,147.59,18.9714]
["bitfinex","SOLUSD",1740797928254,13.0954,147.65,147.59,18.9714]
["bitfinex","SOLUSD",1740797928861,13.0954,147.65,147.59,46.0735]
["bitfinex","SOLUSD",1740797930943,1.06308707,147.64,147.59,18.9714]
["bitfinex","SOLUSD",1740797931646,1.69859515,147.63,147.55,46.1489]
["bitfinex","SOLUSD",1740797932557,1.06308707,147.64,147.55,46.1489]
["bitfinex","SOLUSD",1740797933966,1.06308707,147.64,147.58,20.0]
["bitfinex","SOLUSD",1740797934839,1.06308707,147.64,147.59,0.063]
["bitfinex","SOLUSD",1740797936554,1.69861018,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740797936755,8.50308707,147.62,147.59,0.063]
["bitfinex","SOLUSD",1740797938570,7.44,147.64,147.59,0.063]
["bitfinex","SOLUSD",1740797940873,1.69888201,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740797941088,80.7,147.62,147.59,0.063]
["bitfinex","SOLUSD",1740797941555,4.219,147.61,147.59,0.063]
["bitfinex","SOLUSD",1740797941756,80.7,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740797942567,82.39888201,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740797945382,80.7,147.59,147.55,0.063]
["bitfinex","SOLUSD",1740797945678,90.14,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740797946249,20.64964886,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740797946858,91.83888201,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740797947059,89.83888201,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740797947258,91.83888201,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740797947852,1.69888201,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740797949273,1.69888201,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740797952856,1.69888201,147.58,147.55,5.4848]
["bitfinex","SOLUSD",1740797953076,1.69888201,147.61,147.55,5.4848]
["bitfinex","SOLUSD",1740797953486,1.69888201,147.61,147.55,19.0395]
["bitfinex","SOLUSD",1740797954893,1.69888201,147.63,147.55,19.0395]
["bitfinex","SOLUSD",1740797955097,82.39888201,147.63,147.55,19.0395]
["bitfinex","SOLUSD",1740797955587,81.89888201,147.63,147.55,19.0395]
["bitfinex","SOLUSD",1740797956197,80.7,147.63,147.55,19.0395]
["bitfinex","SOLUSD",1740797958680,80.7,147.62,147.55,19.0395]
["bitfinex","SOLUSD",1740797968971,1.69890335,147.61,147.55,19.0395]
["bitfinex","SOLUSD",1740797976600,1.69890335,147.61,147.58,20.0]
["bitfinex","SOLUSD",1740797977301,1.69890335,147.6,147.55,19.0395]
["bitfinex","SOLUSD",1740797978193,1.69890335,147.61,147.55,19.0395]
["bitfinex","SOLUSD",1740797978384,1.69890335,147.61,147.58,20.0]
["bitfinex","SOLUSD",1740797978581,3.35e-06,147.61,147.58,20.0]
["bitfinex","SOLUSD",1740797979598,0.03,147.63,147.58,20.0]
["bitfinex","SOLUSD",1740797980495,0.03,147.63,147.59,18.9714]
["bitfinex","SOLUSD",1740797983182,0.03,147.63,147.59,5.4204]
["bitfinex","SOLUSD",1740797983593,80.7,147.62,147.57,5.4211]
["bitfinex","SOLUSD",1740797984694,80.7,147.62,147.56,13.5529]
["bitfinex","SOLUSD",1740797987006,0.03,147.63,147.59,20.0]
["bitfinex","SOLUSD",1740797988707,0.03,147.63,147.6,18.9701]
["bitfinex","SOLUSD",1740797989204,0.03,147.63,147.62,20.0]
["bitfinex","SOLUSD",1740797990807,0.03,147.63,147.62,25.4193]
["bitfinex","SOLUSD",1740797991205,0.03,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1740797992317,0.03,147.63,147.6,18.9701]
["bitfinex","SOLUSD",1740797992494,1.72866662,147.63,147.6,18.9701]
["bitfinex","SOLUSD",1740797993607,1.72866662,147.63,147.62,20.0]
["bitfinex","SOLUSD",1740797993918,0.03,147.63,147.62,20.0]
["bitfinex","SOLUSD",1740797994503,0.03,147.63,147.62,25.4193]
["bitfinex","SOLUSD",1740797996805,1.72847232,147.63,147.62,25.4193]
["bitfinex","SOLUSD",1740797999511,7.232e-05,147.63,147.62,25.4193]
["bitfinex","SOLUSD",1740798000311,0.03,147.65,147.62,38.9675]
["bitfinex","SOLUSD",1740798002118,0.0001,147.65,147.63,8.0841]
["bitfinex","SOLUSD",1740798002508,0.0001,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1740798002912,0.063,147.71,147.67,20.0]
["bitfinex","SOLUSD",1740798003726,0.063,147.71,147.68,5.4171]
["bitfinex","SOLUSD",1740798006215,0.063,147.71,147.64,18.9641]
["bitfinex","SOLUSD",1740798006401,0.063,147.71,147.67,20.0]
["bitfinex","SOLUSD",1740798008123,80.7,147.7,147.63,0.063]
["bitfinex","SOLUSD",1740798008425,80.7,147.69,147.63,0.063]
["bitfinex","SOLUSD",1740798009020,97.3306,147.68,147.63,0.063]
["bitfinex","SOLUSD",1740798009322,82.7,147.67,147.63,0.063]
["bitfinex","SOLUSD",1740798009526,80.7,147.66,147.63,0.063]
["bitfinex","SOLUSD",1740798010026,93.3306,147.68,147.63,20.063]
["bitfinex","SOLUSD",1740798010226,93.3306,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1740798010925,93.3306,147.68,147.64,18.9649]
["bitfinex","SOLUSD",1740798011120,7.4,147.7,147.64,18.9649]
["bitfinex","SOLUSD",1740798011302,7.4,147.7,147.67,20.0]
["bitfinex","SOLUSD",1740798011506,0.063,147.71,147.67,20.0]
["bitfinex","SOLUSD",1740798012305,0.063,147.71,147.67,13.543]
["bitfinex","SOLUSD",1740798014331,0.063,147.71,147.66,5.4178]
["bitfinex","SOLUSD",1740798015212,0.063,147.71,147.66,18.9624]
["bitfinex","SOLUSD",1740798016425,0.063,147.73,147.69,20.0]
["bitfinex","SOLUSD",1740798018322,0.063,147.73,147.7,5.4163]
["bitfinex","SOLUSD",1740798018631,0.063,147.73,147.66,7.4]
["bitfinex","SOLUSD",1740798018632,0.063,147.73,147.66,13.5441]
["bitfinex","SOLUSD",1740798018832,4.334,147.72,147.66,13.5441]
["bitfinex","SOLUSD",1740798023328,7.463,147.73,147.69,20.0]
["bitfinex","SOLUSD",1740798023545,0.063,147.73,147.69,20.0]
["bitfinex","SOLUSD",1740798024031,0.063,147.73,147.66,13.5441]
["bitfinex","SOLUSD",1740798029115,0.063,147.73,147.67,18.64964886]
["bitfinex","SOLUSD",1740798029311,0.063,147.73,147.7,20.0]
["bitfinex","SOLUSD",1740798031140,0.063,147.73,147.71,5.416]
["bitfinex","SOLUSD",1740798034549,0.063,147.73,147.67,13.5428]
["bitfinex","SOLUSD",1740798034732,0.063,147.73,147.7,20.0]
["bitfinex","SOLUSD",1740798036244,0.063,147.73,147.71,5.416]
["bitfinex","SOLUSD",1740798040138,0.063,147.73,147.69,13.5418]
["bitfinex","SOLUSD",1740798040957,0.063,147.73,147.72,20.0]
["bitfinex","SOLUSD",1740798042150,0.063,147.73,147.72,25.4156]
["bitfinex","SOLUSD",1740798045052,0.063,147.73,147.72,5.4156]
["bitfinex","SOLUSD",1740798046043,0.063,147.73,147.72,25.4156]
["bitfinex","SOLUSD",1740798048257,0.063,147.73,147.7,5.4163]
["bitfinex","SOLUSD",1740798049055,0.063,147.73,147.69,5.4796]
["bitfinex","SOLUSD",1740798049241,0.063,147.73,147.69,0.063]
["bitfinex","SOLUSD",1740798049553,7.38,147.72,147.69,0.063]
["bitfinex","SOLUSD",1740798050751,12.314,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740798051159,12.314,147.7,147.66,0.063]
["bitfinex","SOLUSD",1740798051160,34.96364886,147.7,147.66,0.063]
["bitfinex","SOLUSD",1740798051634,14.314,147.7,147.66,0.063]
["bitfinex","SOLUSD",1740798051969,16.314,147.7,147.66,0.063]
["bitfinex","SOLUSD",1740798052130,18.64964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1740798052957,22.78224886,147.68,147.63,0.063]
["bitfinex","SOLUSD",1740798053553,22.78224886,147.68,147.63,20.063]
["bitfinex","SOLUSD",1740798053554,4.1326,147.68,147.63,20.063]
["bitfinex","SOLUSD",1740798054238,4.1326,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1740798055743,4.1326,147.68,147.66,0.03]
["bitfinex","SOLUSD",1740798056557,4.1326,147.72,147.66,0.03]
["bitfinex","SOLUSD",1740798057766,3.93368925,147.71,147.66,0.03]
["bitfinex","SOLUSD",1740798057968,3.93368925,147.71,147.66,20.03]
["bitfinex","SOLUSD",1740798058662,3.93368925,147.71,147.67,18.9611]
["bitfinex","SOLUSD",1740798059335,8.925e-05,147.7,147.69,38.64964886]
["bitfinex","SOLUSD",1740798059643,8.925e-05,147.73,147.7,38.64964886]
["bitfinex","SOLUSD",1740798060550,8.925e-05,147.73,147.71,5.416]
["bitfinex","SOLUSD",1740798061744,8.925e-05,147.73,147.71,8.86659206]
["bitfinex","SOLUSD",1740798064850,8.925e-05,147.73,147.71,5.416]
["bitfinex","SOLUSD",1740798065056,8.925e-05,147.73,147.67,13.5432]
["bitfinex","SOLUSD",1740798065255,8.925e-05,147.73,147.67,18.9606]
["bitfinex","SOLUSD",1740798065543,4.43368925,147.73,147.67,18.9606]
["bitfinex","SOLUSD",1740798065765,4.43368925,147.73,147.7,20.0]
["bitfinex","SOLUSD",1740798066663,8.925e-05,147.73,147.7,20.0]
["bitfinex","SOLUSD",1740798066970,8.925e-05,147.73,147.71,5.416]
["bitfinex","SOLUSD",1740798069474,0.03,147.78,147.75,20.0]
["bitfinex","SOLUSD",1740798070180,0.03,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1740798070181,0.0001,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1740798070977,0.0001,147.78,147.77,5.4138]
["bitfinex","SOLUSD",1740798071176,0.063,147.84,147.8,20.0]
["bitfinex","SOLUSD",1740798072981,0.063,147.84,147.83,20.0]
["bitfinex","SOLUSD",1740798074354,0.063,147.84,147.83,25.4116]
["bitfinex","SOLUSD",1740798074579,0.063,147.84,147.83,5.4116]
["bitfinex","SOLUSD",1740798074956,0.063,147.84,147.81,20.0]
["bitfinex","SOLUSD",1740798075177,0.063,147.84,147.82,5.4119]
["bitfinex","SOLUSD",1740798075683,3.93632515,147.83,147.82,5.4119]
["bitfinex","SOLUSD",1740798075858,3.93632515,147.83,147.76,5.4141]
["bitfinex","SOLUSD",1740798076059,80.7,147.82,147.79,20.0]
["bitfinex","SOLUSD",1740798076480,80.7,147.82,147.79,25.4128]
["bitfinex","SOLUSD",1740798077081,3.93632515,147.81,147.79,25.4128]
["bitfinex","SOLUSD",1740798078667,0.063,147.84,147.79,38.9455]
["bitfinex","SOLUSD",1740798079379,0.03,147.81,147.79,38.9455]
["bitfinex","SOLUSD",1740798080478,0.03,147.81,147.79,25.4128]
["bitfinex","SOLUSD",1740798081689,0.03,147.81,147.79,5.4128]
["bitfinex","SOLUSD",1740798082277,0.03,147.81,147.79,25.4128]
["bitfinex","SOLUSD",1740798083881,0.03,147.81,147.79,5.4128]
["bitfinex","SOLUSD",1740798084289,0.03,147.81,147.8,20.0]
["bitfinex","SOLUSD",1740798084989,0.03,147.81,147.8,25.4127]
["bitfinex","SOLUSD",1740798085572,0.03,147.81,147.8,5.4127]
["bitfinex","SOLUSD",1740798085770,0.03,147.81,147.75,20.0]
["bitfinex","SOLUSD",1740798085971,4.1722,147.81,147.75,33.5356]
["bitfinex","SOLUSD",1740798086991,4.1722,147.81,147.75,38.9501]
["bitfinex","SOLUSD",1740798087293,92.2122,147.81,147.75,5.4145]
["bitfinex","SOLUSD",1740798087688,92.2122,147.81,147.75,25.4145]
["bitfinex","SOLUSD",1740798088690,92.2122,147.81,147.75,38.9508]
["bitfinex","SOLUSD",1740798088865,11.5122,147.81,147.78,20.0]
["bitfinex","SOLUSD",1740798089072,11.5122,147.81,147.79,5.413]
["bitfinex","SOLUSD",1740798089299,7.37,147.81,147.79,5.413]
["bitfinex","SOLUSD",1740798089878,7.37,147.81,147.76,5.4141]
["bitfinex","SOLUSD",1740798090796,80.7,147.8,147.72,13.5383]
["bitfinex","SOLUSD",1740798091092,4.3267,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740798091682,32.32342751,147.79,147.71,0.063]
["bitfinex","SOLUSD",1740798091878,8.26077865,147.79,147.72,20.0]
["bitfinex","SOLUSD",1740798092499,18.64964886,147.78,147.71,0.063]
["bitfinex","SOLUSD",1740798092685,18.64964886,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740798092892,7.34,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740798093300,11.27407865,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740798094111,4.3267,147.73,147.71,0.063]
["bitfinex","SOLUSD",1740798094298,18.64964886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740798095112,20.64964886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740798095910,2.0,147.7,147.66,0.03]
["bitfinex","SOLUSD",1740798096102,7.34,147.69,147.66,0.03]
["bitfinex","SOLUSD",1740798097015,12.53857865,147.72,147.66,0.03]
["bitfinex","SOLUSD",1740798097312,19.87857865,147.72,147.66,18.9924]
["bitfinex","SOLUSD",1740798097512,3.93407865,147.72,147.69,20.0]
["bitfinex","SOLUSD",1740798097716,11.6667,147.73,147.69,20.0]
["bitfinex","SOLUSD",1740798098009,7.34,147.73,147.69,20.0]
["bitfinex","SOLUSD",1740798098311,8.6045,147.76,147.69,20.0]
["bitfinex","SOLUSD",1740798098711,11.6667,147.78,147.71,20.0]
["bitfinex","SOLUSD",1740798099090,18.64964886,147.77,147.66,76.59443369]
["bitfinex","SOLUSD",1740798099415,18.64964886,147.77,147.69,20.0]
["bitfinex","SOLUSD",1740798099588,80.7,147.76,147.69,20.0]
["bitfinex","SOLUSD",1740798100193,18.64964886,147.75,147.66,18.9924]
["bitfinex","SOLUSD",1740798100501,99.34964886,147.75,147.66,18.9924]
["bitfinex","SOLUSD",1740798100701,3.93772933,147.74,147.66,18.9924]
["bitfinex","SOLUSD",1740798101201,3.93772933,147.74,147.66,13.5746]
["bitfinex","SOLUSD",1740798102315,3.93772933,147.73,147.66,13.5746]
["bitfinex","SOLUSD",1740798103924,80.7,147.72,147.66,13.5746]
["bitfinex","SOLUSD",1740798110013,80.7,147.76,147.7,20.0]
["bitfinex","SOLUSD",1740798110820,4.3567,147.78,147.7,20.0]
["bitfinex","SOLUSD",1740798111010,3.9394259,147.75,147.7,20.0]
["bitfinex","SOLUSD",1740798111225,3.9394259,147.75,147.71,18.956]
["bitfinex","SOLUSD",1740798112523,0.03,147.78,147.71,46.036]
["bitfinex","SOLUSD",1740798113024,0.03,147.78,147.75,20.0]
["bitfinex","SOLUSD",1740798113221,0.03,147.81,147.75,20.0]
["bitfinex","SOLUSD",1740798113519,0.03,147.81,147.76,18.9495]
["bitfinex","SOLUSD",1740798115225,0.03,147.81,147.76,5.4141]
["bitfinex","SOLUSD",1740798119304,3.94623376,147.8,147.76,5.4141]
["bitfinex","SOLUSD",1740798121123,0.03,147.81,147.76,5.4141]
["bitfinex","SOLUSD",1740798122540,0.03,147.81,147.76,18.9495]
["bitfinex","SOLUSD",1740798123540,3.9521061,147.8,147.79,20.0]
["bitfinex","SOLUSD",1740798124220,3.9521061,147.8,147.79,25.413]
["bitfinex","SOLUSD",1740798124841,6.1e-06,147.8,147.79,25.413]
["bitfinex","SOLUSD",1740798125140,0.063,147.84,147.79,52.4784]
["bitfinex","SOLUSD",1740798125939,0.063,147.84,147.79,38.9457]
["bitfinex","SOLUSD",1740798127433,0.063,147.84,147.79,66.0111]
["bitfinex","SOLUSD",1740798128841,0.0001,147.86,147.83,20.0]
["bitfinex","SOLUSD",1740798129928,0.0001,147.86,147.83,24.3644]
["bitfinex","SOLUSD",1740798130638,0.0001,147.86,147.84,5.4112]
["bitfinex","SOLUSD",1740798131144,0.0001,147.86,147.84,24.06084886]
["bitfinex","SOLUSD",1740798133441,0.0001,147.86,147.85,18.64964886]
["bitfinex","SOLUSD",1740798133820,0.0001,147.86,147.84,5.4112]
["bitfinex","SOLUSD",1740798137544,0.0001,147.86,147.83,13.5289]
["bitfinex","SOLUSD",1740798137955,0.0001,147.86,147.85,20.0]
["bitfinex","SOLUSD",1740798139472,0.0001,147.86,147.85,25.4108]
["bitfinex","SOLUSD",1740798140451,0.0001,147.86,147.85,5.4108]
["bitfinex","SOLUSD",1740798141591,0.0001,147.86,147.83,13.5919]
["bitfinex","SOLUSD",1740798141771,0.0001,147.86,147.83,0.063]
["bitfinex","SOLUSD",1740798146378,85.0813,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798147481,84.74310797,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798150679,90.15400797,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798151057,84.74310797,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798151286,3.95125086,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740798152555,84.74310797,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798154164,90.15400797,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798154361,101.34964886,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740798154557,103.34964886,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740798155080,101.34964886,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740798155281,105.31174095,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740798155582,2.0,147.81,147.75,0.063]
["bitfinex","SOLUSD",1740798155764,88.0,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740798156463,3.96209209,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740798159485,3.96209209,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740798163196,3.96209209,147.78,147.75,20.063]
["bitfinex","SOLUSD",1740798163987,80.7,147.81,147.75,20.063]
["bitfinex","SOLUSD",1740798164278,11.6147,147.83,147.76,18.9495]
["bitfinex","SOLUSD",1740798164846,3.96391778,147.82,147.76,18.9495]
["bitfinex","SOLUSD",1740798166064,3.96391778,147.82,147.75,0.063]
["bitfinex","SOLUSD",1740798166664,3.96391778,147.82,147.75,20.063]
["bitfinex","SOLUSD",1740798166865,3.96391778,147.81,147.75,0.063]
["bitfinex","SOLUSD",1740798167571,80.7,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740798168453,3.96391778,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740798169091,80.7,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740798169277,88.0,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740798170778,3.96391778,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740798173457,7.28,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740798174357,3.95945785,147.79,147.75,19.0138]
["bitfinex","SOLUSD",1740798175786,7.28,147.8,147.75,19.0138]
["bitfinex","SOLUSD",1740798178067,3.95585169,147.79,147.75,19.0138]
["bitfinex","SOLUSD",1740798179490,7.28,147.8,147.75,13.5993]
["bitfinex","SOLUSD",1740798179985,80.7,147.83,147.75,13.5993]
["bitfinex","SOLUSD",1740798180192,7.28,147.83,147.77,4.1307]
["bitfinex","SOLUSD",1740798180992,7.28,147.83,147.79,20.0]
["bitfinex","SOLUSD",1740798181166,0.03,147.85,147.79,20.0]
["bitfinex","SOLUSD",1740798181999,0.03,147.85,147.8,18.9444]
["bitfinex","SOLUSD",1740798182592,0.03,147.85,147.83,20.0]
["bitfinex","SOLUSD",1740798183190,0.03,147.85,147.8,18.9444]
["bitfinex","SOLUSD",1740798184784,0.03,147.85,147.84,20.0]
["bitfinex","SOLUSD",1740798184785,0.0001,147.85,147.84,20.0]
["bitfinex","SOLUSD",1740798185165,0.0001,147.85,147.84,24.4163]
["bitfinex","SOLUSD",1740798185980,0.0001,147.85,147.84,29.8275]
["bitfinex","SOLUSD",1740798186584,0.0001,147.85,147.84,25.4112]
["bitfinex","SOLUSD",1740798186791,0.0001,147.85,147.84,5.4112]
["bitfinex","SOLUSD",1740798187866,0.0001,147.85,147.8,17.948]
["bitfinex","SOLUSD",1740798188072,0.0001,147.85,147.81,5.4123]
["bitfinex","SOLUSD",1740798190104,0.0001,147.85,147.81,18.9431]
["bitfinex","SOLUSD",1740798190393,0.0001,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798193510,80.7001,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798193681,3.95980248,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740798197991,0.0001,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740798204209,0.0001,147.85,147.84,20.0]
["bitfinex","SOLUSD",1740798204591,80.7,147.9,147.85,20.0]
["bitfinex","SOLUSD",1740798204791,7.26,147.91,147.85,20.0]
["bitfinex","SOLUSD",1740798205310,3.95792964,147.89,147.83,4.0273]
["bitfinex","SOLUSD",1740798206113,3.95792964,147.89,147.84,5.4112]
["bitfinex","SOLUSD",1740798206612,3.95792964,147.89,147.84,18.9393]
["bitfinex","SOLUSD",1740798206909,3.95792964,147.88,147.84,18.9393]
["bitfinex","SOLUSD",1740798207912,3.95792964,147.88,147.84,13.5281]
["bitfinex","SOLUSD",1740798208295,7.26,147.91,147.84,13.5281]
["bitfinex","SOLUSD",1740798209017,80.73,147.93,147.84,13.5281]
["bitfinex","SOLUSD",1740798209202,87.99,147.93,147.84,13.5281]
["bitfinex","SOLUSD",1740798209710,3.95492598,147.9,147.84,13.5281]
["bitfinex","SOLUSD",1740798210495,3.95492598,147.9,147.87,20.0]
["bitfinex","SOLUSD",1740798210896,87.99,147.93,147.87,20.0]
["bitfinex","SOLUSD",1740798212222,3.95472739,147.92,147.87,18.9346]
["bitfinex","SOLUSD",1740798213509,87.99,147.93,147.87,18.9346]
["bitfinex","SOLUSD",1740798213818,93.3979,147.93,147.87,5.4101]
["bitfinex","SOLUSD",1740798214023,87.99,147.93,147.84,13.5274]
["bitfinex","SOLUSD",1740798214317,80.7,147.92,147.84,13.5274]
["bitfinex","SOLUSD",1740798214521,80.7,147.92,147.87,0.063]
["bitfinex","SOLUSD",1740798214821,80.7,147.91,147.87,0.063]
["bitfinex","SOLUSD",1740798215619,3.95528135,147.9,147.87,0.063]
["bitfinex","SOLUSD",1740798216935,3.95528135,147.89,147.87,0.063]
["bitfinex","SOLUSD",1740798218424,3.95528135,147.9,147.87,0.063]
["bitfinex","SOLUSD",1740798220818,3.95528135,147.89,147.87,0.063]
["bitfinex","SOLUSD",1740798222127,3.95528135,147.88,147.87,0.063]
["bitfinex","SOLUSD",1740798226915,3.45528135,147.88,147.87,0.063]
["bitfinex","SOLUSD",1740798230626,8.135e-05,147.88,147.87,20.063]
["bitfinex","SOLUSD",1740798230832,8.135e-05,147.88,147.87,0.063]
["bitfinex","SOLUSD",1740798231533,8.135e-05,147.88,147.87,20.063]
["bitfinex","SOLUSD",1740798232231,0.03,147.92,147.87,20.063]
["bitfinex","SOLUSD",1740798232530,0.03,147.92,147.87,38.9984]
["bitfinex","SOLUSD",1740798235135,0.03,147.93,147.91,20.0]
["bitfinex","SOLUSD",1740798235741,0.03,147.93,147.9,20.0]
["bitfinex","SOLUSD",1740798237033,0.03,147.93,147.91,5.4086]
["bitfinex","SOLUSD",1740798242233,0.03,147.93,147.88,5.4097]
["bitfinex","SOLUSD",1740798242410,0.03,147.93,147.88,18.9341]
["bitfinex","SOLUSD",1740798243018,0.03,147.93,147.91,20.0]
["bitfinex","SOLUSD",1740798244336,0.0001,147.99,147.98,20.0]
["bitfinex","SOLUSD",1740798244720,0.0001,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1740798245517,0.0001,148.0,147.99,20.0]
["bitfinex","SOLUSD",1740798245932,10.42450129,148.04,147.99,20.0]
["bitfinex","SOLUSD",1740798246319,10.42450129,148.04,147.99,28.2925]
["bitfinex","SOLUSD",1740798246514,10.42450129,148.04,148.0,18.9189]
["bitfinex","SOLUSD",1740798247353,10.42450129,148.04,148.0,22.37110388]
["bitfinex","SOLUSD",1740798249052,1.29e-06,148.04,148.0,103.37110388]
["bitfinex","SOLUSD",1740798249253,3.88e-06,148.05,148.03,20.0]
["bitfinex","SOLUSD",1740798249554,0.03,148.08,148.03,20.0]
["bitfinex","SOLUSD",1740798249725,0.0001,148.07,148.03,101.0]
["bitfinex","SOLUSD",1740798250530,0.0001,148.07,148.04,22.26734413]
["bitfinex","SOLUSD",1740798251552,0.0001,148.07,148.04,18.9137]
["bitfinex","SOLUSD",1740798251852,0.0001,148.07,148.04,5.4039]
["bitfinex","SOLUSD",1740798253150,0.0001,148.07,148.04,18.9137]
["bitfinex","SOLUSD",1740798263337,0.0001,148.07,148.04,5.4039]
["bitfinex","SOLUSD",1740798264257,0.0001,148.07,148.04,18.9137]
["bitfinex","SOLUSD",1740798271158,80.7,148.11,148.06,18.9112]
["bitfinex","SOLUSD",1740798271338,9.3992,148.17,148.06,18.9112]
["bitfinex","SOLUSD",1740798271542,18.64964886,148.15,148.06,18.9112]
["bitfinex","SOLUSD",1740798272472,4.1924,148.12,148.06,18.9112]
["bitfinex","SOLUSD",1740798272671,16.46822462,148.13,148.06,18.9112]
["bitfinex","SOLUSD",1740798273253,2.0,148.11,148.04,5.4039]
["bitfinex","SOLUSD",1740798273449,7.22,148.1,148.04,5.4039]
["bitfinex","SOLUSD",1740798273752,80.7,148.09,148.04,5.4039]
["bitfinex","SOLUSD",1740798273951,80.7,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1740798275070,80.7,148.08,148.06,0.063]
["bitfinex","SOLUSD",1740798278552,18.64964886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740798279856,24.05244886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740798281864,26.05244886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740798282561,28.05244886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740798285685,27.05244886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740798295283,42.64964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798295465,49.84964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798295871,51.84954886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798296077,53.84954886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798297090,59.25344886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798298087,47.84964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798298882,49.84964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798299086,55.25354886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740798300393,20.0,147.98,147.93,17.7798]
["bitfinex","SOLUSD",1740798300567,7.2,147.97,147.93,17.7798]
["bitfinex","SOLUSD",1740798303578,7.2,147.99,147.93,31.2997]
["bitfinex","SOLUSD",1740798304402,7.2,148.01,147.93,31.2997]
["bitfinex","SOLUSD",1740798304591,7.2,148.01,147.93,112.2997]
["bitfinex","SOLUSD",1740798304976,7.2,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1740798305302,80.7,148.05,147.99,8.2025]
["bitfinex","SOLUSD",1740798305478,7.2,148.05,147.99,8.2025]
["bitfinex","SOLUSD",1740798306293,80.7,148.09,147.99,8.2025]
["bitfinex","SOLUSD",1740798306490,87.9,148.08,147.99,8.2025]
["bitfinex","SOLUSD",1740798306700,87.9,148.08,148.0,18.9189]
["bitfinex","SOLUSD",1740798307074,18.64964886,148.07,148.0,5.4054]
["bitfinex","SOLUSD",1740798307789,18.64964886,148.07,147.99,8.2025]
["bitfinex","SOLUSD",1740798307790,18.64964886,148.05,147.99,8.2025]
["bitfinex","SOLUSD",1740798307996,80.7,148.04,147.99,8.2025]
["bitfinex","SOLUSD",1740798308594,99.34964886,148.03,147.98,3.9524]
["bitfinex","SOLUSD",1740798308893,18.64964886,148.01,147.95,8.2025]
["bitfinex","SOLUSD",1740798309095,80.7,148.0,147.95,8.2025]
["bitfinex","SOLUSD",1740798309397,18.64964886,147.98,147.94,3.8999]
["bitfinex","SOLUSD",1740798309599,80.7,147.97,147.94,3.8999]
["bitfinex","SOLUSD",1740798309897,7.2,147.96,147.94,3.8999]
["bitfinex","SOLUSD",1740798312502,7.2,147.96,147.93,0.063]
["bitfinex","SOLUSD",1740798315379,80.7,147.99,147.93,0.063]
["bitfinex","SOLUSD",1740798315574,7.18,147.98,147.93,0.063]
["bitfinex","SOLUSD",1740798316498,7.18,147.98,147.96,5.4068]
["bitfinex","SOLUSD",1740798317592,80.7,148.01,147.96,22.8238]
["bitfinex","SOLUSD",1740798317780,7.21,148.03,147.97,8.1974]
["bitfinex","SOLUSD",1740798318986,7.21,148.03,147.98,18.9214]
["bitfinex","SOLUSD",1740798319303,0.03,148.03,147.98,18.9214]
["bitfinex","SOLUSD",1740798324610,18.67964886,148.03,147.97,8.1974]
["bitfinex","SOLUSD",1740798324785,18.67964886,148.03,147.97,5.4064]
["bitfinex","SOLUSD",1740798325482,27.18,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1740798325679,7.18,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1740798326596,7.18,148.02,147.97,18.9226]
["bitfinex","SOLUSD",1740798326992,2.0,148.0,147.93,0.063]
["bitfinex","SOLUSD",1740798327204,18.64964886,147.99,147.93,0.063]
["bitfinex","SOLUSD",1740798327395,80.7,147.98,147.93,0.063]
["bitfinex","SOLUSD",1740798328114,80.7,147.98,147.93,5.4708]
["bitfinex","SOLUSD",1740798328721,99.34964886,147.97,147.93,0.063]
["bitfinex","SOLUSD",1740798328900,7.18,147.96,147.93,0.063]
["bitfinex","SOLUSD",1740798329097,80.7,147.95,147.93,0.063]
["bitfinex","SOLUSD",1740798333017,80.7,147.94,147.93,0.063]
["bitfinex","SOLUSD",1740798336920,18.64964886,147.94,147.93,0.063]
["bitfinex","SOLUSD",1740798337530,28.05714886,147.94,147.93,0.063]
["bitfinex","SOLUSD",1740798337708,22.64964886,147.94,147.93,0.063]
["bitfinex","SOLUSD",1740798338216,20.64964886,147.94,147.93,0.063]
["bitfinex","SOLUSD",1740798338792,22.64964886,147.94,147.93,0.063]
["bitfinex","SOLUSD",1740798341104,28.05714886,147.94,147.93,0.063]
["bitfinex","SOLUSD",1740798341998,4.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740798342197,27.82964886,147.84,147.78,0.063]
["bitfinex","SOLUSD",1740798342508,7.18,147.84,147.78,0.063]
["bitfinex","SOLUSD",1740798342716,7.18,147.84,147.78,5.4764]
["bitfinex","SOLUSD",1740798343322,7.18,147.84,147.78,0.063]
["bitfinex","SOLUSD",1740798347811,80.7,147.83,147.78,0.063]
["bitfinex","SOLUSD",1740798349128,80.7,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798349325,99.34964886,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798349508,93.73895637,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798349849,80.7,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798351625,99.34964886,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798352208,24.06124886,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798352436,37.96908759,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798353530,32.55748759,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798353735,18.64964886,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798361446,24.06124886,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798363441,28.06124886,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740798365929,28.06124886,147.83,147.73,12.2889]
["bitfinex","SOLUSD",1740798365930,18.64964886,147.82,147.62,3.43377954]
["bitfinex","SOLUSD",1740798366138,16.77786781,147.34,147.33,107.09890738]
["bitfinex","SOLUSD",1740798366428,4.0,147.33,147.32,271.49977468]
["bitfinex","SOLUSD",1740798366641,4.0,147.26,147.25,27.02670869]
["bitfinex","SOLUSD",1740798366840,13.56,147.26,147.25,27.02670869]
["bitfinex","SOLUSD",1740798367019,18.9925,147.26,147.25,27.02670869]
["bitfinex","SOLUSD",1740798367229,35.0911221,147.26,147.25,27.02670869]
["bitfinex","SOLUSD",1740798367425,2.0,147.25,147.24,81.5077]
["bitfinex","SOLUSD",1740798367736,18.77786781,147.25,147.24,53.6403]
["bitfinex","SOLUSD",1740798367934,37.42751667,147.25,147.24,53.6403]
["bitfinex","SOLUSD",1740798368118,94.32305239,147.25,147.24,53.6403]
["bitfinex","SOLUSD",1740798368323,56.89553572,147.25,147.24,1.82e-05]
["bitfinex","SOLUSD",1740798368743,75.54518458,147.25,147.24,1.82e-05]
["bitfinex","SOLUSD",1740798368952,58.2378526,147.25,147.24,1.82e-05]
["bitfinex","SOLUSD",1740798369122,93.88530212,147.25,147.24,1.82e-05]
["bitfinex","SOLUSD",1740798369448,95.88530212,147.25,147.24,1.82e-05]
["bitfinex","SOLUSD",1740798369753,2.0,147.16,147.08,3.44076755]
["bitfinex","SOLUSD",1740798369933,2.0,147.16,147.1,18.64964886]
["bitfinex","SOLUSD",1740798370138,2.0,147.17,147.1,17.64964886]
["bitfinex","SOLUSD",1740798370458,2.0,147.17,147.09,114.16]
["bitfinex","SOLUSD",1740798370459,2.0,147.18,147.09,98.66599301]
["bitfinex","SOLUSD",1740798370664,2.0,147.13,147.09,98.66599301]
["bitfinex","SOLUSD",1740798371252,9.78,147.23,147.1,21.2562546]
["bitfinex","SOLUSD",1740798371550,13.90953952,147.16,147.09,80.28212802]
["bitfinex","SOLUSD",1740798371761,13.90953952,147.16,147.09,82.28212802]
["bitfinex","SOLUSD",1740798372055,102.71123779,147.17,147.09,87.72082802]
["bitfinex","SOLUSD",1740798372359,102.71123779,147.17,147.09,18.72986752]
["bitfinex","SOLUSD",1740798372550,102.71123779,147.17,147.09,18.75986752]
["bitfinex","SOLUSD",1740798372854,61.22390813,147.12,147.09,18.4968282]
["bitfinex","SOLUSD",1740798373056,33.56208266,147.21,147.1,20.64964886]
["bitfinex","SOLUSD",1740798373234,28.42964886,147.23,147.1,20.64964886]
["bitfinex","SOLUSD",1740798373425,2.0,147.18,147.11,114.26]
["bitfinex","SOLUSD",1740798373627,40.71225932,147.13,147.11,114.26]
["bitfinex","SOLUSD",1740798374171,18.47360037,147.12,147.11,114.26]
["bitfinex","SOLUSD",1740798374455,29.27148749,147.12,147.11,2.52618069]
["bitfinex","SOLUSD",1740798374754,15.41628721,147.12,147.11,2.52618069]
["bitfinex","SOLUSD",1740798375651,35.68135673,147.12,147.11,2.52618069]
["bitfinex","SOLUSD",1740798375837,35.68135673,147.12,147.11,2.02618069]
["bitfinex","SOLUSD",1740798376448,35.68135673,147.12,147.11,22.02618069]
["bitfinex","SOLUSD",1740798376840,20.26506952,147.12,147.11,22.02618069]
["bitfinex","SOLUSD",1740798377161,20.26506952,147.12,147.11,2.02618069]
["bitfinex","SOLUSD",1740798377363,20.26506952,147.12,147.11,22.02618069]
["bitfinex","SOLUSD",1740798377558,40.71225932,147.13,147.11,22.02618069]
["bitfinex","SOLUSD",1740798377742,42.71225932,147.13,147.11,22.02618069]
["bitfinex","SOLUSD",1740798378357,42.71225932,147.13,147.11,2.02618069]
["bitfinex","SOLUSD",1740798378659,2.0,147.12,147.11,2.02618069]
["bitfinex","SOLUSD",1740798378954,12.08379267,147.12,147.11,2.02618069]
["bitfinex","SOLUSD",1740798379136,10.08379267,147.12,147.11,2.02618069]
["bitfinex","SOLUSD",1740798379338,2.0,147.12,147.11,2.02618069]
["bitfinex","SOLUSD",1740798379725,20.64964886,147.12,147.11,2.02618069]
["bitfinex","SOLUSD",1740798379931,2.0,147.09,147.05,114.38]
["bitfinex","SOLUSD",1740798380257,2.0,147.11,147.08,20.0]
["bitfinex","SOLUSD",1740798380769,2.0,147.11,147.05,39.66438064]
["bitfinex","SOLUSD",1740798381461,2.0,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1740798381834,4.0,147.1,147.04,114.42]
["bitfinex","SOLUSD",1740798382163,20.0,147.08,146.96,114.42]
["bitfinex","SOLUSD",1740798382333,4.0,147.05,146.94,5.30707319]
["bitfinex","SOLUSD",1740798382533,2.0,147.04,146.94,71.25737576]
["bitfinex","SOLUSD",1740798382745,2.0,147.04,146.95,13.61]
["bitfinex","SOLUSD",1740798382963,2.0,147.07,146.98,20.0]
["bitfinex","SOLUSD",1740798383253,2.0,147.07,147.02,20.0]
["bitfinex","SOLUSD",1740798383839,2.0,147.05,146.99,5.4425]
["bitfinex","SOLUSD",1740798384045,2.0,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1740798384235,2.0,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1740798384236,2.0,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1740798384442,4.0,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1740798384663,38.26793511,147.09,146.99,5.4425]
["bitfinex","SOLUSD",1740798384664,2.0,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1740798384853,2.0,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1740798385041,2.0,147.01,146.99,5.4425]
["bitfinex","SOLUSD",1740798385233,2.0,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1740798385441,2.0,147.02,146.94,19.0552]
["bitfinex","SOLUSD",1740798385639,4.0,147.05,146.94,19.0552]
["bitfinex","SOLUSD",1740798385850,2.0,147.05,147.02,20.0]
["bitfinex","SOLUSD",1740798386051,12.05828625,147.1,147.03,20.0]
["bitfinex","SOLUSD",1740798386256,2.0,147.08,147.03,20.0]
["bitfinex","SOLUSD",1740798386453,2.0,147.09,147.03,20.0]
["bitfinex","SOLUSD",1740798386847,10.05828625,147.1,147.03,20.0]
["bitfinex","SOLUSD",1740798386848,12.05828625,147.1,147.03,20.0]
["bitfinex","SOLUSD",1740798387143,4.0,147.05,146.94,19.0552]
["bitfinex","SOLUSD",1740798387366,2.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1740798387669,2.0,147.05,146.94,71.25737576]
["bitfinex","SOLUSD",1740798387860,2.0,147.05,146.94,70.75737576]
["bitfinex","SOLUSD",1740798388366,4.0,147.05,146.94,70.75737576]
["bitfinex","SOLUSD",1740798388663,2.0,147.04,146.94,111.59017576]
["bitfinex","SOLUSD",1740798389038,2.0,147.03,146.94,111.59017576]
["bitfinex","SOLUSD",1740798389239,2.0,147.03,146.94,117.03447576]
["bitfinex","SOLUSD",1740798389639,2.0,147.02,146.94,46.2771]
["bitfinex","SOLUSD",1740798390046,2.0,147.02,146.97,20.0]
["bitfinex","SOLUSD",1740798390248,2.0,147.02,146.94,46.2771]
["bitfinex","SOLUSD",1740798390249,2.0,147.0,146.94,46.2771]
["bitfinex","SOLUSD",1740798390647,4.0,147.02,146.97,20.0]
["bitfinex","SOLUSD",1740798391257,2.0,147.01,146.97,20.0]
["bitfinex","SOLUSD",1740798391458,2.0,147.01,146.98,5.4429]
["bitfinex","SOLUSD",1740798392071,2.0,147.03,146.98,19.0501]
["bitfinex","SOLUSD",1740798392243,4.0,147.03,146.98,19.0501]
["bitfinex","SOLUSD",1740798392758,2.0,147.03,146.98,19.0501]
["bitfinex","SOLUSD",1740798393157,2.0,147.03,146.97,20.0]
["bitfinex","SOLUSD",1740798393460,4.0,147.03,146.97,20.0]
["bitfinex","SOLUSD",1740798393677,2.0,147.03,146.97,20.0]
["bitfinex","SOLUSD",1740798393876,2.0,147.02,146.97,20.0]
["bitfinex","SOLUSD",1740798394467,9.5,147.08,146.97,20.0]
["bitfinex","SOLUSD",1740798395581,9.5,147.08,146.98,19.0501]
["bitfinex","SOLUSD",1740798395961,9.5,147.08,146.98,46.2646]
["bitfinex","SOLUSD",1740798397386,9.5,147.08,146.98,5.4429]
["bitfinex","SOLUSD",1740798397387,3.46089743,147.06,146.98,5.4429]
["bitfinex","SOLUSD",1740798397581,9.5,147.08,146.95,32.6641]
["bitfinex","SOLUSD",1740798397786,3.32682817,147.11,146.98,2.0]
["bitfinex","SOLUSD",1740798397989,0.063,147.18,147.01,18.64964886]
["bitfinex","SOLUSD",1740798398297,3.48545974,147.16,147.03,20.64964886]
["bitfinex","SOLUSD",1740798398589,20.0,147.16,147.03,20.64964886]
["bitfinex","SOLUSD",1740798399291,20.0,147.16,147.02,11.48]
["bitfinex","SOLUSD",1740798399292,18.64964886,147.15,147.02,9.48]
["bitfinex","SOLUSD",1740798399485,18.64964886,147.15,147.02,11.48]
["bitfinex","SOLUSD",1740798399662,18.64964886,147.15,147.03,46.2489]
["bitfinex","SOLUSD",1740798400173,20.0,147.16,147.03,46.2489]
["bitfinex","SOLUSD",1740798400574,18.71264886,147.18,147.04,20.64964886]
["bitfinex","SOLUSD",1740798400575,0.063,147.18,147.04,20.64964886]
["bitfinex","SOLUSD",1740798401170,20.0,147.17,147.04,20.64964886]
["bitfinex","SOLUSD",1740798401365,13.3777,147.2,147.07,20.0]
["bitfinex","SOLUSD",1740798401571,9.38,147.19,147.07,20.0]
["bitfinex","SOLUSD",1740798401978,9.38,147.19,147.08,19.0372]
["bitfinex","SOLUSD",1740798403490,28.02964886,147.19,147.08,19.0372]
["bitfinex","SOLUSD",1740798403690,28.02964886,147.19,147.08,46.2332]
["bitfinex","SOLUSD",1740798404402,9.38,147.19,147.08,46.2332]
["bitfinex","SOLUSD",1740798406193,1.70461259,147.18,147.08,46.2332]
["bitfinex","SOLUSD",1740798407076,1.70461259,147.18,147.08,73.4292]
["bitfinex","SOLUSD",1740798407479,1.70461259,147.17,147.08,73.4292]
["bitfinex","SOLUSD",1740798407992,1.70461259,147.17,147.11,20.0]
["bitfinex","SOLUSD",1740798408784,1.70461259,147.17,147.12,19.032]
["bitfinex","SOLUSD",1740798409305,1.70461259,147.16,147.12,19.032]
["bitfinex","SOLUSD",1740798410774,4.43167907,147.15,147.08,54.392]
["bitfinex","SOLUSD",1740798411491,9.24947269,147.15,147.08,54.392]
["bitfinex","SOLUSD",1740798412387,1.259e-05,147.14,147.08,54.392]
["bitfinex","SOLUSD",1740798412787,4.81780621,147.14,147.08,54.392]
["bitfinex","SOLUSD",1740798413083,4.81780621,147.14,147.08,73.4292]
["bitfinex","SOLUSD",1740798413283,6.21e-06,147.14,147.08,73.4292]
["bitfinex","SOLUSD",1740798413783,6.21e-06,147.14,147.09,18.64964886]
["bitfinex","SOLUSD",1740798414270,9.2,147.21,147.09,18.64964886]
["bitfinex","SOLUSD",1740798415491,9.2,147.21,147.1,46.2268]
["bitfinex","SOLUSD",1740798417395,12.37228832,147.22,147.1,46.2268]
["bitfinex","SOLUSD",1740798419805,0.063,147.21,147.1,46.2268]
["bitfinex","SOLUSD",1740798420685,18.71264886,147.21,147.1,46.2268]
["bitfinex","SOLUSD",1740798421583,18.71264886,147.21,147.1,40.7884]
["bitfinex","SOLUSD",1740798421779,20.0,147.18,147.1,13.5961]
["bitfinex","SOLUSD",1740798423210,18.71264886,147.21,147.1,13.5961]
["bitfinex","SOLUSD",1740798423404,0.063,147.21,147.1,13.5961]
["bitfinex","SOLUSD",1740798424782,0.063,147.21,147.1,24.8465]
["bitfinex","SOLUSD",1740798424982,0.063,147.21,147.1,57.4772]
["bitfinex","SOLUSD",1740798426302,0.063,147.21,147.1,84.6695]
["bitfinex","SOLUSD",1740798427787,0.063,147.21,147.11,18.64964886]
["bitfinex","SOLUSD",1740798429389,0.063,147.21,147.12,46.2206]
["bitfinex","SOLUSD",1740798432916,0.063,147.21,147.12,40.7829]
["bitfinex","SOLUSD",1740798438339,3.32910745,147.2,147.12,40.7829]
["bitfinex","SOLUSD",1740798439625,0.063,147.21,147.12,40.7829]
["bitfinex","SOLUSD",1740798441421,3.33172021,147.2,147.12,40.7829]
["bitfinex","SOLUSD",1740798441625,3.33172021,147.2,147.12,13.5943]
["bitfinex","SOLUSD",1740798443823,23.39472021,147.2,147.12,13.5943]
["bitfinex","SOLUSD",1740798447921,20.0,147.19,147.12,13.5943]
["bitfinex","SOLUSD",1740798448420,18.64964886,147.19,147.12,13.5943]
["bitfinex","SOLUSD",1740798449010,18.64964886,147.19,147.1,0.03]
["bitfinex","SOLUSD",1740798449214,20.0,147.18,147.1,0.03]
["bitfinex","SOLUSD",1740798449420,8.2,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740798452205,8.2,147.17,147.11,20.0]
["bitfinex","SOLUSD",1740798452713,8.2,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1740798454432,8.2,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740798455326,8.2,147.17,147.12,0.03]
["bitfinex","SOLUSD",1740798455534,13.636,147.17,147.12,0.03]
["bitfinex","SOLUSD",1740798455731,18.64964886,147.15,147.1,0.03]
["bitfinex","SOLUSD",1740798455926,18.64964886,147.13,147.1,0.03]
["bitfinex","SOLUSD",1740798456243,80.7,147.14,147.1,0.03]
["bitfinex","SOLUSD",1740798456937,8.2,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740798457729,11.63354508,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740798466432,8.2,147.17,147.1,20.03]
["bitfinex","SOLUSD",1740798467252,8.2,147.17,147.11,19.0333]
["bitfinex","SOLUSD",1740798467630,8.263,147.17,147.11,19.0333]
["bitfinex","SOLUSD",1740798469255,8.263,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740798469727,0.063,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740798473646,0.063,147.17,147.11,6.6178]
["bitfinex","SOLUSD",1740798474444,0.063,147.17,147.12,19.032]
["bitfinex","SOLUSD",1740798481754,0.063,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798488666,0.063,147.17,147.11,46.2538]
["bitfinex","SOLUSD",1740798492654,0.063,147.17,147.11,40.8157]
["bitfinex","SOLUSD",1740798495257,0.063,147.17,147.11,46.2538]
["bitfinex","SOLUSD",1740798497373,0.063,147.17,147.11,40.8157]
["bitfinex","SOLUSD",1740798498779,0.063,147.17,147.11,46.2538]
["bitfinex","SOLUSD",1740798500473,0.063,147.2,147.11,46.2538]
["bitfinex","SOLUSD",1740798501279,0.063,147.2,147.11,73.4443]
["bitfinex","SOLUSD",1740798502884,0.063,147.2,147.11,68.0062]
["bitfinex","SOLUSD",1740798503381,0.063,147.2,147.11,40.8157]
["bitfinex","SOLUSD",1740798503576,0.063,147.2,147.11,13.6252]
["bitfinex","SOLUSD",1740798504969,0.063,147.2,147.11,0.03]
["bitfinex","SOLUSD",1740798505489,20.0,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798508180,7.3,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798508386,18.5677,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740798508567,6.2864,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740798510583,11.7231,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740798511689,6.2864,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740798530189,10.24072338,147.25,147.15,13.0347]
["bitfinex","SOLUSD",1740798530395,10.24072338,147.25,147.12,10.78355889]
["bitfinex","SOLUSD",1740798530695,7.48,147.24,147.11,13.0647]
["bitfinex","SOLUSD",1740798530905,18.64964886,147.23,147.12,5.4377]
["bitfinex","SOLUSD",1740798531304,18.64964886,147.23,147.12,19.032]
["bitfinex","SOLUSD",1740798532907,18.64964886,147.23,147.11,20.03]
["bitfinex","SOLUSD",1740798533211,18.64964886,147.23,147.11,0.03]
["bitfinex","SOLUSD",1740798538813,10.8585441,147.24,147.11,0.03]
["bitfinex","SOLUSD",1740798539386,0.063,147.23,147.11,0.03]
["bitfinex","SOLUSD",1740798540599,0.063,147.23,147.11,46.2538]
["bitfinex","SOLUSD",1740798543817,18.71264886,147.23,147.11,46.2538]
["bitfinex","SOLUSD",1740798544817,0.063,147.23,147.11,40.8157]
["bitfinex","SOLUSD",1740798545335,18.71264886,147.23,147.11,40.8157]
["bitfinex","SOLUSD",1740798548207,0.063,147.23,147.11,40.8157]
["bitfinex","SOLUSD",1740798556328,18.71264886,147.23,147.11,40.8157]
["bitfinex","SOLUSD",1740798556628,25.58514886,147.21,147.11,13.6252]
["bitfinex","SOLUSD",1740798556821,106.28514886,147.21,147.11,13.6252]
["bitfinex","SOLUSD",1740798557624,106.28514886,147.21,147.11,0.03]
["bitfinex","SOLUSD",1740798557806,111.71984886,147.21,147.11,0.03]
["bitfinex","SOLUSD",1740798559314,24.08474886,147.19,147.11,0.03]
["bitfinex","SOLUSD",1740798559511,18.64964886,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798561226,3.44671254,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740798563631,6.9355,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740798566542,20.0,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798566711,7.3,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798567533,25.94964886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798568227,7.3,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798568718,27.3,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798569730,6.9355,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740798569928,7.3,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740798574446,12.7375,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740798574735,31.38714886,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740798575528,18.64964886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798575734,23.35707129,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798575934,104.05707129,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798576423,109.49477129,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798576837,104.78734886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798577139,99.34964886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798577317,80.7,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798578540,86.1377,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798580242,104.78734886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798582949,80.7,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798583265,86.1377,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798584655,104.78734886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798586764,24.08734886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798592338,5.4374,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740798592550,7.3,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798592743,6.9355,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740798592968,7.3,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740798593472,7.3,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740798599682,3.44671254,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740798599872,7.28,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740798604787,87.6496,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798604957,7.28,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798605385,80.7,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798605555,7.28,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798606086,7.28,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740798606278,80.7,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798606997,7.28,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798607176,7.28,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740798607484,80.7,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798607662,7.28,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798607868,80.7,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798608263,7.28,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798609183,80.7,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798609378,7.28,147.17,147.11,5.4681]
["bitfinex","SOLUSD",1740798609965,7.28,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798610583,18.64964886,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740798611501,5.4366,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740798611803,18.64964886,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740798612102,7.28,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740798616992,87.98,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740798617394,5.435,147.2,147.11,0.03]
["bitfinex","SOLUSD",1740798617599,7.28,147.19,147.11,0.03]
["bitfinex","SOLUSD",1740798617801,7.28,147.19,147.12,12.1121]
["bitfinex","SOLUSD",1740798619593,7.28,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1740798621409,12.7152,147.19,147.12,17.5497]
["bitfinex","SOLUSD",1740798621790,12.7152,147.19,147.12,17.5797]
["bitfinex","SOLUSD",1740798623513,12.7152,147.19,147.12,12.1421]
["bitfinex","SOLUSD",1740798624395,12.7152,147.19,147.12,17.5797]
["bitfinex","SOLUSD",1740798624903,18.64964886,147.18,147.12,0.03]
["bitfinex","SOLUSD",1740798625501,5.4358,147.17,147.12,0.03]
["bitfinex","SOLUSD",1740798626190,20.0,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740798626417,25.92964886,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740798627394,5.4381,147.11,147.08,0.03]
["bitfinex","SOLUSD",1740798632227,80.7,147.16,147.09,12.5821]
["bitfinex","SOLUSD",1740798632399,15.67592338,147.19,147.09,12.5821]
["bitfinex","SOLUSD",1740798632596,5.4352,147.19,147.09,12.5821]
["bitfinex","SOLUSD",1740798633628,18.64964886,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740798634027,12.7148,147.2,147.1,5.4384]
["bitfinex","SOLUSD",1740798634531,18.64964886,147.19,147.1,5.4384]
["bitfinex","SOLUSD",1740798636534,7.28,147.2,147.1,5.4384]
["bitfinex","SOLUSD",1740798637328,25.92964886,147.2,147.1,5.4384]
["bitfinex","SOLUSD",1740798637534,25.92964886,147.2,147.1,19.0345]
["bitfinex","SOLUSD",1740798637721,18.64964886,147.2,147.1,19.0345]
["bitfinex","SOLUSD",1740798637924,7.28,147.19,147.1,19.0345]
["bitfinex","SOLUSD",1740798642731,80.763,147.21,147.1,19.0345]
["bitfinex","SOLUSD",1740798643031,7.28,147.19,147.1,19.0345]
["bitfinex","SOLUSD",1740798643236,7.28,147.19,147.11,6.6985]
["bitfinex","SOLUSD",1740798644842,7.28,147.19,147.12,19.032]
["bitfinex","SOLUSD",1740798645331,80.763,147.21,147.12,19.032]
["bitfinex","SOLUSD",1740798645631,7.26,147.2,147.12,19.032]
["bitfinex","SOLUSD",1740798645811,0.063,147.21,147.16,20.0]
["bitfinex","SOLUSD",1740798646009,0.063,147.21,147.17,6.6771]
["bitfinex","SOLUSD",1740798646222,0.063,147.19,147.17,6.6771]
["bitfinex","SOLUSD",1740798647441,0.063,147.19,147.18,5.4355]
["bitfinex","SOLUSD",1740798660038,0.063,147.19,147.16,16.92381073]
["bitfinex","SOLUSD",1740798660347,0.063,147.19,147.17,5.4358]
["bitfinex","SOLUSD",1740798662233,0.063,147.32,147.26,20.0]
["bitfinex","SOLUSD",1740798662436,0.063,147.32,147.27,20.0]
["bitfinex","SOLUSD",1740798663032,0.063,147.32,147.28,20.0]
["bitfinex","SOLUSD",1740798663227,0.063,147.32,147.31,20.0]
["bitfinex","SOLUSD",1740798663228,0.0001,147.32,147.31,20.0]
["bitfinex","SOLUSD",1740798663442,0.0001,147.34,147.32,20.0]
["bitfinex","SOLUSD",1740798663942,20.42131064,147.36,147.32,20.0]
["bitfinex","SOLUSD",1740798663943,2.338e-05,147.35,147.32,20.0]
["bitfinex","SOLUSD",1740798664142,3.402e-05,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1740798664527,0.063,147.38,147.33,19.0048]
["bitfinex","SOLUSD",1740798665117,0.063,147.38,147.33,46.1547]
["bitfinex","SOLUSD",1740798666027,0.063,147.38,147.35,3.33364543]
["bitfinex","SOLUSD",1740798666343,0.063,147.38,147.36,5.4288]
["bitfinex","SOLUSD",1740798667052,6.7035,147.44,147.36,19.001]
["bitfinex","SOLUSD",1740798667243,7.26,147.45,147.36,31.2631]
["bitfinex","SOLUSD",1740798667444,7.26,147.45,147.36,58.4075]
["bitfinex","SOLUSD",1740798668336,80.7,147.46,147.36,58.4075]
["bitfinex","SOLUSD",1740798668739,0.063,147.47,147.39,20.0]
["bitfinex","SOLUSD",1740798669224,0.063,147.47,147.4,20.0]
["bitfinex","SOLUSD",1740798670357,0.063,147.47,147.41,18.9946]
["bitfinex","SOLUSD",1740798670662,0.063,147.47,147.41,46.1298]
["bitfinex","SOLUSD",1740798671356,0.0001,147.47,147.44,32.2655]
["bitfinex","SOLUSD",1740798672545,0.0001,147.47,147.45,5.4255]
["bitfinex","SOLUSD",1740798673129,0.0001,147.47,147.46,3.38546853]
["bitfinex","SOLUSD",1740798674153,0.0001,147.47,147.45,5.4255]
["bitfinex","SOLUSD",1740798676753,0.0001,147.47,147.43,13.5648]
["bitfinex","SOLUSD",1740798677458,0.0001,147.47,147.43,17.01793326]
["bitfinex","SOLUSD",1740798679062,0.0001,147.47,147.43,22.44423326]
["bitfinex","SOLUSD",1740798680264,0.0001,147.47,147.46,20.0]
["bitfinex","SOLUSD",1740798681142,0.0001,147.47,147.46,25.4252]
["bitfinex","SOLUSD",1740798683232,0.0001,147.47,147.46,44.07484886]
["bitfinex","SOLUSD",1740798684458,0.0001,147.47,147.46,46.07484886]
["bitfinex","SOLUSD",1740798686467,0.0001,147.47,147.46,64.90434886]
["bitfinex","SOLUSD",1740798686634,41.2847,147.51,147.46,109.01671334]
["bitfinex","SOLUSD",1740798686838,0.0001,147.51,147.46,109.01671334]
["bitfinex","SOLUSD",1740798689443,0.0001,147.51,147.5,20.0]
["bitfinex","SOLUSD",1740798691357,0.0001,147.51,147.5,25.4237]
["bitfinex","SOLUSD",1740798692477,0.0001,147.51,147.5,28.7523677]
["bitfinex","SOLUSD",1740798693378,0.0001,147.51,147.5,5.4237]
["bitfinex","SOLUSD",1740798693948,0.0001,147.51,147.5,25.4237]
["bitfinex","SOLUSD",1740798694580,0.0001,147.51,147.5,5.4237]
["bitfinex","SOLUSD",1740798694775,0.0001,147.51,147.45,13.5633]
["bitfinex","SOLUSD",1740798695681,0.0001,147.51,147.5,0.03]
["bitfinex","SOLUSD",1740798695858,0.0631,147.51,147.5,0.03]
["bitfinex","SOLUSD",1740798697878,18.71274886,147.51,147.5,0.03]
["bitfinex","SOLUSD",1740798698380,18.71274886,147.51,147.43,0.03]
["bitfinex","SOLUSD",1740798700386,5.4237,147.5,147.43,0.03]
["bitfinex","SOLUSD",1740798700686,18.64964886,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740798700915,18.64964886,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740798701200,7.22,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740798704291,6.4654,147.48,147.43,19.022]
["bitfinex","SOLUSD",1740798705194,7.22,147.49,147.43,19.022]
["bitfinex","SOLUSD",1740798707193,7.22,147.49,147.46,20.0]
["bitfinex","SOLUSD",1740798707605,7.0853,147.51,147.46,20.0]
["bitfinex","SOLUSD",1740798707795,0.0631,147.51,147.46,20.0]
["bitfinex","SOLUSD",1740798709177,0.0631,147.51,147.47,18.9868]
["bitfinex","SOLUSD",1740798712870,3.92764049,147.5,147.47,18.9868]
["bitfinex","SOLUSD",1740798714189,0.0631,147.51,147.47,18.9868]
["bitfinex","SOLUSD",1740798716886,0.0001,147.51,147.47,18.9868]
["bitfinex","SOLUSD",1740798718878,0.0001,147.51,147.5,20.0]
["bitfinex","SOLUSD",1740798720115,0.0001,147.51,147.5,25.4237]
["bitfinex","SOLUSD",1740798722686,0.0001,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1740798722887,0.0001,147.51,147.5,20.0]
["bitfinex","SOLUSD",1740798723991,0.0001,147.51,147.5,25.4237]
["bitfinex","SOLUSD",1740798726008,0.0001,147.51,147.5,28.88687838]
["bitfinex","SOLUSD",1740798728493,0.0001,147.51,147.5,47.53652724]
["bitfinex","SOLUSD",1740798729517,0.0001,147.51,147.5,48.95949309]
["bitfinex","SOLUSD",1740798729825,24.1232,147.55,147.5,89.63739309]
["bitfinex","SOLUSD",1740798729997,6.7871,147.59,147.5,89.63739309]
["bitfinex","SOLUSD",1740798731192,6.7871,147.59,147.5,104.44529309]
["bitfinex","SOLUSD",1740798732093,6.7871,147.59,147.5,104.47529309]
["bitfinex","SOLUSD",1740798733624,6.7871,147.59,147.55,20.0]
["bitfinex","SOLUSD",1740798734708,0.063,147.62,147.55,20.0]
["bitfinex","SOLUSD",1740798735599,0.063,147.62,147.56,18.9753]
["bitfinex","SOLUSD",1740798736195,0.063,147.62,147.56,46.0829]
["bitfinex","SOLUSD",1740798737520,0.063,147.62,147.59,20.0]
["bitfinex","SOLUSD",1740798738196,0.0001,147.62,147.59,20.0]
["bitfinex","SOLUSD",1740798738740,0.0001,147.62,147.6,5.42]
["bitfinex","SOLUSD",1740798741542,0.0001,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1740798741721,0.0001,147.62,147.61,24.06924886]
["bitfinex","SOLUSD",1740798743434,0.0001,147.62,147.61,44.53924886]
["bitfinex","SOLUSD",1740798743736,0.063,147.66,147.65,5.4182]
["bitfinex","SOLUSD",1740798746634,0.063,147.66,147.63,13.5472]
["bitfinex","SOLUSD",1740798747033,0.063,147.66,147.65,20.0]
["bitfinex","SOLUSD",1740798747333,6.5657,147.73,147.64,18.64964886]
["bitfinex","SOLUSD",1740798747625,6.5657,147.73,147.63,13.5472]
["bitfinex","SOLUSD",1740798748129,6.5657,147.73,147.66,20.0]
["bitfinex","SOLUSD",1740798748908,11.9811,147.73,147.67,5.4174]
["bitfinex","SOLUSD",1740798749106,3.90632693,147.72,147.64,5.4185]
["bitfinex","SOLUSD",1740798749307,12.3494,147.71,147.64,5.4185]
["bitfinex","SOLUSD",1740798750012,12.3494,147.71,147.64,18.9649]
["bitfinex","SOLUSD",1740798751137,12.3494,147.71,147.64,13.5464]
["bitfinex","SOLUSD",1740798752331,12.3494,147.71,147.64,32.19604886]
["bitfinex","SOLUSD",1740798752536,12.3494,147.71,147.64,13.5464]
["bitfinex","SOLUSD",1740798754112,12.3494,147.71,147.57,114.14]
["bitfinex","SOLUSD",1740798754113,18.64964886,147.68,147.57,114.14]
["bitfinex","SOLUSD",1740798754320,6.5576,147.66,147.57,5.4211]
["bitfinex","SOLUSD",1740798755132,6.5576,147.66,147.59,13.5502]
["bitfinex","SOLUSD",1740798756039,6.5576,147.66,147.57,27.1057]
["bitfinex","SOLUSD",1740798757035,6.5576,147.66,147.63,0.063]
["bitfinex","SOLUSD",1740798758946,11.9755,147.66,147.63,0.063]
["bitfinex","SOLUSD",1740798760237,3.90605763,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740798760414,7.18,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740798761339,11.08605763,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740798763228,35.15420649,147.64,147.56,5.4214]
["bitfinex","SOLUSD",1740798763429,18.64964886,147.61,147.55,0.063]
["bitfinex","SOLUSD",1740798763845,18.64964886,147.59,147.55,0.063]
["bitfinex","SOLUSD",1740798764136,7.18,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740798764344,11.08605763,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740798765649,3.90605763,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740798766639,23.90605763,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740798767725,20.0,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740798768246,7.18,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740798768621,3.91334755,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798771446,6.5576,147.6,147.55,0.063]
["bitfinex","SOLUSD",1740798771647,7.18,147.59,147.55,0.063]
["bitfinex","SOLUSD",1740798774345,18.64964886,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740798776244,20.0,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798776551,18.64964886,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740798782353,24.07034886,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740798782857,20.0,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798783344,23.90379211,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798785027,18.64964886,147.58,147.55,0.063]
["bitfinex","SOLUSD",1740798785357,7.18,147.59,147.55,0.063]
["bitfinex","SOLUSD",1740798785851,18.64964886,147.59,147.55,0.063]
["bitfinex","SOLUSD",1740798786059,7.21,147.63,147.55,0.063]
["bitfinex","SOLUSD",1740798786453,0.03,147.63,147.55,0.063]
["bitfinex","SOLUSD",1740798786654,7.21,147.63,147.55,0.063]
["bitfinex","SOLUSD",1740798787180,0.03,147.63,147.58,20.0]
["bitfinex","SOLUSD",1740798787935,0.03,147.63,147.59,5.4204]
["bitfinex","SOLUSD",1740798788154,0.03,147.63,147.6,12.1863]
["bitfinex","SOLUSD",1740798790164,0.03,147.63,147.56,20.1042]
["bitfinex","SOLUSD",1740798790367,0.03,147.63,147.57,5.4211]
["bitfinex","SOLUSD",1740798791252,0.03,147.63,147.57,18.9739]
["bitfinex","SOLUSD",1740798796370,0.03,147.63,147.57,46.0796]
["bitfinex","SOLUSD",1740798796572,0.03,147.63,147.6,20.0]
["bitfinex","SOLUSD",1740798797472,0.03,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1740798802459,0.03,147.63,147.59,13.5509]
["bitfinex","SOLUSD",1740798809290,0.03,147.63,147.57,46.0796]
["bitfinex","SOLUSD",1740798812773,0.03,147.63,147.57,18.9739]
["bitfinex","SOLUSD",1740798820315,0.03,147.63,147.57,13.5528]
["bitfinex","SOLUSD",1740798821181,12.9605,147.62,147.56,5.4845]
["bitfinex","SOLUSD",1740798821382,25.80964886,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798822205,3.9337389,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740798823189,3.9337389,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740798824691,3.9337389,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740798825205,20.0,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798826414,23.9337389,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798826709,3.9337389,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798826920,23.9337389,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798828417,48.00448776,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798829993,22.58338776,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798830198,3.9337389,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798831018,23.9337389,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798833121,3.9337389,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798834623,3.9337389,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740798838619,13.581,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740798839532,0.03,147.63,147.56,20.063]
["bitfinex","SOLUSD",1740798839533,6.8507,147.63,147.56,20.063]
["bitfinex","SOLUSD",1740798839755,13.9907,147.63,147.56,20.063]
["bitfinex","SOLUSD",1740798840230,13.9907,147.63,147.6,20.0]
["bitfinex","SOLUSD",1740798840722,3.93785717,147.62,147.6,20.0]
["bitfinex","SOLUSD",1740798841433,3.93785717,147.62,147.57,18.9739]
["bitfinex","SOLUSD",1740798841738,3.93785717,147.62,147.57,20.0]
["bitfinex","SOLUSD",1740798841913,3.93785717,147.61,147.58,20.0]
["bitfinex","SOLUSD",1740798842924,3.93785717,147.61,147.57,20.0]
["bitfinex","SOLUSD",1740798843230,3.93785717,147.61,147.58,5.4207]
["bitfinex","SOLUSD",1740798843418,13.9907,147.63,147.58,5.4207]
["bitfinex","SOLUSD",1740798844138,18.64964886,147.62,147.57,5.421]
["bitfinex","SOLUSD",1740798844633,22.58561893,147.62,147.57,5.421]
["bitfinex","SOLUSD",1740798845335,22.58561893,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740798845832,3.93597007,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798846134,3.93597007,147.61,147.58,20.0]
["bitfinex","SOLUSD",1740798846717,0.03,147.63,147.58,20.0]
["bitfinex","SOLUSD",1740798847246,0.03,147.63,147.59,18.9714]
["bitfinex","SOLUSD",1740798853253,0.03,147.63,147.56,20.533]
["bitfinex","SOLUSD",1740798853535,0.03,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1740798854441,0.03,147.63,147.58,18.9726]
["bitfinex","SOLUSD",1740798856730,0.03,147.63,147.6,20.0]
["bitfinex","SOLUSD",1740798857740,0.03,147.63,147.58,5.4207]
["bitfinex","SOLUSD",1740798857933,0.03,147.63,147.57,5.421]
["bitfinex","SOLUSD",1740798858848,3.94388267,147.62,147.56,20.063]
["bitfinex","SOLUSD",1740798860050,3.94388267,147.61,147.56,20.063]
["bitfinex","SOLUSD",1740798860834,9.36368267,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798861028,16.50368267,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798861233,3.94388267,147.6,147.56,5.4844]
["bitfinex","SOLUSD",1740798862531,3.94388267,147.59,147.56,5.4844]
["bitfinex","SOLUSD",1740798862730,3.94388267,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740798863951,7.14,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798865139,3.94276617,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740798866164,7.14,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798867060,6.9,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798867660,6.8357,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740798867962,30.65934886,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740798868761,9.36297526,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740798869958,3.94217526,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798873751,29.36327526,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798875946,42.59182412,147.57,147.55,0.063]
["bitfinex","SOLUSD",1740798876148,6.5899,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798876549,10.53207526,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798877578,15.95357526,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798879166,34.60322412,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798885590,29.18172412,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798886363,34.60322412,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798901401,34.63322412,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798905314,29.21172412,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798906183,34.63322412,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798908685,3.97217526,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798910395,3.97217526,147.56,147.55,19.0777]
["bitfinex","SOLUSD",1740798910699,0.03,147.62,147.55,19.0777]
["bitfinex","SOLUSD",1740798910899,0.03,147.62,147.56,18.9753]
["bitfinex","SOLUSD",1740798912798,0.03,147.62,147.56,5.4215]
["bitfinex","SOLUSD",1740798915214,80.7,147.61,147.56,18.9753]
["bitfinex","SOLUSD",1740798916100,80.7,147.61,147.56,5.4215]
["bitfinex","SOLUSD",1740798916610,80.7,147.6,147.56,5.4215]
["bitfinex","SOLUSD",1740798919891,80.7,147.6,147.56,18.9753]
["bitfinex","SOLUSD",1740798921414,80.7,147.59,147.56,18.9753]
["bitfinex","SOLUSD",1740798924199,80.7,147.59,147.58,20.0]
["bitfinex","SOLUSD",1740798925414,80.7,147.59,147.58,25.4207]
["bitfinex","SOLUSD",1740798931126,0.03,147.62,147.58,38.9726]
["bitfinex","SOLUSD",1740798931302,80.7,147.61,147.58,38.9726]
["bitfinex","SOLUSD",1740798936011,80.7,147.6,147.58,38.9726]
["bitfinex","SOLUSD",1740798936832,80.7,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740798937128,0.03,147.62,147.56,5.4845]
["bitfinex","SOLUSD",1740798937129,80.7,147.58,147.56,5.4845]
["bitfinex","SOLUSD",1740798937331,80.7,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798937627,12.4997,147.61,147.56,0.063]
["bitfinex","SOLUSD",1740798938632,18.64964886,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740798938928,24.06984886,147.6,147.56,0.063]
["bitfinex","SOLUSD",1740798942023,12.7462,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740798942207,18.64964886,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740798944122,5.4211,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798946405,20.0,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798946608,12.7462,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740798947506,18.64964886,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740798948024,80.7,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798948524,104.77074886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798949439,80.7,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798949927,99.34964886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798953839,18.64964886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798954856,44.07074886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798957742,30.62364886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798959745,30.65364886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798963748,38.67964886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798967437,44.10074886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798970250,28.10074886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740798970550,18.64964886,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798970932,23.85938081,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798971837,29.28088081,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798972455,24.07114886,147.56,147.55,0.063]
["bitfinex","SOLUSD",1740798972843,20.0,147.53,147.5,0.03]
["bitfinex","SOLUSD",1740798973152,87.697,147.52,147.5,0.03]
["bitfinex","SOLUSD",1740798974352,80.637,147.51,147.5,0.03]
["bitfinex","SOLUSD",1740798974747,99.28664886,147.51,147.5,0.03]
["bitfinex","SOLUSD",1740798975134,18.64964886,147.51,147.5,0.03]
["bitfinex","SOLUSD",1740798975429,18.64964886,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740798975650,18.64964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798975853,87.76,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740798976547,99.34964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798980359,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798980552,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740798983759,20.0,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798983964,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740798987652,18.64964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798987851,99.34964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798989260,18.64964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798992652,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740798995172,18.64964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740798997061,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740798997664,20.0,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740798997869,27.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740798998469,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799000477,86.1259,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799000775,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799004471,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799006556,12.4856,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799007981,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799009983,12.4857,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799010276,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799016387,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799023793,12.4855,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799028092,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799028299,86.1259,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799029093,104.77554886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799029477,86.1259,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799029696,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799030088,7.06,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799031605,5.4245,147.48,147.43,0.03]
["bitfinex","SOLUSD",1740799031777,7.02,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799034286,0.063,147.5,147.43,0.03]
["bitfinex","SOLUSD",1740799034491,7.02,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740799035587,0.063,147.5,147.44,10.2658]
["bitfinex","SOLUSD",1740799035793,0.063,147.5,147.46,5.0283]
["bitfinex","SOLUSD",1740799037713,0.063,147.5,147.47,18.9868]
["bitfinex","SOLUSD",1740799039020,0.063,147.5,147.47,5.4248]
["bitfinex","SOLUSD",1740799040123,80.7,147.49,147.47,18.9868]
["bitfinex","SOLUSD",1740799043926,0.063,147.5,147.45,5.4255]
["bitfinex","SOLUSD",1740799043927,80.7,147.48,147.45,5.4255]
["bitfinex","SOLUSD",1740799044123,80.7,147.47,147.45,5.4255]
["bitfinex","SOLUSD",1740799044334,80.7,147.46,147.45,5.4255]
["bitfinex","SOLUSD",1740799046128,80.7,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799046342,80.7,147.46,147.45,20.0]
["bitfinex","SOLUSD",1740799047134,80.7,147.46,147.43,5.4563]
["bitfinex","SOLUSD",1740799048036,80.7,147.46,147.43,19.022]
["bitfinex","SOLUSD",1740799049543,53.1809,147.46,147.45,20.0]
["bitfinex","SOLUSD",1740799049841,22.1529,147.49,147.46,20.0]
["bitfinex","SOLUSD",1740799050241,0.063,147.5,147.46,30.3893]
["bitfinex","SOLUSD",1740799050449,0.063,147.5,147.47,18.9867]
["bitfinex","SOLUSD",1740799052230,0.0001,147.5,147.49,25.424]
["bitfinex","SOLUSD",1740799053641,0.0001,147.5,147.49,5.424]
["bitfinex","SOLUSD",1740799054222,0.0001,147.5,147.47,18.9867]
["bitfinex","SOLUSD",1740799056737,0.0001,147.5,147.49,20.0]
["bitfinex","SOLUSD",1740799057471,0.0001,147.51,147.49,45.41934886]
["bitfinex","SOLUSD",1740799057621,0.0001,147.51,147.49,127.84255857]
["bitfinex","SOLUSD",1740799058320,0.0001,147.51,147.5,2.0]
["bitfinex","SOLUSD",1740799058843,0.0001,147.51,147.5,9.4237]
["bitfinex","SOLUSD",1740799061230,0.0001,147.51,147.43,4.7997]
["bitfinex","SOLUSD",1740799061231,80.7,147.5,147.43,4.7997]
["bitfinex","SOLUSD",1740799061654,80.7,147.5,147.44,5.4259]
["bitfinex","SOLUSD",1740799062639,80.7,147.49,147.43,5.4562]
["bitfinex","SOLUSD",1740799063159,80.7,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740799063360,80.7,147.48,147.43,0.03]
["bitfinex","SOLUSD",1740799063661,80.7,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740799065143,80.7,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799065339,5.4245,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799066560,7.0,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799068439,12.4242,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799071697,7.0,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799072165,5.4235,147.51,147.46,0.063]
["bitfinex","SOLUSD",1740799072366,7.0001,147.51,147.46,0.063]
["bitfinex","SOLUSD",1740799074287,12.4236,147.51,147.46,0.063]
["bitfinex","SOLUSD",1740799075267,7.0001,147.51,147.46,0.063]
["bitfinex","SOLUSD",1740799075675,80.7,147.5,147.46,0.063]
["bitfinex","SOLUSD",1740799076593,80.7,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799081688,80.7,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799081994,80.7,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799084889,80.7,147.5,147.46,0.063]
["bitfinex","SOLUSD",1740799089515,80.7,147.5,147.46,19.0512]
["bitfinex","SOLUSD",1740799090479,80.7,147.49,147.46,19.0512]
["bitfinex","SOLUSD",1740799101301,0.0001,147.51,147.46,19.0512]
["bitfinex","SOLUSD",1740799103603,52.5608,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1740799103800,52.5608,147.56,147.48,5.1957]
["bitfinex","SOLUSD",1740799103994,0.03,147.57,147.48,5.1957]
["bitfinex","SOLUSD",1740799103995,52.5608,147.55,147.48,5.1957]
["bitfinex","SOLUSD",1740799105489,52.5608,147.55,147.49,18.9842]
["bitfinex","SOLUSD",1740799105698,52.5608,147.54,147.49,18.9842]
["bitfinex","SOLUSD",1740799107010,52.5608,147.54,147.49,13.5602]
["bitfinex","SOLUSD",1740799110296,59.5408,147.54,147.49,13.5602]
["bitfinex","SOLUSD",1740799111306,52.5608,147.53,147.49,13.5602]
["bitfinex","SOLUSD",1740799111489,52.5608,147.52,147.49,13.5602]
["bitfinex","SOLUSD",1740799112907,52.5608,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1740799113113,52.5608,147.51,147.47,5.4247]
["bitfinex","SOLUSD",1740799113312,52.5608,147.5,147.46,5.488]
["bitfinex","SOLUSD",1740799113503,52.5608,147.49,147.46,5.488]
["bitfinex","SOLUSD",1740799113703,59.5408,147.48,147.46,5.488]
["bitfinex","SOLUSD",1740799114003,59.5408,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799114697,52.5608,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799114897,6.98,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799114898,17.3936,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799117717,11.9691,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799118411,6.98,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799119913,6.98,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799123110,12.4041,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799125613,26.07404886,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799125816,5.0308,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799126408,25.68044886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799128027,31.10524886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799129724,23.68044886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799130603,29.10524886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799130832,31.10524886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799131622,29.10524886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799131807,23.68044886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799133498,6.98,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799133709,6.96,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799136429,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799137124,26.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799138228,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799140044,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799141229,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799141632,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799143043,12.3845,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799143946,5.4245,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799144116,6.96,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799146027,25.60964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799146223,31.03444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799146949,20.0,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799147446,38.64964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799147829,44.07554886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799148342,20.0,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799150546,24.07484886,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799150951,20.0,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799151258,6.96,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799153623,6.96,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740799154054,0.03,147.53,147.44,20.0]
["bitfinex","SOLUSD",1740799154441,0.03,147.53,147.45,18.9894]
["bitfinex","SOLUSD",1740799155536,18.67964886,147.53,147.45,18.9894]
["bitfinex","SOLUSD",1740799156247,0.03,147.53,147.45,18.9894]
["bitfinex","SOLUSD",1740799156554,80.7,147.52,147.49,20.0]
["bitfinex","SOLUSD",1740799157960,80.7,147.52,147.5,5.4237]
["bitfinex","SOLUSD",1740799158555,0.03,147.53,147.5,18.983]
["bitfinex","SOLUSD",1740799161846,80.73,147.53,147.5,5.4237]
["bitfinex","SOLUSD",1740799163043,80.73,147.53,147.47,18.9862]
["bitfinex","SOLUSD",1740799165086,80.7,147.52,147.47,18.9862]
["bitfinex","SOLUSD",1740799170763,0.03,147.53,147.47,18.9862]
["bitfinex","SOLUSD",1740799170764,80.7,147.51,147.47,18.9862]
["bitfinex","SOLUSD",1740799175271,80.7,147.51,147.47,20.9862]
["bitfinex","SOLUSD",1740799175457,53.186,147.51,147.47,20.9862]
["bitfinex","SOLUSD",1740799175756,24.5612,147.51,147.47,20.9862]
["bitfinex","SOLUSD",1740799175957,0.03,147.53,147.47,48.1103]
["bitfinex","SOLUSD",1740799177160,0.03,147.53,147.51,20.0]
["bitfinex","SOLUSD",1740799179069,0.03,147.54,147.53,5.4226]
["bitfinex","SOLUSD",1740799187076,0.03,147.57,147.53,5.4226]
["bitfinex","SOLUSD",1740799187285,0.03,147.57,147.53,18.9791]
["bitfinex","SOLUSD",1740799191784,0.03,147.57,147.56,20.0]
["bitfinex","SOLUSD",1740799191984,0.03,147.57,147.56,25.4215]
["bitfinex","SOLUSD",1740799193279,0.03,147.57,147.53,13.5565]
["bitfinex","SOLUSD",1740799193583,0.03,147.57,147.53,18.9791]
["bitfinex","SOLUSD",1740799200979,80.7,147.58,147.56,20.0]
["bitfinex","SOLUSD",1740799201188,80.7,147.61,147.56,20.0]
["bitfinex","SOLUSD",1740799202291,80.7,147.61,147.57,18.64964886]
["bitfinex","SOLUSD",1740799202592,80.7,147.61,147.58,5.4207]
["bitfinex","SOLUSD",1740799204389,80.7,147.61,147.57,25.421]
["bitfinex","SOLUSD",1740799208091,85.7502,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1740799209096,85.7502,147.6,147.53,0.063]
["bitfinex","SOLUSD",1740799209097,80.7,147.58,147.53,0.063]
["bitfinex","SOLUSD",1740799209298,80.7,147.57,147.54,5.4222]
["bitfinex","SOLUSD",1740799209505,80.7,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740799209678,91.1849,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740799209879,5.0627,147.55,147.53,0.063]
["bitfinex","SOLUSD",1740799210079,80.7,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799210907,80.7,147.54,147.53,5.4856]
["bitfinex","SOLUSD",1740799211212,80.7,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799215417,5.0627,147.55,147.53,0.063]
["bitfinex","SOLUSD",1740799216782,6.92,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799217000,25.56964886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799217998,30.99184886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799220293,36.45954768,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799222417,30.99184886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799222810,36.32810041,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799223003,6.92,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799229412,30.99184886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799235390,32.99184886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799235590,34.99184886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740799235894,20.0,147.5,147.46,0.063]
["bitfinex","SOLUSD",1740799239423,80.7,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799243226,80.7,147.52,147.47,9.9229]
["bitfinex","SOLUSD",1740799243613,80.7,147.52,147.47,14.9739]
["bitfinex","SOLUSD",1740799245439,80.7,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1740799247933,80.7,147.51,147.48,5.4244]
["bitfinex","SOLUSD",1740799248415,80.7,147.51,147.48,18.9855]
["bitfinex","SOLUSD",1740799253931,80.7,147.5,147.48,18.9855]
["bitfinex","SOLUSD",1740799256119,80.7,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799256312,80.7,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799256523,80.7,147.48,147.47,5.4878]
["bitfinex","SOLUSD",1740799258146,80.7,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799259749,12.3241,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799260857,6.9,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799262551,12.3241,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799265155,6.9,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799267152,4.5959,147.53,147.47,0.063]
["bitfinex","SOLUSD",1740799267353,6.88,147.51,147.47,0.063]
["bitfinex","SOLUSD",1740799270352,4.5959,147.53,147.47,0.063]
["bitfinex","SOLUSD",1740799270353,80.7,147.5,147.47,0.063]
["bitfinex","SOLUSD",1740799274358,80.7,147.52,147.47,0.063]
["bitfinex","SOLUSD",1740799278565,0.03,147.53,147.5,9.2212]
["bitfinex","SOLUSD",1740799279443,0.03,147.53,147.51,5.4233]
["bitfinex","SOLUSD",1740799289072,0.0001,147.53,147.51,5.4233]
["bitfinex","SOLUSD",1740799289282,0.0001,147.53,147.52,22.64964886]
["bitfinex","SOLUSD",1740799290272,0.0001,147.53,147.52,28.07254886]
["bitfinex","SOLUSD",1740799291265,0.03,147.57,147.55,20.0]
["bitfinex","SOLUSD",1740799292378,0.03,147.57,147.56,5.4215]
["bitfinex","SOLUSD",1740799292676,0.03,147.57,147.56,34.96124886]
["bitfinex","SOLUSD",1740799293269,0.03,147.57,147.56,32.96124886]
["bitfinex","SOLUSD",1740799293777,0.03,147.57,147.56,14.3116]
["bitfinex","SOLUSD",1740799294976,0.03,147.57,147.56,5.4215]
["bitfinex","SOLUSD",1740799299574,0.03,147.63,147.59,20.0]
["bitfinex","SOLUSD",1740799299758,0.03,147.63,147.6,4.0]
["bitfinex","SOLUSD",1740799299977,0.03,147.63,147.61,42.64964886]
["bitfinex","SOLUSD",1740799300591,0.03,147.63,147.61,20.0]
["bitfinex","SOLUSD",1740799300890,0.03,147.63,147.61,25.4196]
["bitfinex","SOLUSD",1740799301070,0.03,147.63,147.61,44.06924886]
["bitfinex","SOLUSD",1740799302879,0.03,147.63,147.61,25.4196]
["bitfinex","SOLUSD",1740799303864,0.03,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1740799304879,0.03,147.63,147.59,18.9712]
["bitfinex","SOLUSD",1740799307484,80.73,147.62,147.59,5.4204]
["bitfinex","SOLUSD",1740799307686,80.7,147.61,147.59,5.4204]
["bitfinex","SOLUSD",1740799307883,80.7,147.61,147.57,5.4211]
["bitfinex","SOLUSD",1740799308058,80.7,147.6,147.54,5.4222]
["bitfinex","SOLUSD",1740799308258,3.8117,147.59,147.54,5.4222]
["bitfinex","SOLUSD",1740799308471,80.7,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1740799308682,22.46134886,147.53,147.47,0.063]
["bitfinex","SOLUSD",1740799308887,87.56,147.52,147.47,0.063]
["bitfinex","SOLUSD",1740799309086,92.983,147.52,147.47,0.063]
["bitfinex","SOLUSD",1740799310361,24.07314886,147.51,147.47,0.063]
["bitfinex","SOLUSD",1740799310562,7.1982,147.5,147.47,0.063]
["bitfinex","SOLUSD",1740799310786,80.7,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799314087,80.7,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799319276,7.1982,147.5,147.47,0.063]
["bitfinex","SOLUSD",1740799320496,12.6219,147.5,147.47,0.063]
["bitfinex","SOLUSD",1740799321472,3.5857,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799321673,38.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799322797,44.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799324098,38.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799324280,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799325092,20.0,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799325403,3.5857,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799325985,6.86,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799330791,99.34964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799331106,104.77444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799331301,99.34964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799332216,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799333619,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799335013,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799335214,12.2845,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799341919,20.0,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799342224,6.86,147.49,147.46,0.063]
["bitfinex","SOLUSD",1740799342807,20.063,147.5,147.46,0.063]
["bitfinex","SOLUSD",1740799343123,0.063,147.5,147.46,0.063]
["bitfinex","SOLUSD",1740799343708,18.71264886,147.5,147.46,0.063]
["bitfinex","SOLUSD",1740799343913,20.0,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799345832,25.4246,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799347725,25.4876,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799348117,20.063,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799349028,80.7,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799349331,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799350219,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799353130,0.063,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799353732,20.0,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799355027,6.84,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799356035,0.063,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799358727,38.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799358911,119.34964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799360841,124.77444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799361842,44.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799363124,38.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799364339,44.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799365553,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799368048,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799368443,38.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799371060,44.13744886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799371552,20.4626,147.5,147.46,10.992]
["bitfinex","SOLUSD",1740799371553,0.0001,147.5,147.46,10.992]
["bitfinex","SOLUSD",1740799373023,0.0001,147.5,147.47,5.4248]
["bitfinex","SOLUSD",1740799375755,80.7,147.48,147.47,5.4248]
["bitfinex","SOLUSD",1740799382560,80.73,147.48,147.47,5.4248]
["bitfinex","SOLUSD",1740799388238,80.73,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799393660,80.7,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799393969,0.03,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799400161,38.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799400962,44.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799404168,56.78094886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799407855,20.64964886,147.46,147.44,0.03]
["bitfinex","SOLUSD",1740799408272,22.64964886,147.46,147.44,0.03]
["bitfinex","SOLUSD",1740799408471,101.34964886,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799409183,106.77514886,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799409373,104.77514886,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799409557,106.77514886,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799413887,99.34964886,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799414396,25.46964886,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799414773,20.0,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799414978,26.82,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799419081,20.0,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799419389,26.82,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799422694,6.82,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799424175,0.03,147.48,147.44,0.03]
["bitfinex","SOLUSD",1740799424385,6.85,147.48,147.44,0.03]
["bitfinex","SOLUSD",1740799424687,0.03,147.48,147.44,0.03]
["bitfinex","SOLUSD",1740799424889,0.03,147.48,147.45,3.7741]
["bitfinex","SOLUSD",1740799425268,0.03,147.48,147.46,7.121]
["bitfinex","SOLUSD",1740799426793,0.03,147.48,147.47,5.4248]
["bitfinex","SOLUSD",1740799427799,0.03,147.48,147.46,7.121]
["bitfinex","SOLUSD",1740799427800,6.85,147.48,147.46,5.425]
["bitfinex","SOLUSD",1740799427974,6.85,147.48,147.45,5.4254]
["bitfinex","SOLUSD",1740799428178,80.7,147.47,147.45,5.4254]
["bitfinex","SOLUSD",1740799428681,80.7,147.47,147.44,0.03]
["bitfinex","SOLUSD",1740799429503,80.7,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799431782,12.2745,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740799432078,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799433104,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799439096,18.64964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799440002,24.07444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740799448911,18.64964886,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740799449209,18.64964886,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799449395,99.34964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799450905,104.77554886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799451410,80.7,147.47,147.43,3.5601]
["bitfinex","SOLUSD",1740799452802,80.7,147.47,147.44,5.4259]
["bitfinex","SOLUSD",1740799453609,80.7,147.47,147.43,3.5601]
["bitfinex","SOLUSD",1740799453610,80.7,147.46,147.43,5.4562]
["bitfinex","SOLUSD",1740799454116,80.7,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799456317,0.03,147.48,147.43,0.03]
["bitfinex","SOLUSD",1740799456318,87.5,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799461020,59.8807,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799461325,25.4614,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799461523,6.83,147.48,147.43,0.03]
["bitfinex","SOLUSD",1740799461704,80.7,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740799462841,80.7,147.47,147.43,19.022]
["bitfinex","SOLUSD",1740799463425,0.03,147.48,147.43,19.022]
["bitfinex","SOLUSD",1740799464830,0.03,147.47,147.43,46.1535]
["bitfinex","SOLUSD",1740799465030,0.03,147.47,147.43,19.022]
["bitfinex","SOLUSD",1740799465430,0.03,147.47,147.43,5.4563]
["bitfinex","SOLUSD",1740799470633,80.7,147.46,147.43,5.4563]
["bitfinex","SOLUSD",1740799476846,80.7,147.46,147.43,19.022]
["bitfinex","SOLUSD",1740799482550,0.03,147.47,147.43,19.022]
["bitfinex","SOLUSD",1740799484329,0.03,147.47,147.44,6.8728]
["bitfinex","SOLUSD",1740799485736,0.03,147.47,147.45,5.4255]
["bitfinex","SOLUSD",1740799494355,80.73,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740799494555,87.51,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740799497361,80.7,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799501350,80.7,147.46,147.44,20.0]
["bitfinex","SOLUSD",1740799502660,80.7,147.46,147.43,20.03]
["bitfinex","SOLUSD",1740799502865,80.7,147.46,147.44,5.4259]
["bitfinex","SOLUSD",1740799503372,6.81,147.47,147.44,5.4259]
["bitfinex","SOLUSD",1740799508065,0.03,147.47,147.44,18.9907]
["bitfinex","SOLUSD",1740799508371,0.03,147.47,147.44,38.9907]
["bitfinex","SOLUSD",1740799512153,0.03,147.47,147.44,18.9907]
["bitfinex","SOLUSD",1740799514166,0.03,147.47,147.46,20.0]
["bitfinex","SOLUSD",1740799515393,0.03,147.47,147.44,18.9907]
["bitfinex","SOLUSD",1740799515394,0.03,147.47,147.44,5.4259]
["bitfinex","SOLUSD",1740799516183,0.03,147.47,147.44,20.0]
["bitfinex","SOLUSD",1740799516672,80.7,147.46,147.44,20.0]
["bitfinex","SOLUSD",1740799517670,80.7,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799517874,80.7,147.46,147.43,5.456]
["bitfinex","SOLUSD",1740799518071,83.8394,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799521269,80.7,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799521886,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799524298,3.1394,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799524299,83.8394,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799526590,80.7,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799527002,0.03,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740799533081,0.03,147.47,147.44,2.0]
["bitfinex","SOLUSD",1740799533688,0.03,147.47,147.45,5.4255]
["bitfinex","SOLUSD",1740799535695,0.03,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740799536500,80.7,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740799537000,18.64964886,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799539306,24.07514886,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799539503,18.64964886,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799539806,80.7,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740799540498,18.64964886,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740799543289,18.64964886,147.43,147.42,0.033]
["bitfinex","SOLUSD",1740799543491,25.40964886,147.43,147.42,0.033]
["bitfinex","SOLUSD",1740799544296,30.83594886,147.43,147.42,0.033]
["bitfinex","SOLUSD",1740799548811,30.83594886,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740799553819,80.7,147.42,147.41,0.063]
["bitfinex","SOLUSD",1740799556904,6.76,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740799557105,6.76,147.44,147.41,0.063]
["bitfinex","SOLUSD",1740799557518,0.063,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740799557819,80.7,147.42,147.41,0.063]
["bitfinex","SOLUSD",1740799558409,0.03,147.47,147.46,10.7466]
["bitfinex","SOLUSD",1740799558609,0.0001,147.5,147.46,8.7466]
["bitfinex","SOLUSD",1740799558819,0.0001,147.5,147.49,20.0]
["bitfinex","SOLUSD",1740799559401,80.7,147.49,147.41,0.063]
["bitfinex","SOLUSD",1740799559634,0.0001,147.5,147.41,0.063]
["bitfinex","SOLUSD",1740799559635,2.0,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740799559835,87.46,147.44,147.41,0.063]
["bitfinex","SOLUSD",1740799560142,80.7,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740799560303,87.46,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740799560941,6.74,147.47,147.41,0.063]
["bitfinex","SOLUSD",1740799561604,80.7,147.46,147.41,0.063]
["bitfinex","SOLUSD",1740799564741,99.34964886,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740799568635,80.7,147.44,147.41,0.063]
["bitfinex","SOLUSD",1740799569136,80.7,147.44,147.35,0.03]
["bitfinex","SOLUSD",1740799569137,2.0,147.39,147.35,0.03]
["bitfinex","SOLUSD",1740799569335,87.44,147.38,147.35,0.03]
["bitfinex","SOLUSD",1740799572025,6.74,147.38,147.35,0.03]
["bitfinex","SOLUSD",1740799572535,80.7,147.41,147.35,0.03]
["bitfinex","SOLUSD",1740799572841,25.38964886,147.44,147.35,0.03]
["bitfinex","SOLUSD",1740799573034,80.7,147.43,147.35,0.03]
["bitfinex","SOLUSD",1740799573441,80.7,147.43,147.36,6.6939]
["bitfinex","SOLUSD",1740799573747,80.7,147.43,147.36,14.1225]
["bitfinex","SOLUSD",1740799574120,80.7,147.43,147.36,95.1225]
["bitfinex","SOLUSD",1740799574325,80.7,147.46,147.38,2.0]
["bitfinex","SOLUSD",1740799574631,80.7,147.46,147.38,83.0]
["bitfinex","SOLUSD",1740799575761,86.1252,147.46,147.38,86.428]
["bitfinex","SOLUSD",1740799575922,80.7,147.46,147.38,86.428]
["bitfinex","SOLUSD",1740799576648,80.7,147.46,147.38,88.428]
["bitfinex","SOLUSD",1740799577463,80.7,147.46,147.38,86.428]
["bitfinex","SOLUSD",1740799577936,80.7,147.45,147.37,5.4284]
["bitfinex","SOLUSD",1740799578129,80.7,147.45,147.36,12.1226]
["bitfinex","SOLUSD",1740799578523,80.7,147.44,147.36,12.1226]
["bitfinex","SOLUSD",1740799578749,87.44,147.43,147.36,6.6939]
["bitfinex","SOLUSD",1740799578923,87.44,147.43,147.35,0.03]
["bitfinex","SOLUSD",1740799579122,87.44,147.43,147.35,5.4591]
["bitfinex","SOLUSD",1740799579321,87.44,147.43,147.37,2.0]
["bitfinex","SOLUSD",1740799579521,6.74,147.43,147.37,81.0]
["bitfinex","SOLUSD",1740799581543,6.74,147.43,147.38,5.4281]
["bitfinex","SOLUSD",1740799581927,2.0,147.38,147.35,0.03]
["bitfinex","SOLUSD",1740799582125,87.44,147.37,147.35,0.03]
["bitfinex","SOLUSD",1740799582325,20.0,147.34,147.32,0.063]
["bitfinex","SOLUSD",1740799582532,80.7,147.36,147.32,0.063]
["bitfinex","SOLUSD",1740799584234,20.0,147.33,147.32,0.063]
["bitfinex","SOLUSD",1740799586155,38.64964886,147.33,147.32,0.063]
["bitfinex","SOLUSD",1740799590154,41.83894886,147.33,147.32,0.063]
["bitfinex","SOLUSD",1740799590740,49.26884886,147.33,147.32,0.063]
["bitfinex","SOLUSD",1740799590941,20.64964886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799591148,25.38964886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799591336,27.38964886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799591535,32.81994886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799592267,38.14553079,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799592760,25.38964886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799593961,30.81635027,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799594162,25.38964886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799594960,30.81994886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799595339,25.38964886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740799595856,25.38964886,147.32,147.28,0.063]
["bitfinex","SOLUSD",1740799597146,18.64964886,147.32,147.28,0.063]
["bitfinex","SOLUSD",1740799597357,6.74,147.31,147.28,0.063]
["bitfinex","SOLUSD",1740799597744,6.74,147.32,147.28,0.063]
["bitfinex","SOLUSD",1740799598164,6.74,147.32,147.29,6.6894]
["bitfinex","SOLUSD",1740799598553,6.74,147.35,147.29,6.6894]
["bitfinex","SOLUSD",1740799598857,6.74,147.35,147.3,5.461]
["bitfinex","SOLUSD",1740799599453,80.7,147.34,147.3,5.461]
["bitfinex","SOLUSD",1740799601161,22.0,147.31,147.3,0.03]
["bitfinex","SOLUSD",1740799601462,20.0,147.31,147.3,0.03]
["bitfinex","SOLUSD",1740799604256,5.4304,147.32,147.3,0.03]
["bitfinex","SOLUSD",1740799604457,18.64964886,147.31,147.3,0.03]
["bitfinex","SOLUSD",1740799605361,24.08034886,147.31,147.3,0.03]
["bitfinex","SOLUSD",1740799607064,20.0,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799607243,26.74,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799607441,32.1714,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799607653,54.07124886,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799607846,45.38964886,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799609047,26.74,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799609641,45.38964886,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799613873,50.82104886,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740799614380,18.64964886,147.28,147.21,0.03]
["bitfinex","SOLUSD",1740799614890,20.0,147.25,147.21,0.03]
["bitfinex","SOLUSD",1740799615056,6.74,147.24,147.21,0.03]
["bitfinex","SOLUSD",1740799619279,80.7,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799621177,80.7,147.22,147.21,0.03]
["bitfinex","SOLUSD",1740799621359,28.49664886,147.24,147.21,0.03]
["bitfinex","SOLUSD",1740799621670,80.7,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799628186,80.7,147.22,147.21,0.03]
["bitfinex","SOLUSD",1740799634386,52.8293,147.22,147.21,20.03]
["bitfinex","SOLUSD",1740799635301,52.8923,147.28,147.21,39.0504]
["bitfinex","SOLUSD",1740799635594,52.8923,147.28,147.24,20.0]
["bitfinex","SOLUSD",1740799636691,52.8923,147.28,147.21,46.2224]
["bitfinex","SOLUSD",1740799640004,0.063,147.28,147.21,46.2224]
["bitfinex","SOLUSD",1740799641081,52.8293,147.27,147.21,19.0504]
["bitfinex","SOLUSD",1740799641279,52.8293,147.27,147.21,5.4644]
["bitfinex","SOLUSD",1740799642172,52.8293,147.27,147.21,0.03]
["bitfinex","SOLUSD",1740799652295,0.063,147.28,147.22,19.0191]
["bitfinex","SOLUSD",1740799657891,0.063,147.28,147.22,13.5851]
["bitfinex","SOLUSD",1740799665117,0.063,147.28,147.24,10.6915]
["bitfinex","SOLUSD",1740799665323,0.063,147.28,147.24,91.6915]
["bitfinex","SOLUSD",1740799666307,0.063,147.28,147.25,19.0152]
["bitfinex","SOLUSD",1740799667719,0.063,147.28,147.25,5.4329]
["bitfinex","SOLUSD",1740799675223,0.063,147.28,147.25,19.0152]
["bitfinex","SOLUSD",1740799677230,0.063,147.28,147.25,5.4329]
["bitfinex","SOLUSD",1740799679634,0.063,147.28,147.22,13.5842]
["bitfinex","SOLUSD",1740799681420,6.783,147.28,147.22,13.5842]
["bitfinex","SOLUSD",1740799681618,59.6123,147.28,147.22,13.5842]
["bitfinex","SOLUSD",1740799683828,59.6123,147.28,147.21,5.4644]
["bitfinex","SOLUSD",1740799683829,65.0443,147.28,147.21,5.4644]
["bitfinex","SOLUSD",1740799684826,65.0443,147.28,147.21,0.03]
["bitfinex","SOLUSD",1740799685435,18.64964886,147.27,147.21,0.03]
["bitfinex","SOLUSD",1740799685739,18.64964886,147.27,147.22,20.0]
["bitfinex","SOLUSD",1740799687043,24.08204886,147.27,147.21,20.03]
["bitfinex","SOLUSD",1740799687341,52.8293,147.26,147.21,20.03]
["bitfinex","SOLUSD",1740799687521,55.9885,147.25,147.21,0.03]
["bitfinex","SOLUSD",1740799687723,52.8293,147.24,147.21,0.03]
["bitfinex","SOLUSD",1740799688343,6.72,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799689245,52.8293,147.22,147.21,0.03]
["bitfinex","SOLUSD",1740799689442,6.72,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799690438,12.1536,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799691333,6.72,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799691729,12.1537,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799692237,6.72,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799692952,17.49332502,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799694147,12.1536,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799694446,6.72,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799708165,12.1536,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799708464,12.2166,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799710575,6.783,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799717373,0.063,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799748172,80.7,147.27,147.21,20.03]
["bitfinex","SOLUSD",1740799748371,87.463,147.28,147.21,26.3037]
["bitfinex","SOLUSD",1740799749799,87.463,147.28,147.22,19.0191]
["bitfinex","SOLUSD",1740799750090,80.763,147.28,147.22,19.0191]
["bitfinex","SOLUSD",1740799750617,80.763,147.28,147.22,5.434]
["bitfinex","SOLUSD",1740799751190,6.7,147.27,147.22,5.434]
["bitfinex","SOLUSD",1740799751590,6.7,147.27,147.21,0.03]
["bitfinex","SOLUSD",1740799756894,99.34964886,147.26,147.21,0.03]
["bitfinex","SOLUSD",1740799758698,18.64964886,147.24,147.21,0.03]
["bitfinex","SOLUSD",1740799758886,80.7,147.23,147.21,0.03]
["bitfinex","SOLUSD",1740799759086,6.7,147.22,147.21,0.03]
["bitfinex","SOLUSD",1740799767297,6.7,147.26,147.21,0.03]
["bitfinex","SOLUSD",1740799769320,80.7,147.27,147.21,0.03]
["bitfinex","SOLUSD",1740799769608,87.4,147.27,147.21,6.7735]
["bitfinex","SOLUSD",1740799770589,87.4,147.27,147.22,19.0191]
["bitfinex","SOLUSD",1740799772494,80.7,147.27,147.22,19.0191]
["bitfinex","SOLUSD",1740799772808,0.063,147.28,147.22,48.1893]
["bitfinex","SOLUSD",1740799775712,0.063,147.31,147.26,20.0]
["bitfinex","SOLUSD",1740799776431,0.063,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1740799777518,0.063,147.31,147.27,19.0125]
["bitfinex","SOLUSD",1740799778319,0.063,147.31,147.27,13.5804]
["bitfinex","SOLUSD",1740799779626,0.063,147.31,147.27,19.0125]
["bitfinex","SOLUSD",1740799779799,0.063,147.31,147.28,2.0]
["bitfinex","SOLUSD",1740799780113,0.063,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1740799780320,0.063,147.31,147.28,20.64964886]
["bitfinex","SOLUSD",1740799780630,0.063,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1740799781608,0.063,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1740799782501,0.0001,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1740799782702,0.0001,147.31,147.3,31.79094886]
["bitfinex","SOLUSD",1740799782909,0.0001,147.34,147.33,20.0]
["bitfinex","SOLUSD",1740799783616,0.0001,147.34,147.33,46.07954886]
["bitfinex","SOLUSD",1740799785525,0.0001,147.34,147.33,129.07954886]
["bitfinex","SOLUSD",1740799788902,0.0001,147.34,147.33,127.07954886]
["bitfinex","SOLUSD",1740799789106,0.0001,147.34,147.33,125.07954886]
["bitfinex","SOLUSD",1740799789724,0.0001,147.34,147.33,5.4599]
["bitfinex","SOLUSD",1740799790917,0.0001,147.34,147.33,0.03]
["bitfinex","SOLUSD",1740799798432,0.0001,147.34,147.33,5.4599]
["bitfinex","SOLUSD",1740799798640,0.0001,147.34,147.33,24.10954886]
["bitfinex","SOLUSD",1740799801147,0.0001,147.34,147.33,44.10954886]
["bitfinex","SOLUSD",1740799801528,0.0001,147.34,147.33,25.4599]
["bitfinex","SOLUSD",1740799802319,0.0001,147.34,147.33,46.10954886]
["bitfinex","SOLUSD",1740799802723,0.0001,147.34,147.33,44.10954886]
["bitfinex","SOLUSD",1740799802915,0.0001,147.34,147.33,25.4599]
["bitfinex","SOLUSD",1740799803134,0.0001,147.34,147.33,27.4599]
["bitfinex","SOLUSD",1740799803450,0.0001,147.34,147.33,127.10954886]
["bitfinex","SOLUSD",1740799804342,0.0001,147.34,147.33,129.10954886]
["bitfinex","SOLUSD",1740799804555,0.0001,147.34,147.33,127.10954886]
["bitfinex","SOLUSD",1740799806850,0.0001,147.34,147.33,86.4599]
["bitfinex","SOLUSD",1740799807022,0.0001,147.34,147.33,5.4599]
["bitfinex","SOLUSD",1740799808822,0.0001,147.34,147.33,7.4599]
["bitfinex","SOLUSD",1740799809238,0.0001,147.34,147.33,5.4599]
["bitfinex","SOLUSD",1740799811150,0.0001,147.34,147.33,0.03]
["bitfinex","SOLUSD",1740799812143,90.6995,147.41,147.36,20.0]
["bitfinex","SOLUSD",1740799812144,3.3195,147.41,147.36,20.0]
["bitfinex","SOLUSD",1740799812330,3.3195,147.41,147.36,103.0]
["bitfinex","SOLUSD",1740799812942,0.063,147.42,147.4,20.0]
["bitfinex","SOLUSD",1740799813325,0.063,147.42,147.41,5.427]
["bitfinex","SOLUSD",1740799816531,0.063,147.42,147.37,5.4285]
["bitfinex","SOLUSD",1740799817238,0.063,147.42,147.33,235.95462557]
["bitfinex","SOLUSD",1740799817431,80.763,147.42,147.37,20.0]
["bitfinex","SOLUSD",1740799817631,87.443,147.42,147.37,20.0]
["bitfinex","SOLUSD",1740799817841,3.056,147.41,147.34,5.4296]
["bitfinex","SOLUSD",1740799818038,80.7,147.4,147.33,5.4598]
["bitfinex","SOLUSD",1740799818550,80.2,147.4,147.33,5.4598]
["bitfinex","SOLUSD",1740799819250,80.2,147.4,147.34,20.0]
["bitfinex","SOLUSD",1740799821153,80.2,147.4,147.35,5.4292]
["bitfinex","SOLUSD",1740799822348,80.2,147.4,147.38,20.0]
["bitfinex","SOLUSD",1740799822649,3.056,147.41,147.38,20.0]
["bitfinex","SOLUSD",1740799823041,0.063,147.42,147.38,20.0]
["bitfinex","SOLUSD",1740799823347,0.063,147.42,147.39,5.4277]
["bitfinex","SOLUSD",1740799824645,0.063,147.42,147.39,18.9971]
["bitfinex","SOLUSD",1740799825042,0.063,147.42,147.39,5.4277]
["bitfinex","SOLUSD",1740799825650,0.063,147.42,147.37,5.4285]
["bitfinex","SOLUSD",1740799826832,0.063,147.42,147.38,0.03]
["bitfinex","SOLUSD",1740799827051,3.1663,147.41,147.38,0.03]
["bitfinex","SOLUSD",1740799827339,18.64964886,147.4,147.38,0.03]
["bitfinex","SOLUSD",1740799827540,6.3495,147.38,147.33,0.03]
["bitfinex","SOLUSD",1740799828439,5.4285,147.37,147.33,0.03]
["bitfinex","SOLUSD",1740799828644,85.6285,147.37,147.33,0.03]
["bitfinex","SOLUSD",1740799829159,83.3373,147.36,147.33,0.03]
["bitfinex","SOLUSD",1740799829360,80.2,147.35,147.33,0.03]
["bitfinex","SOLUSD",1740799832567,6.66,147.34,147.33,0.03]
["bitfinex","SOLUSD",1740799832778,86.86,147.34,147.33,0.03]
["bitfinex","SOLUSD",1740799833347,105.50964886,147.34,147.33,0.03]
["bitfinex","SOLUSD",1740799834351,105.50964886,147.34,147.27,13.5804]
["bitfinex","SOLUSD",1740799835656,105.50964886,147.34,147.26,20.0]
["bitfinex","SOLUSD",1740799835964,105.50964886,147.34,147.24,19.0165]
["bitfinex","SOLUSD",1740799837571,18.64964886,147.33,147.24,19.0165]
["bitfinex","SOLUSD",1740799837774,15.0579,147.32,147.24,19.0165]
["bitfinex","SOLUSD",1740799838376,15.0579,147.32,147.27,0.03]
["bitfinex","SOLUSD",1740799838547,80.2,147.31,147.27,0.03]
["bitfinex","SOLUSD",1740799838745,80.2,147.3,147.27,0.03]
["bitfinex","SOLUSD",1740799839076,21.78694886,147.28,147.22,0.03]
["bitfinex","SOLUSD",1740799839255,18.64964886,147.26,147.22,0.03]
["bitfinex","SOLUSD",1740799839573,18.64964886,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740799839868,80.2,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740799840167,83.3373,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740799842271,80.2,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740799845076,5.4326,147.26,147.22,0.03]
["bitfinex","SOLUSD",1740799855067,18.64964886,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740799856584,5.4329,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740799859963,38.64964886,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740799863197,20.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740799863365,15.2926,147.27,147.22,0.03]
["bitfinex","SOLUSD",1740799863565,9.8603,147.27,147.22,0.03]
["bitfinex","SOLUSD",1740799863983,80.7,147.26,147.22,0.03]
["bitfinex","SOLUSD",1740799864287,25.30964886,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740799864889,6.66,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740799865087,6.66,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740799865294,87.36,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740799865683,80.7,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740799865889,87.36,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740799867272,80.7,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740799868898,6.66,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740799869592,0.063,147.27,147.22,20.03]
["bitfinex","SOLUSD",1740799869792,0.063,147.27,147.22,103.03]
["bitfinex","SOLUSD",1740799869997,0.063,147.27,147.23,6.2249]
["bitfinex","SOLUSD",1740799871086,0.063,147.27,147.24,5.4333]
["bitfinex","SOLUSD",1740799873394,0.063,147.27,147.24,21.4866]
["bitfinex","SOLUSD",1740799873596,0.0001,147.27,147.26,40.64964886]
["bitfinex","SOLUSD",1740799873896,0.0001,147.27,147.26,267.87454886]
["bitfinex","SOLUSD",1740799875380,80.7,147.35,147.3,20.0]
["bitfinex","SOLUSD",1740799875588,80.7,147.38,147.29,83.0]
["bitfinex","SOLUSD",1740799875789,80.7,147.38,147.3,20.64964886]
["bitfinex","SOLUSD",1740799876101,80.7,147.38,147.33,20.0]
["bitfinex","SOLUSD",1740799876289,80.7,147.38,147.3,101.64964886]
["bitfinex","SOLUSD",1740799876482,80.7,147.38,147.33,20.0]
["bitfinex","SOLUSD",1740799876684,80.7,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1740799880596,80.7,147.38,147.32,19.8001]
["bitfinex","SOLUSD",1740799880597,80.7,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1740799884082,80.7,147.38,147.33,19.0048]
["bitfinex","SOLUSD",1740799885513,80.763,147.38,147.33,19.0048]
["bitfinex","SOLUSD",1740799886803,0.063,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1740799887011,0.063,147.42,147.36,18.64964886]
["bitfinex","SOLUSD",1740799887207,0.063,147.42,147.38,18.64964886]
["bitfinex","SOLUSD",1740799887511,0.0001,147.42,147.39,2.0]
["bitfinex","SOLUSD",1740799887809,0.0001,147.42,147.4,18.64964886]
["bitfinex","SOLUSD",1740799888005,0.063,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1740799888304,0.063,147.46,147.4,101.64964886]
["bitfinex","SOLUSD",1740799888514,0.063,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1740799888718,0.063,147.48,147.47,20.0]
["bitfinex","SOLUSD",1740799888892,0.063,147.48,147.47,25.4248]
["bitfinex","SOLUSD",1740799889091,0.0001,147.48,147.47,125.07444886]
["bitfinex","SOLUSD",1740799889392,0.063,147.49,147.48,20.64964886]
["bitfinex","SOLUSD",1740799889393,0.0001,147.49,147.48,20.64964886]
["bitfinex","SOLUSD",1740799889917,0.0001,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1740799890746,0.0001,147.49,147.48,20.64964886]
["bitfinex","SOLUSD",1740799890901,0.0001,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1740799891102,0.0001,147.49,147.48,26.07404886]
["bitfinex","SOLUSD",1740799891299,0.0001,147.49,147.48,32.73864886]
["bitfinex","SOLUSD",1740799891502,0.0001,147.49,147.48,30.73864886]
["bitfinex","SOLUSD",1740799892518,0.0001,147.49,147.48,111.73864886]
["bitfinex","SOLUSD",1740799894214,0.0001,147.49,147.48,113.73864886]
["bitfinex","SOLUSD",1740799895600,0.0001,147.49,147.48,115.73864886]
["bitfinex","SOLUSD",1740799895796,0.0001,147.49,147.48,113.73864886]
["bitfinex","SOLUSD",1740799896017,0.0001,147.49,147.48,111.73864886]
["bitfinex","SOLUSD",1740799898805,0.0001,147.49,147.48,93.089]
["bitfinex","SOLUSD",1740799899009,0.0001,147.49,147.48,86.4244]
["bitfinex","SOLUSD",1740799899216,0.0001,147.49,147.48,5.4244]
["bitfinex","SOLUSD",1740799899524,0.0001,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799901812,3.0701,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799905018,0.0001,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799911919,3.3168,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799915245,96.1618,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799916829,95.6618,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799918233,80.7,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799918526,2.0,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799918940,16.9618,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799919315,14.9618,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799920036,9.5376,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799920841,2.8468,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799923122,8.2709,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740799923950,18.64964886,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799924241,20.64964886,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740799925246,20.0,147.46,147.38,18.9976]
["bitfinex","SOLUSD",1740799925413,6.64,147.45,147.38,18.9976]
["bitfinex","SOLUSD",1740799929057,3.2323,147.43,147.36,5.4288]
["bitfinex","SOLUSD",1740799929549,20.0,147.41,147.33,5.4299]
["bitfinex","SOLUSD",1740799929860,6.62,147.4,147.33,5.4299]
["bitfinex","SOLUSD",1740799930865,6.62,147.4,147.33,13.5749]
["bitfinex","SOLUSD",1740799931041,80.7,147.41,147.33,15.5749]
["bitfinex","SOLUSD",1740799931233,80.7,147.41,147.34,25.23744886]
["bitfinex","SOLUSD",1740799931835,3.2323,147.43,147.37,20.0]
["bitfinex","SOLUSD",1740799933057,3.2323,147.43,147.38,18.9984]
["bitfinex","SOLUSD",1740799933262,80.7,147.46,147.38,18.9984]
["bitfinex","SOLUSD",1740799933436,0.03,147.49,147.42,20.0]
["bitfinex","SOLUSD",1740799934356,0.03,147.49,147.43,5.4263]
["bitfinex","SOLUSD",1740799934660,0.03,147.49,147.43,18.992]
["bitfinex","SOLUSD",1740799934962,0.03,147.49,147.43,5.4263]
["bitfinex","SOLUSD",1740799936267,0.03,147.49,147.41,5.427]
["bitfinex","SOLUSD",1740799936268,80.7,147.48,147.41,5.427]
["bitfinex","SOLUSD",1740799936769,80.7,147.48,147.39,13.5688]
["bitfinex","SOLUSD",1740799937062,80.7,147.47,147.39,18.9965]
["bitfinex","SOLUSD",1740799937546,80.7,147.47,147.4,18.64964886]
["bitfinex","SOLUSD",1740799937959,0.03,147.49,147.4,99.64964886]
["bitfinex","SOLUSD",1740799938435,0.03,147.49,147.4,101.64964886]
["bitfinex","SOLUSD",1740799938633,0.03,147.49,147.4,99.64964886]
["bitfinex","SOLUSD",1740799938862,0.03,147.49,147.4,156.64964886]
["bitfinex","SOLUSD",1740799939165,0.03,147.49,147.41,18.9946]
["bitfinex","SOLUSD",1740799940364,0.03,147.49,147.42,18.64964886]
["bitfinex","SOLUSD",1740799940577,0.03,147.49,147.42,106.23744886]
["bitfinex","SOLUSD",1740799940758,0.03,147.49,147.42,87.5878]
["bitfinex","SOLUSD",1740799940959,0.03,147.49,147.43,5.4263]
["bitfinex","SOLUSD",1740799942050,0.03,147.49,147.43,18.992]
["bitfinex","SOLUSD",1740799943373,0.03,147.49,147.43,5.4263]
["bitfinex","SOLUSD",1740799943576,0.03,147.49,147.42,86.4265]
["bitfinex","SOLUSD",1740799943877,80.7,147.48,147.42,5.4265]
["bitfinex","SOLUSD",1740799944370,80.7,147.48,147.43,0.063]
["bitfinex","SOLUSD",1740799945062,86.1244,147.48,147.43,0.063]
["bitfinex","SOLUSD",1740799946781,80.7,147.47,147.43,0.063]
["bitfinex","SOLUSD",1740799946962,90.5007,147.46,147.43,0.063]
["bitfinex","SOLUSD",1740799947158,5.4259,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799947351,24.07554886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799947557,30.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799947950,32.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799948565,34.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799948772,30.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799948975,32.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799949175,30.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799951770,32.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799952379,30.74324886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740799952694,34.74324886,147.44,147.35,20.0]
["bitfinex","SOLUSD",1740799953386,30.74324886,147.44,147.32,13.6382]
["bitfinex","SOLUSD",1740799953554,12.0936,147.44,147.32,19.0685]
["bitfinex","SOLUSD",1740799953758,14.0936,147.44,147.32,19.0685]
["bitfinex","SOLUSD",1740799954568,5.4266,147.42,147.32,19.0685]
["bitfinex","SOLUSD",1740799954771,6.62,147.41,147.32,19.0685]
["bitfinex","SOLUSD",1740799956075,12.0472,147.41,147.32,19.0685]
["bitfinex","SOLUSD",1740799957880,80.7,147.4,147.32,19.0685]
["bitfinex","SOLUSD",1740799963670,80.7,147.4,147.32,127.2202]
["bitfinex","SOLUSD",1740799964780,83.7661,147.4,147.32,100.0685]
["bitfinex","SOLUSD",1740799966799,80.7,147.39,147.35,20.0]
["bitfinex","SOLUSD",1740799967969,80.7,147.39,147.35,25.4289]
["bitfinex","SOLUSD",1740799969782,80.7,147.39,147.35,5.4289]
["bitfinex","SOLUSD",1740799970887,80.7,147.39,147.34,20.0]
["bitfinex","SOLUSD",1740799971077,80.7,147.39,147.32,13.6388]
["bitfinex","SOLUSD",1740799972592,80.7,147.39,147.32,19.0691]
["bitfinex","SOLUSD",1740799973886,18.64964886,147.37,147.32,0.063]
["bitfinex","SOLUSD",1740799974271,3.1728,147.36,147.32,0.063]
["bitfinex","SOLUSD",1740799974477,18.64964886,147.34,147.32,0.063]
["bitfinex","SOLUSD",1740799974683,87.32,147.33,147.32,0.063]
["bitfinex","SOLUSD",1740799974984,6.62,147.33,147.32,0.063]
["bitfinex","SOLUSD",1740799975764,12.0499,147.33,147.32,0.063]
["bitfinex","SOLUSD",1740799976596,99.34964886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740799976804,9.3123,147.3,147.27,0.03]
["bitfinex","SOLUSD",1740799977594,38.64964886,147.28,147.27,0.03]
["bitfinex","SOLUSD",1740799977796,18.64964886,147.27,147.23,0.063]
["bitfinex","SOLUSD",1740799977974,80.7,147.26,147.23,0.063]
["bitfinex","SOLUSD",1740799980666,80.7,147.29,147.23,0.063]
["bitfinex","SOLUSD",1740799980871,87.32,147.29,147.23,0.063]
["bitfinex","SOLUSD",1740799981495,15.9323,147.3,147.23,19.0807]
["bitfinex","SOLUSD",1740799981797,96.6323,147.3,147.23,19.0807]
["bitfinex","SOLUSD",1740799982780,87.32,147.3,147.23,19.0807]
["bitfinex","SOLUSD",1740799983999,87.32,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1740799984199,6.62,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1740799985399,80.7,147.33,147.24,99.64964886]
["bitfinex","SOLUSD",1740799985599,87.32,147.33,147.25,46.1798]
["bitfinex","SOLUSD",1740799987405,87.32,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1740799987703,9.7928,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1740799988330,9.7928,147.34,147.27,127.1734]
["bitfinex","SOLUSD",1740799988608,9.7928,147.34,147.27,100.0125]
["bitfinex","SOLUSD",1740799989404,9.7928,147.34,147.27,127.1734]
["bitfinex","SOLUSD",1740799993511,9.8228,147.34,147.27,127.1734]
["bitfinex","SOLUSD",1740799994183,80.7,147.33,147.27,19.0125]
["bitfinex","SOLUSD",1740799995512,80.7,147.33,147.24,37.66614886]
["bitfinex","SOLUSD",1740799995701,80.7,147.32,147.24,37.66614886]
["bitfinex","SOLUSD",1740799996501,80.7,147.32,147.24,64.83264886]
["bitfinex","SOLUSD",1740799999209,80.7,147.32,147.24,37.66614886]
["bitfinex","SOLUSD",1740800005516,80.7,147.32,147.24,37.72914886]
["bitfinex","SOLUSD",1740800007112,80.6999999,147.32,147.24,37.72914886]
["bitfinex","SOLUSD",1740800007626,80.6999999,147.32,147.24,64.89564886]
["bitfinex","SOLUSD",1740800011712,80.6999999,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1740800013623,80.6999999,147.32,147.27,19.0125]
["bitfinex","SOLUSD",1740800015325,0.03,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1740800015631,0.03,147.34,147.28,25.24264886]
["bitfinex","SOLUSD",1740800015810,0.03,147.34,147.29,19.01]
["bitfinex","SOLUSD",1740800018841,0.03,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1740800019709,0.03,147.34,147.29,19.01]
["bitfinex","SOLUSD",1740800019913,0.03,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1740800020113,0.03,147.34,147.3,99.64964886]
["bitfinex","SOLUSD",1740800020538,0.03,147.34,147.31,19.0075]
["bitfinex","SOLUSD",1740800023335,0.03,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1740800024442,0.03,147.34,147.33,5.4299]
["bitfinex","SOLUSD",1740800026237,0.03,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1740800026721,0.03,147.34,147.29,19.01]
["bitfinex","SOLUSD",1740800027524,0.03,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1740800028546,0.03,147.34,147.31,19.0075]
["bitfinex","SOLUSD",1740800030340,0.0001,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1740800030524,0.0001,147.34,147.33,24.07954886]
["bitfinex","SOLUSD",1740800030943,0.0001,147.34,147.33,105.07954886]
["bitfinex","SOLUSD",1740800031128,0.0001,147.34,147.33,258.25030536]
["bitfinex","SOLUSD",1740800031446,0.0001,147.34,147.33,282.68801229]
["bitfinex","SOLUSD",1740800031653,0.0001,147.34,147.33,289.28801229]
["bitfinex","SOLUSD",1740800032037,3.3519,147.46,147.37,2.0]
["bitfinex","SOLUSD",1740800032238,3.3519,147.46,147.38,20.64964886]
["bitfinex","SOLUSD",1740800032456,0.03,147.47,147.39,6.5883]
["bitfinex","SOLUSD",1740800032749,0.03,147.47,147.4,5.4274]
["bitfinex","SOLUSD",1740800033117,80.6999999,147.46,147.4,5.4274]
["bitfinex","SOLUSD",1740800033323,80.6999999,147.46,147.38,5.4281]
["bitfinex","SOLUSD",1740800033734,3.3819,147.44,147.38,5.4281]
["bitfinex","SOLUSD",1740800034149,80.6999999,147.43,147.36,5.4285]
["bitfinex","SOLUSD",1740800034353,6.6,147.42,147.36,5.4285]
["bitfinex","SOLUSD",1740800036225,6.6,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1740800036226,87.2999999,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1740800036646,92.7266999,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1740800036955,87.2999999,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1740800037845,87.2999999,147.42,147.34,5.4296]
["bitfinex","SOLUSD",1740800039255,87.2999999,147.42,147.35,18.64964886]
["bitfinex","SOLUSD",1740800039942,87.2999999,147.42,147.36,5.4288]
["bitfinex","SOLUSD",1740800040135,87.2999999,147.42,147.36,19.001]
["bitfinex","SOLUSD",1740800042545,87.2999999,147.42,147.34,5.4296]
["bitfinex","SOLUSD",1740800043063,87.2999999,147.42,147.34,19.0036]
["bitfinex","SOLUSD",1740800043852,87.3299999,147.42,147.34,19.0036]
["bitfinex","SOLUSD",1740800044244,20.0,147.41,147.35,18.64964886]
["bitfinex","SOLUSD",1740800044443,0.03,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1740800046462,3.3819,147.44,147.42,38.64964886]
["bitfinex","SOLUSD",1740800046463,0.0001,147.44,147.42,38.64964886]
["bitfinex","SOLUSD",1740800046638,0.0001,147.44,147.42,121.64964886]
["bitfinex","SOLUSD",1740800047064,0.0001,147.44,147.42,119.64964886]
["bitfinex","SOLUSD",1740800048454,0.0001,147.44,147.43,5.4263]
["bitfinex","SOLUSD",1740800049145,0.0001,147.44,147.43,107.07594886]
["bitfinex","SOLUSD",1740800049343,0.03,147.49,147.44,18.64964886]
["bitfinex","SOLUSD",1740800049662,0.03,147.49,147.44,99.64964886]
["bitfinex","SOLUSD",1740800050063,0.0001,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1740800050966,0.0001,147.49,147.47,5.4248]
["bitfinex","SOLUSD",1740800055259,0.0001,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1740800056667,0.0001,147.49,147.47,24.07444886]
["bitfinex","SOLUSD",1740800057166,80.6999999,147.57,147.51,18.64964886]
["bitfinex","SOLUSD",1740800057348,13.0438,147.59,147.51,18.64964886]
["bitfinex","SOLUSD",1740800057870,13.0438,147.59,147.5,101.0]
["bitfinex","SOLUSD",1740800058641,13.0438,147.59,147.51,18.9817]
["bitfinex","SOLUSD",1740800058844,13.0438,147.59,147.51,37.63134886]
["bitfinex","SOLUSD",1740800059156,13.0438,147.59,147.52,18.64964886]
["bitfinex","SOLUSD",1740800059472,13.0438,147.59,147.51,18.9817]
["bitfinex","SOLUSD",1740800060067,3.0288,147.57,147.51,18.9817]
["bitfinex","SOLUSD",1740800061085,3.0288,147.57,147.51,37.63134886]
["bitfinex","SOLUSD",1740800061762,9.4926,147.59,147.52,18.64964886]
["bitfinex","SOLUSD",1740800061969,9.4926,147.59,147.52,99.64964886]
["bitfinex","SOLUSD",1740800063447,9.4926,147.59,147.53,5.4226]
["bitfinex","SOLUSD",1740800065978,9.4926,147.59,147.53,18.9791]
["bitfinex","SOLUSD",1740800069982,0.03,147.59,147.55,13.5547]
["bitfinex","SOLUSD",1740800070276,0.03,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1740800070477,0.03,147.59,147.55,13.5547]
["bitfinex","SOLUSD",1740800070682,3.1982,147.57,147.53,5.4226]
["bitfinex","SOLUSD",1740800071589,3.1982,147.57,147.53,18.9791]
["bitfinex","SOLUSD",1740800071766,3.1982,147.57,147.53,13.5565]
["bitfinex","SOLUSD",1740800072286,6.61,147.58,147.53,13.5565]
["bitfinex","SOLUSD",1740800072663,0.03,147.58,147.53,13.5565]
["bitfinex","SOLUSD",1740800073484,0.03,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1740800073891,0.03,147.58,147.53,13.5565]
["bitfinex","SOLUSD",1740800075081,0.03,147.58,147.53,18.9791]
["bitfinex","SOLUSD",1740800079089,0.03,147.58,147.55,18.9765]
["bitfinex","SOLUSD",1740800079475,0.03,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1740800080083,0.03,147.58,147.55,5.4218]
["bitfinex","SOLUSD",1740800081186,0.03,147.58,147.53,5.4856]
["bitfinex","SOLUSD",1740800081860,80.6999999,147.57,147.53,5.4856]
["bitfinex","SOLUSD",1740800082570,80.6999999,147.57,147.53,0.063]
["bitfinex","SOLUSD",1740800083794,80.6999999,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740800084182,93.4779999,147.58,147.53,0.063]
["bitfinex","SOLUSD",1740800085587,6.61,147.58,147.53,0.063]
["bitfinex","SOLUSD",1740800086782,6.11,147.58,147.53,0.063]
["bitfinex","SOLUSD",1740800087200,6.11,147.58,147.53,19.0421]
["bitfinex","SOLUSD",1740800088300,0.03,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1740800088603,0.03,147.59,147.53,127.1552]
["bitfinex","SOLUSD",1740800089504,0.03,147.59,147.53,19.0421]
["bitfinex","SOLUSD",1740800092191,0.03,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1740800092779,0.03,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1740800093294,0.03,147.59,147.55,18.9765]
["bitfinex","SOLUSD",1740800094900,0.03,147.59,147.55,13.5547]
["bitfinex","SOLUSD",1740800097902,0.03,147.59,147.54,5.4222]
["bitfinex","SOLUSD",1740800100516,80.7299999,147.59,147.54,5.4222]
["bitfinex","SOLUSD",1740800100714,80.6999999,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1740800101013,13.2341,147.57,147.53,0.063]
["bitfinex","SOLUSD",1740800101603,3.1938,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740800101800,83.8937999,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740800102917,3.1938,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740800103290,6.58,147.57,147.53,0.063]
["bitfinex","SOLUSD",1740800104890,80.6999999,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740800105110,3.2335,147.55,147.53,0.063]
["bitfinex","SOLUSD",1740800105415,80.6999999,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740800109418,15.1988,147.55,147.53,0.063]
["bitfinex","SOLUSD",1740800111721,20.64964886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740800112712,26.07184886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740800113106,20.0,147.51,147.47,0.063]
["bitfinex","SOLUSD",1740800113308,6.58,147.5,147.47,0.063]
["bitfinex","SOLUSD",1740800113519,3.1911,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740800114522,80.7,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740800114706,9.5178,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740800115419,16.9419,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740800116705,20.0,147.45,147.38,0.063]
["bitfinex","SOLUSD",1740800116904,6.58,147.44,147.38,0.063]
["bitfinex","SOLUSD",1740800118524,6.58,147.44,147.38,18.71264886]
["bitfinex","SOLUSD",1740800118828,9.7711,147.49,147.4,18.64964886]
["bitfinex","SOLUSD",1740800119002,9.7711,147.49,147.4,99.64964886]
["bitfinex","SOLUSD",1740800119204,80.7,147.48,147.4,99.64964886]
["bitfinex","SOLUSD",1740800119917,80.7,147.48,147.41,18.9946]
["bitfinex","SOLUSD",1740800120808,80.7,147.48,147.41,46.1298]
["bitfinex","SOLUSD",1740800121520,6.58,147.49,147.42,18.64964886]
["bitfinex","SOLUSD",1740800121909,83.8246,147.53,147.46,20.0]
["bitfinex","SOLUSD",1740800122103,6.58,147.52,147.46,20.0]
["bitfinex","SOLUSD",1740800123112,83.8246,147.53,147.47,18.9868]
["bitfinex","SOLUSD",1740800123329,90.4046,147.53,147.47,18.9868]
["bitfinex","SOLUSD",1740800127025,87.28,147.53,147.47,19.0498]
["bitfinex","SOLUSD",1740800127237,6.58,147.53,147.5,20.0]
["bitfinex","SOLUSD",1740800127422,0.03,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1740800128732,0.03,147.53,147.49,18.9842]
["bitfinex","SOLUSD",1740800132429,0.03,147.53,147.49,13.5602]
["bitfinex","SOLUSD",1740800134227,0.03,147.53,147.49,18.9842]
["bitfinex","SOLUSD",1740800142717,0.03,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1740800143027,0.03,147.53,147.52,20.0]
["bitfinex","SOLUSD",1740800143028,0.0001,147.53,147.52,20.0]
["bitfinex","SOLUSD",1740800144236,0.0001,147.53,147.52,119.64964886]
["bitfinex","SOLUSD",1740800144428,0.0001,147.53,147.52,108.57564886]
["bitfinex","SOLUSD",1740800144831,0.0001,147.53,147.52,113.99854886]
["bitfinex","SOLUSD",1740800146528,0.03,147.59,147.56,20.0]
["bitfinex","SOLUSD",1740800146847,0.03,147.59,147.58,5.4207]
["bitfinex","SOLUSD",1740800147829,0.03,147.59,147.57,5.4211]
["bitfinex","SOLUSD",1740800148137,0.03,147.59,147.56,5.4214]
["bitfinex","SOLUSD",1740800148743,0.03,147.59,147.54,81.0]
["bitfinex","SOLUSD",1740800149351,0.03,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1740800149658,0.03,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1740800150839,0.03,147.59,147.53,5.4226]
["bitfinex","SOLUSD",1740800154756,0.03,147.59,147.53,18.9791]
["bitfinex","SOLUSD",1740800155058,0.03,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1740800155856,0.03,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1740800156061,0.03,147.61,147.58,99.64964886]
["bitfinex","SOLUSD",1740800156849,0.03,147.61,147.59,5.4204]
["bitfinex","SOLUSD",1740800160457,6.56,147.6,147.56,5.4215]
["bitfinex","SOLUSD",1740800160668,6.56,147.6,147.54,5.4222]
["bitfinex","SOLUSD",1740800160859,87.26,147.6,147.52,13.6196]
["bitfinex","SOLUSD",1740800161164,80.7,147.59,147.52,19.0425]
["bitfinex","SOLUSD",1740800161737,80.7,147.58,147.52,5.4859]
["bitfinex","SOLUSD",1740800161947,3.0771,147.57,147.52,0.063]
["bitfinex","SOLUSD",1740800162160,80.7,147.56,147.52,0.063]
["bitfinex","SOLUSD",1740800162360,6.56,147.55,147.52,0.063]
["bitfinex","SOLUSD",1740800167970,80.7,147.54,147.52,0.063]
["bitfinex","SOLUSD",1740800168142,80.7,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800169677,92.22544747,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800169848,95.38264747,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800170373,22.10524747,147.53,147.47,0.063]
["bitfinex","SOLUSD",1740800170574,80.7,147.52,147.47,0.063]
["bitfinex","SOLUSD",1740800170879,20.0,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740800171170,87.26,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740800174351,6.56,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740800177570,6.56,147.48,147.4,5.4274]
["bitfinex","SOLUSD",1740800177571,6.1892,147.47,147.4,5.4274]
["bitfinex","SOLUSD",1740800178495,6.1892,147.47,147.4,18.9959]
["bitfinex","SOLUSD",1740800178655,9.7172,147.48,147.4,18.9959]
["bitfinex","SOLUSD",1740800179580,9.7172,147.48,147.4,13.5685]
["bitfinex","SOLUSD",1740800180899,9.7172,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1740800181595,9.7172,147.48,147.4,13.5685]
["bitfinex","SOLUSD",1740800183507,3.1572,147.48,147.4,13.5685]
["bitfinex","SOLUSD",1740800183682,80.7,147.47,147.4,18.9959]
["bitfinex","SOLUSD",1740800186006,80.7,147.47,147.4,13.5685]
["bitfinex","SOLUSD",1740800186198,9.7172,147.48,147.4,13.5685]
["bitfinex","SOLUSD",1740800186199,80.7,147.46,147.4,13.5685]
["bitfinex","SOLUSD",1740800188593,86.1252,147.46,147.38,5.4911]
["bitfinex","SOLUSD",1740800188798,6.5253,147.45,147.38,5.4911]
["bitfinex","SOLUSD",1740800188997,82.3488,147.44,147.38,5.4911]
["bitfinex","SOLUSD",1740800189295,87.26,147.43,147.38,0.063]
["bitfinex","SOLUSD",1740800191280,80.7,147.42,147.38,0.063]
["bitfinex","SOLUSD",1740800191589,80.7,147.41,147.38,0.063]
["bitfinex","SOLUSD",1740800192215,1.5277,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740800193288,21.5277,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740800196610,1.5277,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740800196789,13.2829,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740800196988,13.2829,147.39,147.37,0.063]
["bitfinex","SOLUSD",1740800197191,6.56,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800207917,7.8777,147.43,147.37,0.063]
["bitfinex","SOLUSD",1740800208126,6.56,147.42,147.37,0.063]
["bitfinex","SOLUSD",1740800208419,7.8777,147.43,147.37,0.063]
["bitfinex","SOLUSD",1740800208420,6.56,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800210607,6.59,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800216329,87.29,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800220610,94.2303,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800221110,88.8032,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800223035,87.29,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800224637,92.717,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800225039,20.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800225341,100.7,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800226848,102.2699,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800227446,107.698,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800229026,26.998,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800230524,55.18734007,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800233642,40.64964886,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740800233844,47.20964886,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740800234150,45.20964886,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740800234654,47.20964886,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740800235031,52.63884886,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740800239363,6.56,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740800239537,8.1299,147.38,147.34,0.063]
["bitfinex","SOLUSD",1740800241143,80.7,147.37,147.34,0.063]
["bitfinex","SOLUSD",1740800245957,80.763,147.37,147.34,0.063]
["bitfinex","SOLUSD",1740800246652,0.063,147.37,147.34,0.063]
["bitfinex","SOLUSD",1740800246863,0.063,147.37,147.34,18.71264886]
["bitfinex","SOLUSD",1740800247962,0.063,147.37,147.35,5.4292]
["bitfinex","SOLUSD",1740800249367,0.063,147.37,147.36,1.5627]
["bitfinex","SOLUSD",1740800250564,0.063,147.37,147.36,6.9915]
["bitfinex","SOLUSD",1740800251150,0.063,147.37,147.36,5.4288]
["bitfinex","SOLUSD",1740800252542,0.063,147.37,147.35,5.4292]
["bitfinex","SOLUSD",1740800257566,0.063,147.37,147.35,5.4592]
["bitfinex","SOLUSD",1740800259350,0.03,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1740800259553,80.7,147.45,147.39,20.21234886]
["bitfinex","SOLUSD",1740800259757,80.7,147.47,147.42,18.9932]
["bitfinex","SOLUSD",1740800260058,0.03,147.48,147.43,18.64964886]
["bitfinex","SOLUSD",1740800260651,0.03,147.48,147.42,99.9932]
["bitfinex","SOLUSD",1740800261045,0.03,147.48,147.42,86.4266]
["bitfinex","SOLUSD",1740800261446,0.03,147.48,147.43,18.64964886]
["bitfinex","SOLUSD",1740800262072,0.03,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1740800262366,0.03,147.48,147.45,25.00514886]
["bitfinex","SOLUSD",1740800262572,80.7,147.53,147.47,38.64964886]
["bitfinex","SOLUSD",1740800262869,10.62728635,147.54,147.48,18.64964886]
["bitfinex","SOLUSD",1740800263077,10.62728635,147.54,147.45,87.3555]
["bitfinex","SOLUSD",1740800263279,5.4223,147.54,147.45,87.3555]
["bitfinex","SOLUSD",1740800264076,5.4223,147.54,147.46,5.4252]
["bitfinex","SOLUSD",1740800264451,88.8987,147.55,147.46,18.9882]
["bitfinex","SOLUSD",1740800265752,94.3206,147.55,147.46,18.9882]
["bitfinex","SOLUSD",1740800267076,86.1223,147.54,147.46,5.4252]
["bitfinex","SOLUSD",1740800267276,20.0,147.5,147.44,5.4259]
["bitfinex","SOLUSD",1740800267570,87.26,147.49,147.44,5.4259]
["bitfinex","SOLUSD",1740800268842,87.26,147.49,147.43,13.5653]
["bitfinex","SOLUSD",1740800269674,80.7,147.48,147.42,5.4266]
["bitfinex","SOLUSD",1740800269868,82.2661,147.48,147.42,5.4266]
["bitfinex","SOLUSD",1740800270371,82.2661,147.48,147.42,18.9932]
["bitfinex","SOLUSD",1740800270573,80.7,147.48,147.42,18.9932]
["bitfinex","SOLUSD",1740800271078,80.7,147.48,147.42,13.5666]
["bitfinex","SOLUSD",1740800272555,80.7,147.48,147.43,18.64964886]
["bitfinex","SOLUSD",1740800272763,80.7,147.48,147.44,6.0106]
["bitfinex","SOLUSD",1740800273175,80.7,147.48,147.45,18.9894]
["bitfinex","SOLUSD",1740800275885,87.26,147.51,147.45,18.9894]
["bitfinex","SOLUSD",1740800276065,87.24,147.51,147.45,18.9894]
["bitfinex","SOLUSD",1740800276652,87.24,147.51,147.45,5.4255]
["bitfinex","SOLUSD",1740800277579,92.6634,147.51,147.45,5.4255]
["bitfinex","SOLUSD",1740800277783,92.6634,147.51,147.42,18.9924]
["bitfinex","SOLUSD",1740800278959,20.0,147.47,147.42,5.4266]
["bitfinex","SOLUSD",1740800279155,6.54,147.46,147.42,5.4266]
["bitfinex","SOLUSD",1740800279768,87.24,147.46,147.42,5.4266]
["bitfinex","SOLUSD",1740800281381,87.24,147.46,147.41,0.063]
["bitfinex","SOLUSD",1740800281382,87.24,147.46,147.41,5.49]
["bitfinex","SOLUSD",1740800282974,87.24,147.46,147.41,19.0576]
["bitfinex","SOLUSD",1740800283596,80.7,147.46,147.41,19.0576]
["bitfinex","SOLUSD",1740800285391,80.7,147.5,147.41,100.0576]
["bitfinex","SOLUSD",1740800285568,87.24,147.5,147.41,100.0576]
["bitfinex","SOLUSD",1740800286067,80.7,147.5,147.41,100.0576]
["bitfinex","SOLUSD",1740800286578,80.7,147.5,147.41,127.1928]
["bitfinex","SOLUSD",1740800286968,80.7,147.5,147.41,130.58236015]
["bitfinex","SOLUSD",1740800288062,6.54,147.51,147.42,18.64964886]
["bitfinex","SOLUSD",1740800288289,6.54,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1740800288482,0.03,147.55,147.47,20.0]
["bitfinex","SOLUSD",1740800288681,6.57,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1740800289292,6.57,147.55,147.5,18.64964886]
["bitfinex","SOLUSD",1740800290963,6.57,147.55,147.49,18.9842]
["bitfinex","SOLUSD",1740800291768,87.27,147.55,147.46,13.5622]
["bitfinex","SOLUSD",1740800291965,80.7,147.54,147.47,5.4248]
["bitfinex","SOLUSD",1740800292784,80.7,147.54,147.46,13.5622]
["bitfinex","SOLUSD",1740800296890,86.1223,147.54,147.46,13.5622]
["bitfinex","SOLUSD",1740800297087,86.1223,147.54,147.44,5.4259]
["bitfinex","SOLUSD",1740800297290,80.7,147.54,147.44,18.9907]
["bitfinex","SOLUSD",1740800297591,80.7,147.54,147.45,18.64964886]
["bitfinex","SOLUSD",1740800297896,80.7,147.54,147.48,20.0]
["bitfinex","SOLUSD",1740800298095,87.24,147.54,147.48,20.0]
["bitfinex","SOLUSD",1740800298287,87.24,147.54,147.49,5.424]
["bitfinex","SOLUSD",1740800298598,6.54,147.54,147.49,5.424]
["bitfinex","SOLUSD",1740800299290,6.54,147.54,147.49,18.9842]
["bitfinex","SOLUSD",1740800300108,6.54,147.54,147.48,20.0]
["bitfinex","SOLUSD",1740800300283,6.54,147.54,147.49,20.0]
["bitfinex","SOLUSD",1740800301108,0.03,147.55,147.49,109.189]
["bitfinex","SOLUSD",1740800301688,0.03,147.55,147.5,18.64964886]
["bitfinex","SOLUSD",1740800302403,0.03,147.55,147.51,18.9817]
["bitfinex","SOLUSD",1740800302700,0.03,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1740800303198,80.73,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1740800303788,80.73,147.55,147.49,5.424]
["bitfinex","SOLUSD",1740800303994,1.6578,147.53,147.49,5.424]
["bitfinex","SOLUSD",1740800304177,6.54,147.52,147.49,5.424]
["bitfinex","SOLUSD",1740800304378,6.54,147.52,147.46,5.4252]
["bitfinex","SOLUSD",1740800304904,6.54,147.52,147.46,18.9882]
["bitfinex","SOLUSD",1740800305307,87.24,147.52,147.46,18.9882]
["bitfinex","SOLUSD",1740800305802,80.7,147.51,147.46,5.4252]
["bitfinex","SOLUSD",1740800306300,80.7,147.51,147.46,13.563]
["bitfinex","SOLUSD",1740800306897,6.54,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1740800307096,6.57,147.55,147.5,20.0]
["bitfinex","SOLUSD",1740800307297,0.03,147.55,147.5,20.0]
["bitfinex","SOLUSD",1740800308399,0.03,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1740800310589,0.03,147.55,147.5,13.5585]
["bitfinex","SOLUSD",1740800314124,0.03,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1740800314505,0.03,147.55,147.5,13.5585]
["bitfinex","SOLUSD",1740800315936,0.03,147.55,147.5,18.9822]
["bitfinex","SOLUSD",1740800317726,0.03,147.55,147.48,27.1223]
["bitfinex","SOLUSD",1740800317904,0.03,147.55,147.48,46.1078]
["bitfinex","SOLUSD",1740800319022,0.03,147.55,147.48,18.9855]
["bitfinex","SOLUSD",1740800320028,80.7,147.54,147.48,18.9855]
["bitfinex","SOLUSD",1740800321132,80.7,147.54,147.48,13.5611]
["bitfinex","SOLUSD",1740800322326,20.0,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1740800322530,0.03,147.55,147.49,18.64964886]
["bitfinex","SOLUSD",1740800324524,0.03,147.55,147.5,13.5593]
["bitfinex","SOLUSD",1740800324701,0.03,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1740800326802,0.03,147.55,147.52,18.9803]
["bitfinex","SOLUSD",1740800328530,0.03,147.55,147.52,13.5574]
["bitfinex","SOLUSD",1740800332410,0.0001,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1740800333019,0.0001,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1740800333215,0.0001,147.56,147.52,94.5574]
["bitfinex","SOLUSD",1740800334344,0.0001,147.56,147.52,99.9803]
["bitfinex","SOLUSD",1740800337233,0.0001,147.56,147.52,18.9803]
["bitfinex","SOLUSD",1740800337952,0.0001,147.56,147.52,13.5574]
["bitfinex","SOLUSD",1740800345249,0.0001,147.56,147.52,13.6204]
["bitfinex","SOLUSD",1740800345433,1.5434,147.56,147.52,13.6204]
["bitfinex","SOLUSD",1740800347638,82.2434,147.56,147.52,13.6204]
["bitfinex","SOLUSD",1740800347854,82.2434,147.56,147.52,0.063]
["bitfinex","SOLUSD",1740800351456,1.5434,147.56,147.52,0.063]
["bitfinex","SOLUSD",1740800352843,1.5434,147.56,147.52,19.0433]
["bitfinex","SOLUSD",1740800353049,0.0001,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1740800353358,0.03,147.61,147.55,38.64964886]
["bitfinex","SOLUSD",1740800353526,0.03,147.61,147.56,20.07210153]
["bitfinex","SOLUSD",1740800354352,0.0001,147.61,147.56,20.07210153]
["bitfinex","SOLUSD",1740800354856,0.0001,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1740800356641,0.0001,147.61,147.55,101.0]
["bitfinex","SOLUSD",1740800356866,0.0001,147.61,147.56,24.07114886]
["bitfinex","SOLUSD",1740800357269,0.0001,147.61,147.57,22.07212337]
["bitfinex","SOLUSD",1740800357481,0.0001,147.61,147.57,239.07212337]
["bitfinex","SOLUSD",1740800357770,0.0001,147.61,147.57,237.64964886]
["bitfinex","SOLUSD",1740800358237,0.03,147.63,147.6,38.64964886]
["bitfinex","SOLUSD",1740800358436,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1740800358951,0.03,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1740800359256,0.03,147.63,147.62,86.4193]
["bitfinex","SOLUSD",1740800359644,0.03,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1740800360042,0.03,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1740800360245,0.03,147.63,147.6,5.4199]
["bitfinex","SOLUSD",1740800361565,0.03,147.63,147.6,18.97]
["bitfinex","SOLUSD",1740800362353,0.03,147.64,147.63,20.0]
["bitfinex","SOLUSD",1740800362563,0.0001,147.64,147.63,119.64964886]
["bitfinex","SOLUSD",1740800363640,0.0001,147.64,147.63,125.06854886]
["bitfinex","SOLUSD",1740800364246,0.03,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1740800364550,1.5425,147.73,147.64,18.64964886]
["bitfinex","SOLUSD",1740800364752,1.5425,147.73,147.64,237.64964886]
["bitfinex","SOLUSD",1740800364956,0.03,147.68,147.64,237.64964886]
["bitfinex","SOLUSD",1740800365662,0.03,147.68,147.65,5.4182]
["bitfinex","SOLUSD",1740800367666,0.03,147.68,147.66,18.64964886]
["bitfinex","SOLUSD",1740800368161,0.03,147.68,147.65,5.4182]
["bitfinex","SOLUSD",1740800369257,0.03,147.68,147.64,24.06814886]
["bitfinex","SOLUSD",1740800370439,0.03,147.68,147.64,118.61454886]
["bitfinex","SOLUSD",1740800374967,1.6578,147.67,147.64,99.9649]
["bitfinex","SOLUSD",1740800375353,1.6578,147.67,147.64,86.4185]
["bitfinex","SOLUSD",1740800375866,1.6578,147.67,147.64,5.4185]
["bitfinex","SOLUSD",1740800376950,1.6578,147.67,147.62,18.64964886]
["bitfinex","SOLUSD",1740800377748,1.1578,147.67,147.62,18.64964886]
["bitfinex","SOLUSD",1740800377969,1.1578,147.67,147.63,13.5473]
["bitfinex","SOLUSD",1740800379268,1.1578,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1740800379446,80.73,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740800379769,0.03,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740800380462,0.03,147.68,147.65,18.9637]
["bitfinex","SOLUSD",1740800382562,0.03,147.68,147.65,5.4182]
["bitfinex","SOLUSD",1740800383773,0.03,147.68,147.64,18.9648]
["bitfinex","SOLUSD",1740800385475,0.03,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1740800386205,0.03,147.68,147.66,5.4178]
["bitfinex","SOLUSD",1740800388483,5.49973928,147.76,147.66,5.4178]
["bitfinex","SOLUSD",1740800388484,1.5856,147.75,147.67,18.64964886]
["bitfinex","SOLUSD",1740800388675,1.5856,147.75,147.67,99.64964886]
["bitfinex","SOLUSD",1740800389788,1.5856,147.75,147.7,20.0]
["bitfinex","SOLUSD",1740800390389,1.5856,147.75,147.71,5.416]
["bitfinex","SOLUSD",1740800390682,82.2856,147.75,147.71,5.416]
["bitfinex","SOLUSD",1740800392589,7.7725,147.72,147.63,0.063]
["bitfinex","SOLUSD",1740800392883,87.22,147.71,147.63,0.063]
["bitfinex","SOLUSD",1740800393093,87.22,147.71,147.63,20.063]
["bitfinex","SOLUSD",1740800393258,87.22,147.71,147.66,0.063]
["bitfinex","SOLUSD",1740800393462,80.7,147.7,147.66,0.063]
["bitfinex","SOLUSD",1740800393964,6.52,147.71,147.63,0.063]
["bitfinex","SOLUSD",1740800393965,6.2398,147.66,147.63,0.063]
["bitfinex","SOLUSD",1740800394171,87.22,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740800394571,80.7,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740800398079,86.05877825,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740800398893,1.5327,147.63,147.58,0.063]
["bitfinex","SOLUSD",1740800399097,80.7,147.62,147.58,0.063]
["bitfinex","SOLUSD",1740800399689,80.7,147.61,147.58,0.063]
["bitfinex","SOLUSD",1740800403504,80.7,147.6,147.58,0.063]
["bitfinex","SOLUSD",1740800404883,87.3369,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800407807,107.98654886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800408106,113.40694886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800408983,107.98654886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800409414,27.28654886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800409713,32.70694886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800410086,36.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800411907,34.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800412088,32.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800412785,36.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800412985,34.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800413813,36.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800414117,34.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800414288,36.22404886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800415023,1.5171,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740800415187,6.52,147.6,147.58,0.063]
["bitfinex","SOLUSD",1740800416515,6.52,147.61,147.58,0.063]
["bitfinex","SOLUSD",1740800417220,6.52,147.65,147.58,19.0356]
["bitfinex","SOLUSD",1740800417716,1.5171,147.7,147.58,20.5511]
["bitfinex","SOLUSD",1740800417887,6.52,147.66,147.58,20.5511]
["bitfinex","SOLUSD",1740800418596,6.52,147.66,147.58,47.655]
["bitfinex","SOLUSD",1740800420318,6.52,147.66,147.58,20.5511]
["bitfinex","SOLUSD",1740800420704,6.52,147.66,147.58,26.0453132]
["bitfinex","SOLUSD",1740800421019,20.0,147.62,147.58,7.0727132]
["bitfinex","SOLUSD",1740800421208,88.7371,147.61,147.58,7.0727132]
["bitfinex","SOLUSD",1740800421594,80.7,147.6,147.58,7.0727132]
["bitfinex","SOLUSD",1740800422201,99.34964886,147.59,147.58,7.0727132]
["bitfinex","SOLUSD",1740800422408,38.64964886,147.59,147.58,7.0727132]
["bitfinex","SOLUSD",1740800423220,20.0,147.59,147.58,7.0727132]
["bitfinex","SOLUSD",1740800424008,38.64964886,147.59,147.58,7.0727132]
["bitfinex","SOLUSD",1740800424330,20.0,147.59,147.58,7.0727132]
["bitfinex","SOLUSD",1740800427704,38.64964886,147.59,147.58,7.0727132]
["bitfinex","SOLUSD",1740800428824,20.0,147.55,147.52,0.063]
["bitfinex","SOLUSD",1740800429029,6.52,147.54,147.52,0.063]
["bitfinex","SOLUSD",1740800430935,11.9422,147.54,147.52,0.063]
["bitfinex","SOLUSD",1740800431401,80.7,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800432527,100.87684886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800433101,27.59944886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800433611,25.59944886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800434813,27.59944886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740800435214,18.64964886,147.52,147.51,0.063]
["bitfinex","SOLUSD",1740800435709,24.01702708,147.52,147.51,0.063]
["bitfinex","SOLUSD",1740800435904,29.43992708,147.52,147.51,0.063]
["bitfinex","SOLUSD",1740800437910,20.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1740800438111,26.52,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740800439414,5.4244,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740800439815,5.4244,147.48,147.46,0.063]
["bitfinex","SOLUSD",1740800439816,99.34964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740800441518,104.77444886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1740800442630,104.77444886,147.47,147.43,0.063]
["bitfinex","SOLUSD",1740800442631,18.64964886,147.46,147.43,0.063]
["bitfinex","SOLUSD",1740800442924,80.7,147.45,147.43,0.063]
["bitfinex","SOLUSD",1740800443129,6.52,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800448537,20.64964886,147.49,147.43,0.063]
["bitfinex","SOLUSD",1740800448711,27.108,147.56,147.44,1.5612]
["bitfinex","SOLUSD",1740800448712,1.6027,147.54,147.44,1.5612]
["bitfinex","SOLUSD",1740800448917,6.52,147.53,147.45,6.51]
["bitfinex","SOLUSD",1740800450823,6.52,147.53,147.46,18.9882]
["bitfinex","SOLUSD",1740800452140,6.583,147.53,147.46,18.9882]
["bitfinex","SOLUSD",1740800453933,80.7,147.52,147.49,20.0]
["bitfinex","SOLUSD",1740800454238,80.7,147.52,147.5,5.4237]
["bitfinex","SOLUSD",1740800454419,0.063,147.53,147.5,18.983]
["bitfinex","SOLUSD",1740800454619,0.063,147.53,147.51,1.5471]
["bitfinex","SOLUSD",1740800454935,0.063,147.53,147.52,6.4273]
["bitfinex","SOLUSD",1740800455436,0.0001,147.53,147.52,25.07694886]
["bitfinex","SOLUSD",1740800455840,80.7,147.6,147.56,20.0]
["bitfinex","SOLUSD",1740800458827,80.7,147.6,147.56,25.4215]
["bitfinex","SOLUSD",1740800459729,80.7,147.59,147.52,11.8501]
["bitfinex","SOLUSD",1740800460133,80.7,147.59,147.52,6.4273]
["bitfinex","SOLUSD",1740800460450,80.7,147.59,147.52,11.8501]
["bitfinex","SOLUSD",1740800460622,86.1205,147.59,147.52,11.8501]
["bitfinex","SOLUSD",1740800460821,80.7,147.59,147.52,11.8501]
["bitfinex","SOLUSD",1740800461131,80.7,147.59,147.52,25.4075]
["bitfinex","SOLUSD",1740800463047,80.7,147.59,147.52,11.8501]
["bitfinex","SOLUSD",1740800463254,80.7,147.58,147.52,11.8501]
["bitfinex","SOLUSD",1740800463443,87.22,147.58,147.52,25.4075]
["bitfinex","SOLUSD",1740800464628,80.7,147.57,147.47,7.7906]
["bitfinex","SOLUSD",1740800464826,82.7,147.56,147.46,5.4252]
["bitfinex","SOLUSD",1740800465021,20.0,147.52,147.44,5.4259]
["bitfinex","SOLUSD",1740800465230,87.22,147.51,147.44,5.4259]
["bitfinex","SOLUSD",1740800465535,87.22,147.51,147.43,6.1887]
["bitfinex","SOLUSD",1740800465536,80.7,147.5,147.43,5.4892]
["bitfinex","SOLUSD",1740800466141,103.34964886,147.49,147.43,0.063]
["bitfinex","SOLUSD",1740800466446,5.4248,147.47,147.43,0.063]
["bitfinex","SOLUSD",1740800466749,6.52,147.46,147.43,0.063]
["bitfinex","SOLUSD",1740800466948,80.7,147.46,147.43,0.063]
["bitfinex","SOLUSD",1740800467128,6.52,147.45,147.43,0.063]
["bitfinex","SOLUSD",1740800469457,87.22,147.45,147.43,0.063]
["bitfinex","SOLUSD",1740800472663,80.7,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800475626,80.7,147.44,147.43,20.063]
["bitfinex","SOLUSD",1740800475830,80.7,147.44,147.43,25.4893]
["bitfinex","SOLUSD",1740800477762,6.52,147.45,147.43,5.4893]
["bitfinex","SOLUSD",1740800478764,80.7,147.49,147.43,20.063]
["bitfinex","SOLUSD",1740800478938,80.7,147.49,147.44,20.0]
["bitfinex","SOLUSD",1740800481165,80.7,147.49,147.45,18.9894]
["bitfinex","SOLUSD",1740800483660,6.52,147.51,147.45,18.9894]
["bitfinex","SOLUSD",1740800483868,80.7,147.52,147.45,18.9894]
["bitfinex","SOLUSD",1740800484539,80.7,147.52,147.45,46.1172]
["bitfinex","SOLUSD",1740800485562,80.7,147.51,147.49,5.424]
["bitfinex","SOLUSD",1740800487452,80.7,147.51,147.44,40.6934]
["bitfinex","SOLUSD",1740800487656,80.7,147.5,147.44,18.9899]
["bitfinex","SOLUSD",1740800487860,80.7,147.5,147.45,20.0]
["bitfinex","SOLUSD",1740800489364,80.7,147.5,147.47,20.0]
["bitfinex","SOLUSD",1740800489534,80.7,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1740800491368,80.7,147.56,147.48,5.4244]
["bitfinex","SOLUSD",1740800491544,87.22,147.55,147.48,18.9855]
["bitfinex","SOLUSD",1740800495360,80.7,147.54,147.51,20.0]
["bitfinex","SOLUSD",1740800496462,80.7,147.54,147.52,5.4229]
["bitfinex","SOLUSD",1740800497464,80.7,147.54,147.48,13.5611]
["bitfinex","SOLUSD",1740800498164,86.1222,147.54,147.47,5.4248]
["bitfinex","SOLUSD",1740800498573,80.7,147.53,147.47,5.4248]
["bitfinex","SOLUSD",1740800499556,80.7,147.52,147.43,19.055]
["bitfinex","SOLUSD",1740800499753,80.7,147.51,147.43,19.055]
["bitfinex","SOLUSD",1740800499965,6.52,147.5,147.43,19.055]
["bitfinex","SOLUSD",1740800500164,6.52,147.5,147.46,20.0]
["bitfinex","SOLUSD",1740800501671,6.52,147.5,147.45,20.0]
["bitfinex","SOLUSD",1740800501880,80.7,147.51,147.47,20.0]
["bitfinex","SOLUSD",1740800502050,6.52,147.53,147.47,20.0]
["bitfinex","SOLUSD",1740800502378,80.7,147.54,147.47,20.0]
["bitfinex","SOLUSD",1740800503982,80.7,147.54,147.48,18.9855]
["bitfinex","SOLUSD",1740800505480,80.7,147.54,147.48,5.4244]
["bitfinex","SOLUSD",1740800505765,86.1222,147.54,147.48,5.4244]
["bitfinex","SOLUSD",1740800505964,80.7,147.53,147.45,18.9886]
["bitfinex","SOLUSD",1740800506373,80.7,147.53,147.45,38.9886]
["bitfinex","SOLUSD",1740800506782,80.7,147.53,147.48,20.0]
["bitfinex","SOLUSD",1740800508088,80.7,147.53,147.47,13.5612]
["bitfinex","SOLUSD",1740800510380,80.7,147.52,147.45,18.9894]
["bitfinex","SOLUSD",1740800511191,80.7,147.51,147.45,18.9894]
["bitfinex","SOLUSD",1740800511383,6.52,147.5,147.45,18.9894]
["bitfinex","SOLUSD",1740800511691,80.7,147.49,147.45,18.9894]
["bitfinex","SOLUSD",1740800511868,80.7,147.49,147.45,5.4255]
["bitfinex","SOLUSD",1740800512268,80.7,147.49,147.44,0.03]
["bitfinex","SOLUSD",1740800513887,80.7,147.51,147.46,20.0]
["bitfinex","SOLUSD",1740800514088,80.7,147.51,147.45,2.0]
["bitfinex","SOLUSD",1740800514391,80.7,147.51,147.47,20.0]
["bitfinex","SOLUSD",1740800514969,80.7,147.51,147.46,18.9882]
["bitfinex","SOLUSD",1740800515977,80.7,147.51,147.46,13.563]
["bitfinex","SOLUSD",1740800519298,80.7,147.5,147.46,13.563]
["bitfinex","SOLUSD",1740800519485,80.7,147.5,147.44,19.0207]
["bitfinex","SOLUSD",1740800520486,82.2815,147.5,147.44,13.5948]
["bitfinex","SOLUSD",1740800520692,80.7,147.49,147.44,13.5948]
["bitfinex","SOLUSD",1740800520888,6.5,147.48,147.44,13.5948]
["bitfinex","SOLUSD",1740800522780,6.5,147.48,147.44,0.03]
["bitfinex","SOLUSD",1740800525380,87.2,147.48,147.44,0.03]
["bitfinex","SOLUSD",1740800531596,80.7,147.48,147.44,0.03]
["bitfinex","SOLUSD",1740800535605,20.0,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740800535907,80.7,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800537789,86.1259,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800538789,80.7,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800540212,26.5,147.45,147.43,0.063]
["bitfinex","SOLUSD",1740800540810,6.5,147.45,147.43,0.063]
["bitfinex","SOLUSD",1740800543308,20.0,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800543897,44.07554886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800544292,24.07554886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800544497,44.07554886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1740800548820,44.07554886,147.44,147.41,0.063]
["bitfinex","SOLUSD",1740800549009,18.64964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740800549320,6.5,147.4,147.37,0.063]
["bitfinex","SOLUSD",1740800549792,1.5613,147.39,147.37,0.063]
["bitfinex","SOLUSD",1740800553124,6.5,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800555422,78.7613,147.4,147.37,0.063]
["bitfinex","SOLUSD",1740800558029,97.41094886,147.39,147.37,0.063]
["bitfinex","SOLUSD",1740800560128,102.83874886,147.39,147.37,0.063]
["bitfinex","SOLUSD",1740800563922,78.7613,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740800569420,24.07744886,147.39,147.37,0.063]
["bitfinex","SOLUSD",1740800569625,99.34964886,147.38,147.35,0.03]
["bitfinex","SOLUSD",1740800569826,6.5,147.37,147.35,0.03]
["bitfinex","SOLUSD",1740800571039,99.34964886,147.36,147.35,0.03]
["bitfinex","SOLUSD",1740800571343,104.77844886,147.36,147.35,0.03]
["bitfinex","SOLUSD",1740800573441,99.34964886,147.36,147.35,0.03]
["bitfinex","SOLUSD",1740800573823,80.7,147.36,147.35,0.03]
["bitfinex","SOLUSD",1740800584742,6.5,147.37,147.35,0.03]
["bitfinex","SOLUSD",1740800593157,11.9285,147.37,147.35,0.03]
["bitfinex","SOLUSD",1740800595447,11.9915,147.37,147.35,0.03]
["bitfinex","SOLUSD",1740800596240,18.64964886,147.36,147.35,0.03]
["bitfinex","SOLUSD",1740800596443,30.33224886,147.36,147.35,0.03]
["bitfinex","SOLUSD",1740800596760,22.64964886,147.35,147.34,5.66e-05]
["bitfinex","SOLUSD",1740800597051,38.64964886,147.31,147.21,12.22608275]
["bitfinex","SOLUSD",1740800597263,38.64964886,147.31,147.22,5.4339]
["bitfinex","SOLUSD",1740800597264,45.14964886,147.31,147.22,5.4339]
["bitfinex","SOLUSD",1740800598549,47.14964886,147.31,147.22,5.4339]
["bitfinex","SOLUSD",1740800599160,58.12862652,147.31,147.22,5.4339]
["bitfinex","SOLUSD",1740800600663,56.12862652,147.31,147.22,5.4339]
["bitfinex","SOLUSD",1740800601534,56.12862652,147.31,147.2,6.3525]
["bitfinex","SOLUSD",1740800601535,18.64964886,147.22,147.2,0.03]
["bitfinex","SOLUSD",1740800601736,12.63879217,147.24,147.2,0.03]
["bitfinex","SOLUSD",1740800601957,18.64964886,147.22,147.2,0.03]
["bitfinex","SOLUSD",1740800602465,25.14964886,147.21,147.2,0.03]
["bitfinex","SOLUSD",1740800602636,10.63879217,147.24,147.2,0.03]
["bitfinex","SOLUSD",1740800602837,87.2,147.23,147.2,0.03]
["bitfinex","SOLUSD",1740800604569,92.6337,147.23,147.2,0.03]
["bitfinex","SOLUSD",1740800605150,87.2,147.23,147.2,0.03]
["bitfinex","SOLUSD",1740800606668,92.6337,147.23,147.2,0.03]
["bitfinex","SOLUSD",1740800606961,99.34964886,147.22,147.2,0.03]
["bitfinex","SOLUSD",1740800607667,86.1344,147.21,147.2,0.03]
["bitfinex","SOLUSD",1740800607858,5.4344,147.21,147.2,0.03]
["bitfinex","SOLUSD",1740800608260,7.4344,147.21,147.2,0.0001]
["bitfinex","SOLUSD",1740800608440,20.0,147.18,147.1,1.5361]
["bitfinex","SOLUSD",1740800608759,6.5,147.17,147.1,1.5361]
["bitfinex","SOLUSD",1740800608965,18.64964886,147.16,147.1,1.5361]
["bitfinex","SOLUSD",1740800610145,24.08594886,147.16,147.1,1.5361]
["bitfinex","SOLUSD",1740800611172,24.08594886,147.16,147.07,7.1059]
["bitfinex","SOLUSD",1740800611670,20.0,147.13,147.07,1.6665]
["bitfinex","SOLUSD",1740800611856,6.5,147.12,147.07,1.6665]
["bitfinex","SOLUSD",1740800612175,87.2,147.12,147.07,1.6665]
["bitfinex","SOLUSD",1740800613246,80.7,147.11,147.05,20.03]
["bitfinex","SOLUSD",1740800613551,80.7,147.11,147.05,25.4699]
["bitfinex","SOLUSD",1740800614273,80.7,147.1,147.05,0.03]
["bitfinex","SOLUSD",1740800614451,80.7,147.09,147.05,0.03]
["bitfinex","SOLUSD",1740800614644,80.7,147.09,147.05,5.4702]
["bitfinex","SOLUSD",1740800614868,80.7,147.09,147.05,5.4703]
["bitfinex","SOLUSD",1740800615968,80.7,147.08,147.05,0.03]
["bitfinex","SOLUSD",1740800616165,6.5,147.07,147.05,0.03]
["bitfinex","SOLUSD",1740800619668,80.7,147.08,147.06,1.6665]
["bitfinex","SOLUSD",1740800620385,80.7,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1740800620683,80.7,147.08,147.06,7.1063]
["bitfinex","SOLUSD",1740800627756,5.4371,147.14,147.06,7.1063]
["bitfinex","SOLUSD",1740800627757,80.7,147.14,147.06,20.7061]
["bitfinex","SOLUSD",1740800627971,87.2,147.14,147.06,20.7061]
["bitfinex","SOLUSD",1740800630774,92.637,147.14,147.06,20.7061]
["bitfinex","SOLUSD",1740800631685,92.637,147.14,147.06,20.7361]
["bitfinex","SOLUSD",1740800631890,22.0,147.1,147.06,0.03]
["bitfinex","SOLUSD",1740800632073,18.64964886,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740800634087,87.2,147.09,147.06,0.03]
["bitfinex","SOLUSD",1740800634494,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800635689,25.4395,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800636694,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800637195,25.4395,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800637805,44.08914886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800651386,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800653499,25.4395,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800654317,44.08914886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800669506,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800669708,5.4393,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740800670730,6.5,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800670916,11.9395,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800672225,30.58914886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800673529,6.5,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800674638,3.40893505,147.09,147.06,0.03]
["bitfinex","SOLUSD",1740800674813,6.5,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740800675834,3.40893505,147.09,147.06,0.03]
["bitfinex","SOLUSD",1740800676012,6.5,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740800682233,11.9393,147.08,147.06,0.03]
["bitfinex","SOLUSD",1740800683242,18.64964886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800684250,24.08914886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740800685120,24.08914886,147.07,147.0,5.0021]
["bitfinex","SOLUSD",1740800686143,24.08914886,147.07,146.99,7.0834]
["bitfinex","SOLUSD",1740800688240,5.4406,147.04,146.99,7.0834]
["bitfinex","SOLUSD",1740800688427,87.2,147.03,146.99,7.0834]
["bitfinex","SOLUSD",1740800688624,87.2,147.03,146.99,1.641]
["bitfinex","SOLUSD",1740800690530,5.4414,147.02,146.99,1.641]
["bitfinex","SOLUSD",1740800691649,80.7,147.01,146.99,1.641]
["bitfinex","SOLUSD",1740800691851,80.7,147.0,146.99,1.641]
["bitfinex","SOLUSD",1740800693350,80.7,147.0,146.99,7.0835]
["bitfinex","SOLUSD",1740800697159,6.5,147.03,146.99,20.6898]
["bitfinex","SOLUSD",1740800697363,6.5,147.05,146.99,20.6898]
["bitfinex","SOLUSD",1740800697552,80.7,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1740800697748,80.7,147.06,147.01,19.0463]
["bitfinex","SOLUSD",1740800698258,80.7,147.06,147.02,7.8079]
["bitfinex","SOLUSD",1740800698459,6.5,147.08,147.02,7.8079]
["bitfinex","SOLUSD",1740800699952,6.5,147.08,147.03,19.0436]
["bitfinex","SOLUSD",1740800701138,6.5,147.08,147.02,13.2492]
["bitfinex","SOLUSD",1740800701641,6.5,147.08,147.02,26.8527]
["bitfinex","SOLUSD",1740800702152,6.5,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1740800703954,80.7,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1740800704256,0.063,147.09,147.05,1.6163]
["bitfinex","SOLUSD",1740800705362,6.5,147.08,147.05,1.6163]
["bitfinex","SOLUSD",1740800705758,0.063,147.09,147.05,1.6163]
["bitfinex","SOLUSD",1740800706274,0.063,147.09,147.06,19.0397]
["bitfinex","SOLUSD",1740800708251,0.063,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1740800710777,0.063,147.09,147.02,6.1916]
["bitfinex","SOLUSD",1740800710987,80.7,147.08,147.02,11.6329]
["bitfinex","SOLUSD",1740800711506,80.7,147.07,147.01,1.5504]
["bitfinex","SOLUSD",1740800711660,6.48,147.06,146.99,0.03]
["bitfinex","SOLUSD",1740800711858,80.7,147.05,146.99,0.03]
["bitfinex","SOLUSD",1740800712082,80.7,147.04,146.99,0.03]
["bitfinex","SOLUSD",1740800712661,5.441,147.03,146.99,0.03]
["bitfinex","SOLUSD",1740800712867,80.7,147.02,146.99,0.03]
["bitfinex","SOLUSD",1740800713105,6.48,147.01,146.99,0.03]
["bitfinex","SOLUSD",1740800714107,80.7,147.0,146.99,0.03]
["bitfinex","SOLUSD",1740800715485,20.0,146.97,146.91,0.03]
["bitfinex","SOLUSD",1740800715691,113.7839,146.96,146.91,0.03]
["bitfinex","SOLUSD",1740800716168,20.0,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740800716369,3.39826261,146.93,146.9,0.03]
["bitfinex","SOLUSD",1740800716796,20.0,146.91,146.9,0.03]
["bitfinex","SOLUSD",1740800716995,26.48,146.91,146.9,0.03]
["bitfinex","SOLUSD",1740800717184,6.48,146.92,146.9,0.03]
["bitfinex","SOLUSD",1740800720391,38.64964886,146.91,146.9,0.03]
["bitfinex","SOLUSD",1740800721387,30.52763827,146.91,146.85,0.51435392]
["bitfinex","SOLUSD",1740800722207,20.0,146.87,146.85,0.51435392]
["bitfinex","SOLUSD",1740800722402,6.5,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800725882,6.5,146.86,146.85,5.96205392]
["bitfinex","SOLUSD",1740800726706,6.5,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800728517,6.5,146.86,146.85,5.96205392]
["bitfinex","SOLUSD",1740800729881,6.5,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800731095,11.9473,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800731414,30.59694886,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800732723,25.14964886,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800733217,30.59694886,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800734800,32.59694886,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800735817,30.59694886,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800736989,25.14964886,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800738594,18.64964886,146.86,146.85,0.51435392]
["bitfinex","SOLUSD",1740800738918,80.7,146.88,146.85,5.96205392]
["bitfinex","SOLUSD",1740800739096,6.5,146.87,146.85,5.96205392]
["bitfinex","SOLUSD",1740800739414,6.5,146.87,146.85,0.51435392]
["bitfinex","SOLUSD",1740800740108,6.5,146.87,146.85,0.54435392]
["bitfinex","SOLUSD",1740800742306,87.2,146.87,146.85,0.54435392]
["bitfinex","SOLUSD",1740800742816,92.647,146.87,146.85,0.54435392]
["bitfinex","SOLUSD",1740800743632,99.34964886,146.86,146.85,0.54435392]
["bitfinex","SOLUSD",1740800744203,80.7,146.86,146.85,0.54435392]
["bitfinex","SOLUSD",1740800745115,86.1473,146.86,146.85,0.54435392]
["bitfinex","SOLUSD",1740800745910,5.4473,146.86,146.85,0.54435392]
["bitfinex","SOLUSD",1740800746720,6.5,146.87,146.85,0.54435392]
["bitfinex","SOLUSD",1740800757444,6.5,146.87,146.85,5.99205392]
["bitfinex","SOLUSD",1740800757939,6.563,146.9,146.85,5.99205392]
["bitfinex","SOLUSD",1740800759825,0.063,146.9,146.85,5.99205392]
["bitfinex","SOLUSD",1740800760014,26.543,146.9,146.85,5.99205392]
["bitfinex","SOLUSD",1740800760209,20.063,146.9,146.85,5.99205392]
["bitfinex","SOLUSD",1740800760409,26.543,146.9,146.85,5.99205392]
["bitfinex","SOLUSD",1740800763034,80.7,146.88,146.85,5.99205392]
["bitfinex","SOLUSD",1740800763222,6.543,146.9,146.85,19.61135392]
["bitfinex","SOLUSD",1740800763223,0.063,146.9,146.85,19.61135392]
["bitfinex","SOLUSD",1740800775428,0.063,146.9,146.85,46.84995392]
["bitfinex","SOLUSD",1740800775749,87.18,146.89,146.85,0.54435392]
["bitfinex","SOLUSD",1740800776250,80.7,146.88,146.85,0.54435392]
["bitfinex","SOLUSD",1740800779257,86.1466,146.88,146.85,0.54435392]
["bitfinex","SOLUSD",1740800780743,80.7,146.87,146.85,0.54435392]
["bitfinex","SOLUSD",1740800780930,80.7,146.86,146.85,0.54435392]
["bitfinex","SOLUSD",1740800782657,8.79676121,146.88,146.85,0.54435392]
["bitfinex","SOLUSD",1740800782857,20.0,146.86,146.85,0.54435392]
["bitfinex","SOLUSD",1740800783150,11.9263,146.89,146.85,0.54435392]
["bitfinex","SOLUSD",1740800783457,6.48,146.89,146.85,0.54435392]
["bitfinex","SOLUSD",1740800783959,11.9263,146.89,146.85,0.54435392]
["bitfinex","SOLUSD",1740800784456,6.48,146.89,146.85,0.54435392]
["bitfinex","SOLUSD",1740800785043,11.9263,146.89,146.85,0.54435392]
["bitfinex","SOLUSD",1740800785437,6.48,146.89,146.85,0.54435392]
["bitfinex","SOLUSD",1740800787037,80.7,146.88,146.85,0.54435392]
["bitfinex","SOLUSD",1740800789941,80.7,146.88,146.85,5.99205392]
["bitfinex","SOLUSD",1740800790446,6.48,146.89,146.85,5.99205392]
["bitfinex","SOLUSD",1740800797874,20.0,146.85,146.79,7.0901]
["bitfinex","SOLUSD",1740800798065,87.18,146.84,146.79,1.6403]
["bitfinex","SOLUSD",1740800801465,6.48,146.84,146.79,9.0901]
["bitfinex","SOLUSD",1740800801968,6.48,146.84,146.79,7.0901]
["bitfinex","SOLUSD",1740800806656,11.9281,146.84,146.79,7.0901]
["bitfinex","SOLUSD",1740800806857,6.48,146.84,146.79,7.0901]
["bitfinex","SOLUSD",1740800807964,80.7,146.86,146.79,9.0901]
["bitfinex","SOLUSD",1740800808874,80.7,146.86,146.8,2.0]
["bitfinex","SOLUSD",1740800810577,80.7,146.86,146.81,2.0]
["bitfinex","SOLUSD",1740800810766,80.7,146.86,146.81,21.0722]
["bitfinex","SOLUSD",1740800811282,6.48,146.88,146.82,2.0]
["bitfinex","SOLUSD",1740800811466,87.18,146.89,146.82,2.0]
["bitfinex","SOLUSD",1740800811667,0.063,146.87,146.81,100.0722]
["bitfinex","SOLUSD",1740800812280,20.0,146.86,146.81,86.4492]
["bitfinex","SOLUSD",1740800812582,20.0,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1740800813861,127.07104886,146.85,146.78,0.03]
["bitfinex","SOLUSD",1740800814066,6.48,146.84,146.78,0.03]
["bitfinex","SOLUSD",1740800816371,11.9281,146.84,146.78,0.03]
["bitfinex","SOLUSD",1740800816871,80.7,146.83,146.78,0.03]
["bitfinex","SOLUSD",1740800821686,6.48,146.84,146.79,1.6003]
["bitfinex","SOLUSD",1740800822265,6.48,146.84,146.81,5.4492]
["bitfinex","SOLUSD",1740800823367,80.7,146.86,146.81,5.4492]
["bitfinex","SOLUSD",1740800824790,6.543,146.87,146.81,5.4492]
["bitfinex","SOLUSD",1740800825201,0.063,146.84,146.81,5.4492]
["bitfinex","SOLUSD",1740800830898,0.063,146.84,146.81,21.0722]
["bitfinex","SOLUSD",1740800831406,0.063,146.84,146.81,19.0722]
["bitfinex","SOLUSD",1740800833513,0.063,146.84,146.81,104.0722]
["bitfinex","SOLUSD",1740800833816,0.063,146.84,146.82,2.0]
["bitfinex","SOLUSD",1740800834322,0.063,146.84,146.83,20.0]
["bitfinex","SOLUSD",1740800834486,0.063,146.84,146.83,25.4484]
["bitfinex","SOLUSD",1740800837420,0.063,146.84,146.83,5.4484]
["bitfinex","SOLUSD",1740800838712,0.063,146.84,146.81,94.623]
["bitfinex","SOLUSD",1740800838911,0.063,146.84,146.82,5.4488]
["bitfinex","SOLUSD",1740800842212,0.063,146.84,146.81,13.623]
["bitfinex","SOLUSD",1740800842213,80.7,146.83,146.81,13.623]
["bitfinex","SOLUSD",1740800842411,80.7,146.83,146.78,0.03]
["bitfinex","SOLUSD",1740800843320,0.063,146.84,146.78,0.03]
["bitfinex","SOLUSD",1740800843498,0.063,146.84,146.78,6.9944]
["bitfinex","SOLUSD",1740800843889,0.063,146.84,146.78,1.5441]
["bitfinex","SOLUSD",1740800844291,0.063,146.84,146.78,6.9943]
["bitfinex","SOLUSD",1740800844519,0.063,146.84,146.79,2.0]
["bitfinex","SOLUSD",1740800844695,0.063,146.84,146.78,6.9943]
["bitfinex","SOLUSD",1740800844898,0.063,146.84,146.78,8.9943]
["bitfinex","SOLUSD",1740800845095,0.063,146.84,146.8,2.0]
["bitfinex","SOLUSD",1740800846517,0.063,146.84,146.81,5.4492]
["bitfinex","SOLUSD",1740800848500,0.063,146.84,146.8,86.4495]
["bitfinex","SOLUSD",1740800848823,0.063,146.84,146.8,81.0]
["bitfinex","SOLUSD",1740800849004,0.063,146.84,146.8,86.4495]
["bitfinex","SOLUSD",1740800849505,0.063,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740800857126,0.063,146.84,146.81,81.03]
["bitfinex","SOLUSD",1740800857326,0.063,146.84,146.81,83.03]
["bitfinex","SOLUSD",1740800859320,0.063,146.84,146.82,5.4488]
["bitfinex","SOLUSD",1740800861139,0.063,146.87,146.85,2.0]
["bitfinex","SOLUSD",1740800861312,0.0001,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1740800864918,0.0001,146.87,146.86,107.09694886]
["bitfinex","SOLUSD",1740800866340,0.0001,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1740800866524,0.0001,146.87,146.85,5.4476]
["bitfinex","SOLUSD",1740800868138,0.0001,146.87,146.85,7.4476]
["bitfinex","SOLUSD",1740800868443,0.0001,146.87,146.85,5.4476]
["bitfinex","SOLUSD",1740800869941,0.0001,146.87,146.85,7.4476]
["bitfinex","SOLUSD",1740800870827,0.0001,146.87,146.86,20.64964886]
["bitfinex","SOLUSD",1740800871027,0.0001,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1740800871331,0.0001,146.87,146.85,86.4476]
["bitfinex","SOLUSD",1740800872844,0.0001,146.87,146.85,5.4476]
["bitfinex","SOLUSD",1740800873926,0.0001,146.87,146.85,5.4776]
["bitfinex","SOLUSD",1740800874150,0.0001,146.87,146.85,7.4776]
["bitfinex","SOLUSD",1740800875338,0.0001,146.87,146.85,5.4776]
["bitfinex","SOLUSD",1740800876138,0.0001,146.87,146.85,7.4776]
["bitfinex","SOLUSD",1740800876947,0.0001,146.87,146.85,5.4776]
["bitfinex","SOLUSD",1740800877148,0.0001,146.87,146.85,7.4776]
["bitfinex","SOLUSD",1740800878938,0.0001,146.87,146.85,88.4776]
["bitfinex","SOLUSD",1740800879338,0.0001,146.87,146.85,86.4776]
["bitfinex","SOLUSD",1740800880648,0.0001,146.87,146.85,5.4776]
["bitfinex","SOLUSD",1740800881749,0.0001,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740800890159,0.0001,146.87,146.85,2.03]
["bitfinex","SOLUSD",1740800890454,0.0001,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740800895761,0.0001,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1740800897669,0.0001,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740800898685,0.0001,146.87,146.85,18.67964886]
["bitfinex","SOLUSD",1740800899478,0.063,146.99,146.98,2.0]
["bitfinex","SOLUSD",1740800899681,0.063,147.01,147.0,40.64964886]
["bitfinex","SOLUSD",1740800899873,0.063,147.01,147.0,44.09174886]
["bitfinex","SOLUSD",1740800900188,0.063,147.01,147.0,46.09174886]
["bitfinex","SOLUSD",1740800900382,0.063,147.01,147.0,44.09174886]
["bitfinex","SOLUSD",1740800901176,0.063,147.02,147.0,44.09174886]
["bitfinex","SOLUSD",1740800901375,0.063,147.02,147.0,46.09174886]
["bitfinex","SOLUSD",1740800901771,21.22123248,147.05,147.03,25.441]
["bitfinex","SOLUSD",1740800901772,1.624e-05,147.04,147.03,25.441]
["bitfinex","SOLUSD",1740800901976,0.063,147.05,147.03,46.09064886]
["bitfinex","SOLUSD",1740800902375,0.063,147.05,147.03,44.09064886]
["bitfinex","SOLUSD",1740800902591,0.063,147.05,147.03,25.441]
["bitfinex","SOLUSD",1740800903371,0.063,147.05,147.03,5.441]
["bitfinex","SOLUSD",1740800903776,0.063,147.05,147.02,5.4414]
["bitfinex","SOLUSD",1740800907284,0.063,147.05,146.98,5.4429]
["bitfinex","SOLUSD",1740800907880,0.063,147.05,146.98,19.0501]
["bitfinex","SOLUSD",1740800908589,0.063,147.05,146.98,64.91424886]
["bitfinex","SOLUSD",1740800908782,0.063,147.05,146.98,66.91424886]
["bitfinex","SOLUSD",1740800909672,0.063,147.05,146.98,64.91424886]
["bitfinex","SOLUSD",1740800910080,6.5471,147.05,146.98,19.0501]
["bitfinex","SOLUSD",1740800910403,80.7,147.04,146.98,5.4429]
["bitfinex","SOLUSD",1740800910576,6.46,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1740800911584,6.46,147.03,146.96,19.0527]
["bitfinex","SOLUSD",1740800912385,6.46,147.02,146.96,19.0527]
["bitfinex","SOLUSD",1740800912686,6.46,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1740800912892,1.5754,147.0,146.94,10.57808275]
["bitfinex","SOLUSD",1740800913179,6.4841,146.98,146.94,10.57808275]
["bitfinex","SOLUSD",1740800913521,69.9227045,146.97,146.94,16.02218275]
["bitfinex","SOLUSD",1740800913888,1.5754,147.0,146.94,29.63308275]
["bitfinex","SOLUSD",1740800914582,1.5754,147.0,146.94,19.055]
["bitfinex","SOLUSD",1740800915889,1.5754,147.0,146.94,13.6109]
["bitfinex","SOLUSD",1740800916804,69.9468045,147.01,146.94,13.6109]
["bitfinex","SOLUSD",1740800916984,63.4627045,147.01,146.94,13.6109]
["bitfinex","SOLUSD",1740800917381,69.9227045,147.03,146.94,13.6109]
["bitfinex","SOLUSD",1740800917608,69.9227045,147.03,146.97,20.0]
["bitfinex","SOLUSD",1740800918014,6.46,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1740800918186,6.46,147.03,146.98,19.0501]
["bitfinex","SOLUSD",1740800918388,0.063,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1740800918596,0.063,147.05,146.99,81.0]
["bitfinex","SOLUSD",1740800918905,0.063,147.05,146.99,83.0]
["bitfinex","SOLUSD",1740800919104,0.063,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1740800919405,0.063,147.05,147.0,99.64964886]
["bitfinex","SOLUSD",1740800920004,0.063,147.05,147.01,5.4418]
["bitfinex","SOLUSD",1740800922114,0.063,147.05,147.01,21.0463]
["bitfinex","SOLUSD",1740800922693,0.063,147.05,147.04,38.64964886]
["bitfinex","SOLUSD",1740800922892,0.063,147.05,147.04,121.64964886]
["bitfinex","SOLUSD",1740800923623,0.063,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1740800923919,0.063,147.08,147.05,99.64964886]
["bitfinex","SOLUSD",1740800926117,0.063,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1740800927015,0.063,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1740800934421,0.063,147.09,147.05,81.0]
["bitfinex","SOLUSD",1740800934614,0.063,147.09,147.05,86.4401]
["bitfinex","SOLUSD",1740800934926,0.063,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1740800935303,0.063,147.09,147.06,18.67964886]
["bitfinex","SOLUSD",1740800936136,0.0001,147.09,147.08,42.64964886]
["bitfinex","SOLUSD",1740800936304,0.0001,147.09,147.08,283.77604886]
["bitfinex","SOLUSD",1740800936506,0.063,147.2,147.13,19.0307]
["bitfinex","SOLUSD",1740800936805,0.063,147.2,147.13,100.0307]
["bitfinex","SOLUSD",1740800937614,0.063,147.2,147.16,20.0]
["bitfinex","SOLUSD",1740800938506,0.063,147.2,147.17,5.4358]
["bitfinex","SOLUSD",1740800939730,0.063,147.2,147.16,20.0]
["bitfinex","SOLUSD",1740800939927,0.063,147.2,147.16,25.4362]
["bitfinex","SOLUSD",1740800940831,0.063,147.2,147.11,219.0]
["bitfinex","SOLUSD",1740800940832,6.503,147.2,147.11,219.0]
["bitfinex","SOLUSD",1740800941018,63.4627045,147.19,147.1,3.44066434]
["bitfinex","SOLUSD",1740800941331,18.64964886,147.18,147.1,8.87906434]
["bitfinex","SOLUSD",1740800941710,24.08524886,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800943139,63.4627045,147.19,147.1,5.4384]
["bitfinex","SOLUSD",1740800943440,63.4627045,147.19,147.1,19.0345]
["bitfinex","SOLUSD",1740800943616,63.4627045,147.19,147.1,21.0345]
["bitfinex","SOLUSD",1740800944020,63.4627045,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1740800945510,0.063,147.2,147.14,86.4369]
["bitfinex","SOLUSD",1740800945730,0.063,147.2,147.14,88.4369]
["bitfinex","SOLUSD",1740800945925,0.063,147.2,147.14,102.0293]
["bitfinex","SOLUSD",1740800947434,0.063,147.2,147.17,20.0]
["bitfinex","SOLUSD",1740800948633,0.063,147.2,147.18,5.4355]
["bitfinex","SOLUSD",1740800949638,0.063,147.2,147.17,20.0]
["bitfinex","SOLUSD",1740800949835,0.063,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1740800951239,0.063,147.2,147.15,19.0281]
["bitfinex","SOLUSD",1740800951742,0.063,147.2,147.18,20.0]
["bitfinex","SOLUSD",1740800952535,0.063,147.2,147.19,20.0]
["bitfinex","SOLUSD",1740800952725,0.063,147.2,147.19,25.4351]
["bitfinex","SOLUSD",1740800953145,0.063,147.2,147.19,106.4351]
["bitfinex","SOLUSD",1740800959050,0.063,147.2,147.19,25.4351]
["bitfinex","SOLUSD",1740800959249,0.063,147.2,147.18,5.4353]
["bitfinex","SOLUSD",1740800960151,0.063,147.2,147.17,86.4357]
["bitfinex","SOLUSD",1740800962051,0.063,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1740800962752,63.5257045,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1740800962947,7.959,147.19,147.12,5.4377]
["bitfinex","SOLUSD",1740800963653,13.3944,147.19,147.12,5.4377]
["bitfinex","SOLUSD",1740800967940,63.4627045,147.18,147.12,20.0]
["bitfinex","SOLUSD",1740800968155,63.4627045,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800969464,63.4627045,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740800969843,68.8985045,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740800970061,63.4627045,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740800971669,63.4627045,147.17,147.1,19.0345]
["bitfinex","SOLUSD",1740800973489,71.4217045,147.19,147.13,20.0]
["bitfinex","SOLUSD",1740800973777,71.4217045,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1740800975089,7.959,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1740800975578,0.063,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1740800975881,0.063,147.2,147.14,100.0293]
["bitfinex","SOLUSD",1740800983076,0.063,147.2,147.14,86.4369]
["bitfinex","SOLUSD",1740800983480,0.063,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1740800983669,63.4627045,147.19,147.1,5.4384]
["bitfinex","SOLUSD",1740800985094,5.4355,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800985390,11.8755,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800986386,6.44,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800986697,11.8755,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800988881,75.3382045,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800990299,69.9027045,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740800990607,69.9027045,147.18,147.1,19.0345]
["bitfinex","SOLUSD",1740800992294,69.9027045,147.18,147.1,21.0345]
["bitfinex","SOLUSD",1740800992493,63.4627045,147.18,147.14,20.0]
["bitfinex","SOLUSD",1740800992700,0.063,147.2,147.14,20.0]
["bitfinex","SOLUSD",1740800994280,5.4978,147.2,147.14,20.0]
["bitfinex","SOLUSD",1740800994485,5.4978,147.2,147.14,25.4369]
["bitfinex","SOLUSD",1740800995096,5.4978,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1740800995470,5.4978,147.2,147.11,225.44]
["bitfinex","SOLUSD",1740800995780,63.4627045,147.19,147.12,5.4377]
["bitfinex","SOLUSD",1740800996495,63.4627045,147.18,147.11,5.4379]
["bitfinex","SOLUSD",1740800996703,69.9027045,147.18,147.11,5.4379]
["bitfinex","SOLUSD",1740800997596,69.9027045,147.18,147.1,19.0345]
["bitfinex","SOLUSD",1740800997803,69.9027045,147.18,147.13,20.0]
["bitfinex","SOLUSD",1740800998899,69.9027045,147.18,147.1,19.0345]
["bitfinex","SOLUSD",1740800999399,69.9027045,147.18,147.13,20.0]
["bitfinex","SOLUSD",1740800999694,75.3382045,147.18,147.1,19.0345]
["bitfinex","SOLUSD",1740801001198,1.6213,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740801001403,65.0840045,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740801002178,70.5199045,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740801004210,65.0840045,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740801005207,65.0840045,147.17,147.13,20.0]
["bitfinex","SOLUSD",1740801005589,63.4627045,147.17,147.13,20.0]
["bitfinex","SOLUSD",1740801005995,1.5734,147.2,147.14,20.0]
["bitfinex","SOLUSD",1740801007316,0.063,147.17,147.15,5.4366]
["bitfinex","SOLUSD",1740801014328,0.063,147.17,147.11,13.5952]
["bitfinex","SOLUSD",1740801014505,0.063,147.17,147.11,100.0333]
["bitfinex","SOLUSD",1740801016717,0.063,147.17,147.11,5.4381]
["bitfinex","SOLUSD",1740801017639,0.063,147.17,147.09,232.627]
["bitfinex","SOLUSD",1740801017813,0.063,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740801018837,0.063,147.17,147.1,19.0345]
["bitfinex","SOLUSD",1740801019211,0.063,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740801029943,0.063,147.17,147.1,19.0345]
["bitfinex","SOLUSD",1740801030856,0.063,147.17,147.11,2.0]
["bitfinex","SOLUSD",1740801031156,0.063,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1740801031888,0.063,147.17,147.11,6.44]
["bitfinex","SOLUSD",1740801032044,0.063,147.17,147.15,20.0]
["bitfinex","SOLUSD",1740801033669,0.063,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1740801034056,6.503,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1740801034970,6.503,147.17,147.1,13.5954]
["bitfinex","SOLUSD",1740801041589,8.0763,147.16,147.09,5.4688]
["bitfinex","SOLUSD",1740801041755,63.4627045,147.15,147.09,5.4688]
["bitfinex","SOLUSD",1740801041956,63.4627045,147.14,147.09,5.4688]
["bitfinex","SOLUSD",1740801042255,68.9000045,147.14,147.09,0.03]
["bitfinex","SOLUSD",1740801045389,63.4627045,147.13,147.09,0.03]
["bitfinex","SOLUSD",1740801046880,63.4627045,147.13,147.09,5.4688]
["bitfinex","SOLUSD",1740801049484,63.4627045,147.13,147.09,0.03]
["bitfinex","SOLUSD",1740801051187,63.4627045,147.15,147.09,0.03]
["bitfinex","SOLUSD",1740801053277,68.8993045,147.15,147.09,0.03]
["bitfinex","SOLUSD",1740801053579,18.64964886,147.14,147.09,0.03]
["bitfinex","SOLUSD",1740801053774,0.063,147.13,147.09,0.03]
["bitfinex","SOLUSD",1740801054886,5.5003,147.13,147.09,0.03]
["bitfinex","SOLUSD",1740801055197,63.4627045,147.12,147.09,0.03]
["bitfinex","SOLUSD",1740801055366,6.42,147.11,147.09,0.03]
["bitfinex","SOLUSD",1740801056787,11.8581,147.11,147.09,0.03]
["bitfinex","SOLUSD",1740801057986,6.42,147.11,147.09,0.03]
["bitfinex","SOLUSD",1740801060176,69.8827045,147.11,147.09,0.03]
["bitfinex","SOLUSD",1740801063385,1.5767,147.1,147.09,0.03]
["bitfinex","SOLUSD",1740801063890,26.27944886,147.1,147.09,0.03]
["bitfinex","SOLUSD",1740801064980,20.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740801065186,38.64964886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740801065381,44.08914886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1740801067392,48.08914886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801067574,55.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801068177,51.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801070097,33.2675,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801071782,51.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801071985,53.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801072992,51.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801073390,46.47764886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801073795,51.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801075075,53.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801075401,55.91714886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740801076795,20.0,147.03,146.96,0.03]
["bitfinex","SOLUSD",1740801076986,25.06964886,147.02,146.96,0.03]
["bitfinex","SOLUSD",1740801077501,20.0,146.99,146.96,0.03]
["bitfinex","SOLUSD",1740801077871,25.06964886,147.02,146.96,0.03]
["bitfinex","SOLUSD",1740801078076,6.42,147.02,146.96,0.03]
["bitfinex","SOLUSD",1740801078794,25.06964886,147.02,146.96,0.03]
["bitfinex","SOLUSD",1740801079097,18.64964886,147.01,146.96,0.03]
["bitfinex","SOLUSD",1740801080498,80.7,147.0,146.96,0.03]
["bitfinex","SOLUSD",1740801082404,86.1422,147.0,146.96,0.03]
["bitfinex","SOLUSD",1740801082700,80.7,147.0,146.96,0.03]
["bitfinex","SOLUSD",1740801083501,80.7,147.03,146.97,7.6016]
["bitfinex","SOLUSD",1740801084586,80.7,147.03,146.98,19.0501]
["bitfinex","SOLUSD",1740801086800,80.7,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1740801092318,0.063,147.06,146.98,100.0501]
["bitfinex","SOLUSD",1740801092506,0.063,147.06,147.02,1.592]
["bitfinex","SOLUSD",1740801092708,0.063,147.06,147.03,6.622]
["bitfinex","SOLUSD",1740801094017,0.063,147.06,147.04,5.4406]
["bitfinex","SOLUSD",1740801094398,0.063,147.06,147.03,5.441]
["bitfinex","SOLUSD",1740801096929,0.063,147.06,147.0,5.4421]
["bitfinex","SOLUSD",1740801097914,87.12,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1740801098806,80.7,147.04,146.98,5.4429]
["bitfinex","SOLUSD",1740801099009,80.7,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1740801100030,80.7,147.03,146.97,13.6074]
["bitfinex","SOLUSD",1740801100521,80.7,147.03,146.98,1.592]
["bitfinex","SOLUSD",1740801101935,80.7,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1740801107007,80.7,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1740801108237,80.7,147.03,146.96,5.4736]
["bitfinex","SOLUSD",1740801108627,80.7,147.03,146.96,19.0827]
["bitfinex","SOLUSD",1740801109734,80.7,147.03,146.96,46.3009]
["bitfinex","SOLUSD",1740801110033,80.7,147.03,146.96,19.0827]
["bitfinex","SOLUSD",1740801110727,80.7,147.02,146.96,19.0827]
["bitfinex","SOLUSD",1740801111036,80.7,147.02,146.96,5.4736]
["bitfinex","SOLUSD",1740801111939,80.7,147.01,146.96,0.03]
["bitfinex","SOLUSD",1740801112131,87.12,147.0,146.96,0.03]
["bitfinex","SOLUSD",1740801112335,80.7,146.99,146.96,0.03]
["bitfinex","SOLUSD",1740801112544,99.34964886,146.98,146.96,0.03]
["bitfinex","SOLUSD",1740801112726,80.7,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801113628,80.7,146.99,146.96,0.03]
["bitfinex","SOLUSD",1740801115025,6.42,147.0,146.96,0.03]
["bitfinex","SOLUSD",1740801116146,6.3609,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740801116328,6.42,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740801116945,25.06964886,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740801118615,30.51364886,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740801120527,30.51364886,146.95,146.91,0.03]
["bitfinex","SOLUSD",1740801120735,38.64964886,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740801121237,42.23264886,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740801121745,45.61638814,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740801121949,20.0,146.88,146.86,0.03]
["bitfinex","SOLUSD",1740801122146,25.06964886,146.87,146.86,0.03]
["bitfinex","SOLUSD",1740801122340,30.51654886,146.87,146.86,0.03]
["bitfinex","SOLUSD",1740801124433,25.06964886,146.87,146.86,0.03]
["bitfinex","SOLUSD",1740801124733,6.42,146.87,146.86,0.03]
["bitfinex","SOLUSD",1740801128661,18.64964886,146.91,146.86,0.03]
["bitfinex","SOLUSD",1740801128840,6.42,146.9,146.86,0.03]
["bitfinex","SOLUSD",1740801129255,87.12,146.9,146.86,0.03]
["bitfinex","SOLUSD",1740801129463,80.7,146.89,146.86,0.03]
["bitfinex","SOLUSD",1740801131161,0.063,146.92,146.86,0.03]
["bitfinex","SOLUSD",1740801132252,0.063,146.92,146.86,19.0957]
["bitfinex","SOLUSD",1740801132441,0.0001,146.92,146.9,21.6571]
["bitfinex","SOLUSD",1740801132972,0.0001,146.92,146.91,6.1983]
["bitfinex","SOLUSD",1740801134043,0.0001,146.92,146.91,11.6438]
["bitfinex","SOLUSD",1740801134266,80.7,147.0,146.94,20.0]
["bitfinex","SOLUSD",1740801134970,80.7,147.03,146.95,20.0]
["bitfinex","SOLUSD",1740801135163,80.7,147.02,146.95,20.0]
["bitfinex","SOLUSD",1740801135359,80.7,147.04,146.95,101.0]
["bitfinex","SOLUSD",1740801135549,80.7,147.04,146.96,1.6571]
["bitfinex","SOLUSD",1740801136166,80.7,147.04,146.97,19.0514]
["bitfinex","SOLUSD",1740801137251,0.063,147.06,146.99,19.0488]
["bitfinex","SOLUSD",1740801138570,80.7,147.05,146.98,5.4428]
["bitfinex","SOLUSD",1740801138953,99.34964886,147.04,146.97,5.4432]
["bitfinex","SOLUSD",1740801139160,80.7,147.03,146.95,5.444]
["bitfinex","SOLUSD",1740801139360,80.7,147.02,146.95,5.444]
["bitfinex","SOLUSD",1740801140366,80.7,147.02,146.95,19.054]
["bitfinex","SOLUSD",1740801140763,80.7,147.05,146.98,20.0]
["bitfinex","SOLUSD",1740801141158,80.7,147.05,146.99,20.0]
["bitfinex","SOLUSD",1740801141352,6.483,147.06,147.0,20.7046]
["bitfinex","SOLUSD",1740801141552,0.063,147.06,147.0,101.7046]
["bitfinex","SOLUSD",1740801141863,0.063,147.06,147.0,108.1246]
["bitfinex","SOLUSD",1740801143085,0.063,147.06,147.03,20.0]
["bitfinex","SOLUSD",1740801143367,0.063,147.06,147.03,81.0]
["bitfinex","SOLUSD",1740801143572,0.063,147.06,147.04,5.4406]
["bitfinex","SOLUSD",1740801144150,0.063,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1740801144151,0.063,147.07,147.06,20.0]
["bitfinex","SOLUSD",1740801144371,0.063,147.12,147.06,101.0]
["bitfinex","SOLUSD",1740801145567,0.063,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1740801145873,0.063,147.12,147.06,81.0]
["bitfinex","SOLUSD",1740801146073,0.063,147.12,147.06,86.4398]
["bitfinex","SOLUSD",1740801146963,0.063,147.12,147.06,100.0396]
["bitfinex","SOLUSD",1740801147293,0.063,147.12,147.07,6.42]
["bitfinex","SOLUSD",1740801147671,0.063,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1740801148688,0.063,147.12,147.08,19.0372]
["bitfinex","SOLUSD",1740801148980,0.063,147.12,147.08,100.0372]
["bitfinex","SOLUSD",1740801150961,0.063,147.12,147.05,81.0]
["bitfinex","SOLUSD",1740801151289,80.763,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1740801151864,86.2008,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1740801152080,80.763,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1740801152275,80.763,147.12,147.04,19.0423]
["bitfinex","SOLUSD",1740801152499,0.063,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1740801152702,0.063,147.12,147.09,20.0]
["bitfinex","SOLUSD",1740801153984,0.063,147.12,147.1,5.4384]
["bitfinex","SOLUSD",1740801154368,0.063,147.12,147.09,25.4387]
["bitfinex","SOLUSD",1740801154571,0.063,147.12,147.07,19.0384]
["bitfinex","SOLUSD",1740801154777,0.063,147.12,147.08,1.5697]
["bitfinex","SOLUSD",1740801154975,0.063,147.12,147.08,82.5697]
["bitfinex","SOLUSD",1740801155786,0.063,147.12,147.07,19.0384]
["bitfinex","SOLUSD",1740801155989,0.063,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1740801156168,0.063,147.12,147.04,96.1708]
["bitfinex","SOLUSD",1740801156372,0.063,147.12,147.05,5.4403]
["bitfinex","SOLUSD",1740801158677,0.063,147.12,147.05,19.0411]
["bitfinex","SOLUSD",1740801160508,0.063,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1740801160805,0.063,147.12,147.07,19.0384]
["bitfinex","SOLUSD",1740801161008,0.063,147.12,147.07,100.0384]
["bitfinex","SOLUSD",1740801161399,0.063,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1740801162592,0.063,147.12,147.09,19.0359]
["bitfinex","SOLUSD",1740801162992,0.063,147.12,147.09,5.4388]
["bitfinex","SOLUSD",1740801163208,0.063,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1740801163813,82.277,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1740801164304,82.277,147.12,147.04,19.0423]
["bitfinex","SOLUSD",1740801164888,87.7147,147.12,147.04,19.0423]
["bitfinex","SOLUSD",1740801165706,82.277,147.12,147.04,19.0423]
["bitfinex","SOLUSD",1740801175402,87.7147,147.12,147.04,19.0423]
["bitfinex","SOLUSD",1740801176192,82.277,147.12,147.04,19.0423]
["bitfinex","SOLUSD",1740801181798,82.277,147.12,147.04,100.0423]
["bitfinex","SOLUSD",1740801182220,82.277,147.12,147.04,127.2457]
["bitfinex","SOLUSD",1740801184138,1.577,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1740801184333,0.063,147.12,147.08,20.0]
["bitfinex","SOLUSD",1740801184636,0.063,147.13,147.11,20.0]
["bitfinex","SOLUSD",1740801184840,0.063,147.13,147.08,81.0]
["bitfinex","SOLUSD",1740801185339,0.063,147.13,147.09,19.0359]
["bitfinex","SOLUSD",1740801185526,0.063,147.12,147.09,19.0359]
["bitfinex","SOLUSD",1740801185840,0.063,147.12,147.11,20.0]
["bitfinex","SOLUSD",1740801188032,0.063,147.12,147.11,25.4381]
["bitfinex","SOLUSD",1740801189151,0.063,147.12,147.04,81.0]
["bitfinex","SOLUSD",1740801189457,0.063,147.12,147.07,20.0]
["bitfinex","SOLUSD",1740801189647,0.063,147.12,147.05,5.4403]
["bitfinex","SOLUSD",1740801189648,6.3718,147.12,147.05,5.4403]
["bitfinex","SOLUSD",1740801190023,6.3718,147.12,147.08,20.0]
["bitfinex","SOLUSD",1740801190330,11.8095,147.12,147.08,20.0]
["bitfinex","SOLUSD",1740801190532,11.8095,147.12,147.05,5.4403]
["bitfinex","SOLUSD",1740801191025,1.5449,147.11,147.05,5.4403]
["bitfinex","SOLUSD",1740801192243,6.9832,147.11,147.05,5.4403]
["bitfinex","SOLUSD",1740801193042,1.5449,147.11,147.05,5.4403]
["bitfinex","SOLUSD",1740801194846,1.5449,147.11,147.05,20.0]
["bitfinex","SOLUSD",1740801195149,6.983,147.11,147.06,20.0]
["bitfinex","SOLUSD",1740801195346,87.1,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740801195649,1.5449,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801195827,80.7,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801196938,80.7,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740801200355,1.5449,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801201157,6.4,147.11,147.04,20.0]
["bitfinex","SOLUSD",1740801201658,6.4,147.11,147.06,20.0]
["bitfinex","SOLUSD",1740801202662,6.4,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1740801202847,6.4,147.11,147.07,9.50954251]
["bitfinex","SOLUSD",1740801204067,6.4,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1740801204537,6.4,147.11,147.05,13.6003]
["bitfinex","SOLUSD",1740801205543,6.4,147.11,147.06,4.07030543]
["bitfinex","SOLUSD",1740801206457,80.7,147.1,147.06,4.07030543]
["bitfinex","SOLUSD",1740801207266,80.7,147.1,147.07,4.07030543]
["bitfinex","SOLUSD",1740801208443,80.7,147.1,147.05,4.07030543]
["bitfinex","SOLUSD",1740801209343,86.1385,147.1,147.05,4.07030543]
["bitfinex","SOLUSD",1740801210033,86.1385,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1740801210239,80.7,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1740801211051,80.7,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740801211362,6.4435,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801211738,82.3299,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801211937,87.1,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740801213049,92.54,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740801214273,80.7,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740801214456,2.0,147.11,147.03,0.03]
["bitfinex","SOLUSD",1740801214457,80.7,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740801214860,82.3299,147.11,147.03,0.03]
["bitfinex","SOLUSD",1740801215059,82.3299,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1740801215372,1.6299,147.11,147.04,100.0423]
["bitfinex","SOLUSD",1740801215668,6.5065,147.13,147.04,104.11423725]
["bitfinex","SOLUSD",1740801216870,6.5065,147.13,147.05,4.07193725]
["bitfinex","SOLUSD",1740801217079,6.5065,147.13,147.06,5.4399]
["bitfinex","SOLUSD",1740801217260,87.2065,147.13,147.06,5.4399]
["bitfinex","SOLUSD",1740801217773,87.2065,147.13,147.06,19.0397]
["bitfinex","SOLUSD",1740801218069,87.2065,147.13,147.07,4.07193725]
["bitfinex","SOLUSD",1740801218270,80.7,147.11,147.07,4.07193725]
["bitfinex","SOLUSD",1740801218575,20.0,147.08,147.07,4.07193725]
["bitfinex","SOLUSD",1740801219156,80.7,147.1,147.07,4.07193725]
["bitfinex","SOLUSD",1740801219559,20.0,147.08,147.07,4.07193725]
["bitfinex","SOLUSD",1740801219766,20.0,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1740801220168,20.0,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1740801221067,20.0,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801221367,80.7,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740801223181,80.7,147.1,147.05,20.0]
["bitfinex","SOLUSD",1740801223356,80.7,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740801223675,80.7,147.1,147.03,29.53911052]
["bitfinex","SOLUSD",1740801223877,80.7,147.1,147.03,24.09811052]
["bitfinex","SOLUSD",1740801224061,86.1385,147.1,147.03,4.09811052]
["bitfinex","SOLUSD",1740801224261,1.5758,147.08,147.03,4.09811052]
["bitfinex","SOLUSD",1740801224959,1.5758,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801225153,5.4399,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740801225457,92.2216,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801227080,101.34964886,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740801227285,18.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801227472,25.04964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801228477,26.59394886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801229584,7.9443,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801229882,6.4,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801230269,7.9153,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801230786,6.4,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801231288,6.5693,147.11,147.03,0.03]
["bitfinex","SOLUSD",1740801231482,6.4,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740801232361,87.1,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740801234895,87.1,147.1,147.03,4.09815125]
["bitfinex","SOLUSD",1740801235279,80.7,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1740801237390,80.7,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740801240303,18.64964886,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801240504,80.7,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801242067,86.1396,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801243193,80.7,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740801245396,99.34964886,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740801245596,80.7,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801245981,18.64964886,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740801246173,20.0,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801246792,44.09024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801247002,50.49024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801247699,52.49024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801248073,50.49024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801248281,52.49024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801249198,45.04964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801251116,26.4,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801252189,18.64964886,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801252383,25.04964886,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801253109,20.0,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801254208,25.04964886,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740801255891,38.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801258808,40.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801259187,46.09024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801260512,48.09024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801261017,56.07254886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801262400,52.07254886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801262601,54.07254886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801262797,52.07254886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801263419,55.56946876,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801263806,46.63194886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801264006,18.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801264525,20.0,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801264733,38.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801267133,44.09024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801269713,38.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801270145,44.09024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801271410,18.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801271611,6.4,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801271833,6.4,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740801272722,18.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801273935,24.09024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801274639,26.09024886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740801275736,18.64964886,147.0,146.96,4.07037097]
["bitfinex","SOLUSD",1740801275929,25.04964886,147.0,146.96,4.07037097]
["bitfinex","SOLUSD",1740801276143,20.0,146.97,146.96,4.07037097]
["bitfinex","SOLUSD",1740801276547,20.0,146.97,146.92,4.07037097]
["bitfinex","SOLUSD",1740801277250,25.4433,146.97,146.92,4.07037097]
["bitfinex","SOLUSD",1740801277456,5.4433,146.97,146.92,4.07037097]
["bitfinex","SOLUSD",1740801277627,25.4433,146.97,146.92,4.07037097]
["bitfinex","SOLUSD",1740801277950,25.4433,146.97,146.91,7.93]
["bitfinex","SOLUSD",1740801278155,25.4433,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801278331,44.09294886,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801282643,24.09294886,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801283853,33.59164076,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801286051,29.59164076,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801286549,24.09294886,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801286852,26.09294886,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801287053,24.09294886,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801288442,28.09294886,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801288953,34.49294886,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740801291966,20.0,146.93,146.91,0.03]
["bitfinex","SOLUSD",1740801292261,25.04964886,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740801292847,105.74964886,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740801293655,111.19474886,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740801293860,111.19474886,146.92,146.85,4.09508648]
["bitfinex","SOLUSD",1740801294061,80.7,146.91,146.85,4.09508648]
["bitfinex","SOLUSD",1740801294258,99.34964886,146.9,146.85,0.03]
["bitfinex","SOLUSD",1740801294448,80.7,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740801294774,80.7,146.88,146.85,0.03]
["bitfinex","SOLUSD",1740801295446,80.7,146.88,146.85,5.4776]
["bitfinex","SOLUSD",1740801298390,105.74964886,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740801300182,87.1,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740801301651,80.7,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801301852,18.64964886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801302067,24.09694886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801302469,11.8471,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740801302662,6.4,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740801303970,24.09694886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801304565,18.64964886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801305376,24.09694886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801306466,26.09694886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801307566,24.09694886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801307761,26.09694886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801307965,28.09694886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740801308674,28.09694886,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740801310388,26.09694886,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740801311193,28.09694886,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740801311395,28.09694886,146.86,146.81,0.03]
["bitfinex","SOLUSD",1740801311396,40.64964886,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740801311593,38.64964886,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801311797,45.04964886,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801312468,47.04964886,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801313195,49.04964886,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801313573,54.49844886,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801313774,50.49844886,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801314273,53.93475995,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801314676,55.93475995,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801315085,53.93475995,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801317978,55.93475995,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801318371,62.14005995,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801318885,60.14005995,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740801319286,20.64964886,146.81,146.75,3.5048566]
["bitfinex","SOLUSD",1740801319798,18.64964886,146.81,146.75,3.5048566]
["bitfinex","SOLUSD",1740801319979,5.4495,146.8,146.75,3.5048566]
["bitfinex","SOLUSD",1740801320180,18.64964886,146.79,146.75,3.5048566]
["bitfinex","SOLUSD",1740801321894,18.64964886,146.81,146.75,3.5048566]
["bitfinex","SOLUSD",1740801322201,5.4495,146.8,146.75,3.0048566]
["bitfinex","SOLUSD",1740801322892,18.64964886,146.79,146.75,3.0048566]
["bitfinex","SOLUSD",1740801324094,5.4492,146.81,146.75,3.0048566]
["bitfinex","SOLUSD",1740801324285,3.43517691,146.78,146.75,3.0048566]
["bitfinex","SOLUSD",1740801324598,18.64964886,146.76,146.75,3.0048566]
["bitfinex","SOLUSD",1740801325900,18.64964886,146.76,146.75,3.0348566]
["bitfinex","SOLUSD",1740801326109,24.10064886,146.76,146.75,3.0348566]
["bitfinex","SOLUSD",1740801326403,26.10064886,146.76,146.75,3.0348566]
["bitfinex","SOLUSD",1740801326606,18.64964886,146.72,146.7,0.03]
["bitfinex","SOLUSD",1740801326904,25.04964886,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740801327683,6.4,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740801327883,6.4,146.71,146.7,0.3576888]
["bitfinex","SOLUSD",1740801328389,15.6276,146.76,146.7,0.3576888]
["bitfinex","SOLUSD",1740801328390,5.4507,146.77,146.7,0.3576888]
["bitfinex","SOLUSD",1740801328611,6.4,146.76,146.7,0.3576888]
["bitfinex","SOLUSD",1740801328905,25.04964886,146.76,146.7,0.3576888]
["bitfinex","SOLUSD",1740801329292,3.43143765,146.75,146.7,0.3576888]
["bitfinex","SOLUSD",1740801329492,6.4,146.76,146.7,5.8109888]
["bitfinex","SOLUSD",1740801329696,6.4,146.76,146.71,6.3557]
["bitfinex","SOLUSD",1740801330103,6.4,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1740801330409,25.04964886,146.77,146.72,6.9604]
["bitfinex","SOLUSD",1740801331108,6.4,146.77,146.72,6.9604]
["bitfinex","SOLUSD",1740801333305,80.7,146.76,146.72,6.9604]
["bitfinex","SOLUSD",1740801334800,80.7,146.76,146.72,20.5918]
["bitfinex","SOLUSD",1740801336409,18.64964886,146.8,146.72,20.5918]
["bitfinex","SOLUSD",1740801336410,80.7,146.8,146.75,20.0]
["bitfinex","SOLUSD",1740801336596,80.7,146.82,146.75,20.0]
["bitfinex","SOLUSD",1740801336997,80.7,146.82,146.76,7.8636]
["bitfinex","SOLUSD",1740801338215,80.7,146.82,146.77,5.4507]
["bitfinex","SOLUSD",1740801338399,80.7,146.81,146.76,7.8636]
["bitfinex","SOLUSD",1740801339401,80.7,146.81,146.76,13.3146]
["bitfinex","SOLUSD",1740801341109,80.7,146.81,146.76,7.8636]
["bitfinex","SOLUSD",1740801341307,6.4,146.8,146.76,1.5079]
["bitfinex","SOLUSD",1740801341514,80.7,146.79,146.76,1.5079]
["bitfinex","SOLUSD",1740801341813,80.7,146.79,146.76,6.9589]
["bitfinex","SOLUSD",1740801343102,80.7,146.79,146.76,1.5079]
["bitfinex","SOLUSD",1740801343729,80.7,146.79,146.76,6.9589]
["bitfinex","SOLUSD",1740801344223,80.7,146.79,146.76,1.5079]
["bitfinex","SOLUSD",1740801344419,86.15,146.79,146.76,1.5079]
["bitfinex","SOLUSD",1740801345225,80.7,146.79,146.76,1.5079]
["bitfinex","SOLUSD",1740801345405,80.7,146.79,146.76,6.9588]
["bitfinex","SOLUSD",1740801348122,80.7,146.79,146.76,1.5079]
["bitfinex","SOLUSD",1740801348508,80.7,146.79,146.76,6.9588]
["bitfinex","SOLUSD",1740801351024,80.763,146.79,146.76,6.9588]
["bitfinex","SOLUSD",1740801351845,80.763,146.79,146.76,20.5864]
["bitfinex","SOLUSD",1740801352005,0.063,146.79,146.76,20.5864]
["bitfinex","SOLUSD",1740801353221,0.063,146.79,146.77,4.07051406]
["bitfinex","SOLUSD",1740801354418,0.063,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1740801355121,0.063,146.79,146.78,15.73171406]
["bitfinex","SOLUSD",1740801357927,0.063,146.79,146.78,4.07051406]
["bitfinex","SOLUSD",1740801359210,0.063,146.79,146.76,4.07051406]
["bitfinex","SOLUSD",1740801359211,86.1504,146.78,146.76,4.07051406]
["bitfinex","SOLUSD",1740801360534,86.1504,146.78,146.75,0.3276888]
["bitfinex","SOLUSD",1740801360715,20.0,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740801361036,80.7,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740801361411,86.1521,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740801363047,104.80174886,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740801363223,24.10174886,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740801363817,20.0,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740801364038,20.64964886,146.72,146.7,0.03]
["bitfinex","SOLUSD",1740801364438,24.10254886,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740801365338,18.64964886,146.66,146.61,4.07051406]
["bitfinex","SOLUSD",1740801365643,6.4,146.65,146.61,4.07051406]
["bitfinex","SOLUSD",1740801366138,20.0,146.62,146.61,4.07051406]
["bitfinex","SOLUSD",1740801366339,22.12230456,146.64,146.57,5.4581]
["bitfinex","SOLUSD",1740801366540,6.4,146.65,146.59,6.26199397]
["bitfinex","SOLUSD",1740801366718,7.9732,146.71,146.59,6.26199397]
["bitfinex","SOLUSD",1740801367023,20.0,146.67,146.6,6.0509]
["bitfinex","SOLUSD",1740801367336,20.0,146.63,146.6,6.0509]
["bitfinex","SOLUSD",1740801367537,20.0,146.67,146.6,6.0509]
["bitfinex","SOLUSD",1740801367724,18.64964886,146.66,146.6,6.0509]
["bitfinex","SOLUSD",1740801367925,99.34964886,146.66,146.6,6.0509]
["bitfinex","SOLUSD",1740801368527,99.34964886,146.66,146.6,11.5078]
["bitfinex","SOLUSD",1740801369649,104.80444886,146.66,146.6,11.5078]
["bitfinex","SOLUSD",1740801371245,80.7,146.65,146.6,11.5078]
["bitfinex","SOLUSD",1740801372347,80.7,146.65,146.6,25.1503]
["bitfinex","SOLUSD",1740801374736,80.7,146.65,146.6,11.5078]
["bitfinex","SOLUSD",1740801374935,80.7,146.68,146.6,11.5078]
["bitfinex","SOLUSD",1740801375234,80.7,146.68,146.61,1.5009]
["bitfinex","SOLUSD",1740801376851,80.7,146.68,146.62,5.4562]
["bitfinex","SOLUSD",1740801378953,80.7,146.68,146.62,19.0969]
["bitfinex","SOLUSD",1740801381450,80.7,146.67,146.61,1.5009]
["bitfinex","SOLUSD",1740801381747,80.7,146.67,146.61,6.9574]
["bitfinex","SOLUSD",1740801382759,86.1545,146.67,146.61,6.9574]
["bitfinex","SOLUSD",1740801384852,80.7,146.66,146.61,6.9574]
["bitfinex","SOLUSD",1740801386868,86.1547,146.66,146.61,6.9874]
["bitfinex","SOLUSD",1740801387050,80.7,146.65,146.61,1.5309]
["bitfinex","SOLUSD",1740801387868,80.7,146.64,146.61,1.5309]
["bitfinex","SOLUSD",1740801388372,80.7,146.64,146.61,0.03]
["bitfinex","SOLUSD",1740801393247,80.7,146.63,146.61,0.03]
["bitfinex","SOLUSD",1740801393652,11.8562,146.62,146.61,0.03]
["bitfinex","SOLUSD",1740801393977,6.4,146.62,146.61,0.03]
["bitfinex","SOLUSD",1740801398785,6.4,146.62,146.57,0.03]
["bitfinex","SOLUSD",1740801398786,1.6407,146.6,146.57,0.03]
["bitfinex","SOLUSD",1740801398950,80.7,146.59,146.57,0.03]
["bitfinex","SOLUSD",1740801399782,87.1,146.62,146.57,0.03]
["bitfinex","SOLUSD",1740801400106,6.4,146.62,146.57,0.03]
["bitfinex","SOLUSD",1740801400275,80.7,146.65,146.57,0.03]
["bitfinex","SOLUSD",1740801400276,86.1551,146.65,146.57,0.03]
["bitfinex","SOLUSD",1740801401711,18.64964886,146.64,146.57,0.03]
["bitfinex","SOLUSD",1740801401881,80.7,146.63,146.57,0.03]
["bitfinex","SOLUSD",1740801402898,99.34964886,146.62,146.57,0.03]
["bitfinex","SOLUSD",1740801403182,18.64964886,146.6,146.57,0.03]
["bitfinex","SOLUSD",1740801403525,80.7,146.59,146.57,0.03]
["bitfinex","SOLUSD",1740801403706,5.4577,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740801404214,80.7,146.59,146.57,0.03]
["bitfinex","SOLUSD",1740801404392,86.1574,146.59,146.57,0.03]
["bitfinex","SOLUSD",1740801404590,80.7,146.59,146.57,0.03]
["bitfinex","SOLUSD",1740801404909,105.43224886,146.58,146.5,0.590089]
["bitfinex","SOLUSD",1740801405109,87.1,146.57,146.5,0.590089]
["bitfinex","SOLUSD",1740801405606,6.4,146.57,146.5,0.590089]
["bitfinex","SOLUSD",1740801405781,5.4585,146.56,146.5,0.590089]
["bitfinex","SOLUSD",1740801406197,80.7,146.55,146.5,0.590089]
["bitfinex","SOLUSD",1740801407607,5.4592,146.54,146.5,0.590089]
["bitfinex","SOLUSD",1740801408192,20.0,146.51,146.5,0.590089]
["bitfinex","SOLUSD",1740801408394,6.44,146.52,146.5,0.590089]
["bitfinex","SOLUSD",1740801409812,5.4603,146.51,146.5,0.590089]
["bitfinex","SOLUSD",1740801410013,11.9001,146.52,146.45,0.9883574]
["bitfinex","SOLUSD",1740801410216,6.4834,146.51,146.44,4.07114576]
["bitfinex","SOLUSD",1740801410420,87.1834,146.51,146.44,4.07114576]
["bitfinex","SOLUSD",1740801410596,80.7,146.51,146.44,4.07114576]
["bitfinex","SOLUSD",1740801410797,11.9001,146.52,146.44,9.53384576]
["bitfinex","SOLUSD",1740801411039,6.44,146.52,146.44,9.53384576]
["bitfinex","SOLUSD",1740801411217,6.44,146.52,146.45,6.1686]
["bitfinex","SOLUSD",1740801411596,86.1592,146.54,146.46,5.4622]
["bitfinex","SOLUSD",1740801411906,80.7,146.54,146.46,5.4622]
["bitfinex","SOLUSD",1740801412105,86.1593,146.54,146.46,5.4622]
["bitfinex","SOLUSD",1740801412503,8.4834,146.49,146.35,5.4663]
["bitfinex","SOLUSD",1740801412821,6.88,146.48,146.36,2.0]
["bitfinex","SOLUSD",1740801413196,6.88,146.48,146.35,228.4663]
["bitfinex","SOLUSD",1740801413396,18.64964886,146.47,146.35,9.52601508]
["bitfinex","SOLUSD",1740801413597,5.4618,146.47,146.35,13.52601508]
["bitfinex","SOLUSD",1740801414226,5.4618,146.47,146.35,11.52601508]
["bitfinex","SOLUSD",1740801414397,24.11144886,146.47,146.35,11.52601508]
["bitfinex","SOLUSD",1740801414601,22.64964886,146.46,146.35,4.05971508]
["bitfinex","SOLUSD",1740801414815,2.0,146.42,146.36,4.05971508]
["bitfinex","SOLUSD",1740801415020,6.96,146.41,146.36,4.05971508]
["bitfinex","SOLUSD",1740801415215,12.35081223,146.46,146.36,4.05971508]
["bitfinex","SOLUSD",1740801415412,6.96,146.46,146.37,7.7317]
["bitfinex","SOLUSD",1740801415924,5.4626,146.45,146.37,7.7317]
["bitfinex","SOLUSD",1740801416147,6.96,146.46,146.37,7.7317]
["bitfinex","SOLUSD",1740801416305,25.60964886,146.46,146.37,7.7317]
["bitfinex","SOLUSD",1740801416620,31.07204886,146.46,146.37,7.7317]
["bitfinex","SOLUSD",1740801417111,25.60964886,146.46,146.37,7.7317]
["bitfinex","SOLUSD",1740801418027,6.96,146.46,146.37,13.1971]
["bitfinex","SOLUSD",1740801418933,4.0,146.45,146.28,83.0]
["bitfinex","SOLUSD",1740801419104,20.0,146.43,146.3,4.0]
["bitfinex","SOLUSD",1740801419304,20.0,146.43,146.31,6.1686]
["bitfinex","SOLUSD",1740801419720,6.96,146.46,146.34,20.0]
["bitfinex","SOLUSD",1740801419920,6.96,146.46,146.34,27.0295]
["bitfinex","SOLUSD",1740801420727,6.96,146.46,146.34,110.0295]
["bitfinex","SOLUSD",1740801420930,6.96,146.46,146.34,125.6963]
["bitfinex","SOLUSD",1740801421334,18.64964886,146.48,146.34,132.7363]
["bitfinex","SOLUSD",1740801421522,7.04,146.47,146.34,132.7363]
["bitfinex","SOLUSD",1740801422431,20.0,146.4,146.27,5.4693]
["bitfinex","SOLUSD",1740801422637,7.22,146.39,146.27,7.4693]
["bitfinex","SOLUSD",1740801423010,7.22,146.39,146.27,9.4693]
["bitfinex","SOLUSD",1740801423737,7.22,146.39,146.27,19.1426]
["bitfinex","SOLUSD",1740801423916,7.22,146.39,146.27,21.1426]
["bitfinex","SOLUSD",1740801424108,7.22,146.39,146.34,0.03]
["bitfinex","SOLUSD",1740801424820,7.22,146.39,146.29,2.0]
["bitfinex","SOLUSD",1740801425714,6.464,146.38,146.24,2.0]
["bitfinex","SOLUSD",1740801426224,7.22,146.39,146.27,9.8459]
["bitfinex","SOLUSD",1740801426421,7.22,146.39,146.27,11.8459]
["bitfinex","SOLUSD",1740801426634,7.22,146.39,146.28,2.0]
["bitfinex","SOLUSD",1740801426819,7.22,146.39,146.28,4.0]
["bitfinex","SOLUSD",1740801427015,7.22,146.39,146.28,2.0]
["bitfinex","SOLUSD",1740801427220,7.22,146.39,146.29,2.0]
["bitfinex","SOLUSD",1740801427434,7.22,146.39,146.27,7.8459]
["bitfinex","SOLUSD",1740801427636,7.22,146.39,146.27,13.3149]
["bitfinex","SOLUSD",1740801428519,12.6849,146.39,146.27,13.3149]
["bitfinex","SOLUSD",1740801428936,3.35752809,146.34,146.21,5.4715]
["bitfinex","SOLUSD",1740801429141,20.0,146.3,146.21,5.4715]
["bitfinex","SOLUSD",1740801429529,18.64964886,146.32,146.21,5.4715]
["bitfinex","SOLUSD",1740801429838,24.11714886,146.32,146.2,25.4719]
["bitfinex","SOLUSD",1740801430140,24.11714886,146.32,146.2,5.4719]
["bitfinex","SOLUSD",1740801430141,20.0,146.29,146.2,5.4719]
["bitfinex","SOLUSD",1740801430347,5.4675,146.32,146.19,88.4722]
["bitfinex","SOLUSD",1740801430637,6.3229,146.31,146.18,2.0]
["bitfinex","SOLUSD",1740801430842,6.3229,146.31,146.17,2.0]
["bitfinex","SOLUSD",1740801431138,18.64964886,146.3,146.19,20.0]
["bitfinex","SOLUSD",1740801431335,6.3229,146.31,146.19,105.0]
["bitfinex","SOLUSD",1740801431542,12.8871,146.33,146.22,20.0]
["bitfinex","SOLUSD",1740801431722,18.64964886,146.32,146.22,20.0]
["bitfinex","SOLUSD",1740801431924,24.11704886,146.32,146.22,20.0]
["bitfinex","SOLUSD",1740801432331,24.11704886,146.32,146.22,25.471]
["bitfinex","SOLUSD",1740801432645,12.8872,146.33,146.22,25.471]
["bitfinex","SOLUSD",1740801432831,7.42,146.33,146.22,25.471]
["bitfinex","SOLUSD",1740801433443,7.42,146.33,146.19,95.9121]
["bitfinex","SOLUSD",1740801433444,18.64964886,146.32,146.19,95.9121]
["bitfinex","SOLUSD",1740801433830,24.11724886,146.32,146.19,95.9121]
["bitfinex","SOLUSD",1740801434938,5.4676,146.32,146.21,5.4715]
["bitfinex","SOLUSD",1740801436141,5.4676,146.32,146.21,81.0]
["bitfinex","SOLUSD",1740801436441,5.4676,146.32,146.22,1.6438]
["bitfinex","SOLUSD",1740801436621,6.3229,146.35,146.23,8.4704]
["bitfinex","SOLUSD",1740801436945,5.4656,146.37,146.24,2.0]
["bitfinex","SOLUSD",1740801437158,5.4656,146.37,146.24,83.0]
["bitfinex","SOLUSD",1740801437375,5.4656,146.37,146.25,7.4]
["bitfinex","SOLUSD",1740801438035,5.4656,146.37,146.26,5.4697]
["bitfinex","SOLUSD",1740801438621,18.64964886,146.36,146.26,5.4697]
["bitfinex","SOLUSD",1740801439451,5.4656,146.37,146.26,5.4697]
["bitfinex","SOLUSD",1740801445148,5.4656,146.37,146.27,1.6159]
["bitfinex","SOLUSD",1740801446150,5.4656,146.37,146.28,5.4689]
["bitfinex","SOLUSD",1740801447432,19.1296,146.37,146.28,5.4689]
["bitfinex","SOLUSD",1740801448546,19.1296,146.37,146.27,7.0851]
["bitfinex","SOLUSD",1740801449348,18.64964886,146.36,146.27,7.0851]
["bitfinex","SOLUSD",1740801450734,5.4663,146.35,146.27,7.0851]
["bitfinex","SOLUSD",1740801453360,4.0,146.32,146.16,3.5867788]
["bitfinex","SOLUSD",1740801453544,26.09786781,146.31,146.16,3.5867788]
["bitfinex","SOLUSD",1740801453740,18.64964886,146.27,146.16,3.5867788]
["bitfinex","SOLUSD",1740801454255,20.0,146.28,146.16,3.5867788]
["bitfinex","SOLUSD",1740801454256,3.50554163,146.26,146.16,3.5867788]
["bitfinex","SOLUSD",1740801454467,7.34,146.25,146.16,3.5867788]
["bitfinex","SOLUSD",1740801454644,7.34,146.25,146.16,3.0867788]
["bitfinex","SOLUSD",1740801455649,5.4704,146.24,146.16,3.0867788]
["bitfinex","SOLUSD",1740801455961,12.8101,146.25,146.16,3.0867788]
["bitfinex","SOLUSD",1740801456350,12.8101,146.25,146.16,8.5600788]
["bitfinex","SOLUSD",1740801458961,24.12024886,146.24,146.16,3.0867788]
["bitfinex","SOLUSD",1740801460562,5.4709,146.23,146.16,3.0867788]
["bitfinex","SOLUSD",1740801460758,7.34,146.25,146.16,3.0867788]
["bitfinex","SOLUSD",1740801460961,5.4704,146.24,146.16,3.0867788]
["bitfinex","SOLUSD",1740801461169,7.34,146.25,146.16,3.0867788]
["bitfinex","SOLUSD",1740801461472,12.8101,146.25,146.16,8.5600788]
["bitfinex","SOLUSD",1740801461967,12.8101,146.25,146.16,8.5900788]
["bitfinex","SOLUSD",1740801463565,5.4705,146.24,146.16,8.5900788]
["bitfinex","SOLUSD",1740801464641,20.0,146.22,146.16,8.5900788]
["bitfinex","SOLUSD",1740801464869,12.8101,146.25,146.16,8.5900788]
["bitfinex","SOLUSD",1740801466673,7.34,146.25,146.16,8.5900788]
["bitfinex","SOLUSD",1740801467453,12.8101,146.25,146.16,8.5900788]
["bitfinex","SOLUSD",1740801468753,12.8101,146.25,146.16,22.2736788]
["bitfinex","SOLUSD",1740801468754,7.34,146.25,146.16,22.2736788]
["bitfinex","SOLUSD",1740801471390,8.84019223,146.27,146.16,22.2736788]
["bitfinex","SOLUSD",1740801471685,3.37079223,146.27,146.16,103.2736788]
["bitfinex","SOLUSD",1740801472275,7.16,146.28,146.16,105.2736788]
["bitfinex","SOLUSD",1740801472657,7.16,146.3,146.19,2.0]
["bitfinex","SOLUSD",1740801472874,7.16,146.3,146.19,81.0]
["bitfinex","SOLUSD",1740801473475,7.16,146.3,146.19,83.0]
["bitfinex","SOLUSD",1740801473978,7.16,146.3,146.2,19.1517]
["bitfinex","SOLUSD",1740801475370,7.16,146.3,146.21,1.5041]
["bitfinex","SOLUSD",1740801475576,7.16,146.3,146.22,19.1492]
["bitfinex","SOLUSD",1740801476586,89.63055176,146.32,146.22,19.1492]
["bitfinex","SOLUSD",1740801477259,80.7,146.32,146.22,19.1492]
["bitfinex","SOLUSD",1740801478482,86.1676,146.32,146.22,19.1492]
["bitfinex","SOLUSD",1740801479264,20.0,146.28,146.19,5.4723]
["bitfinex","SOLUSD",1740801480465,5.4693,146.27,146.19,5.4723]
["bitfinex","SOLUSD",1740801481170,12.6493,146.27,146.18,6.9766]
["bitfinex","SOLUSD",1740801485892,12.7123,146.27,146.18,6.9766]
["bitfinex","SOLUSD",1740801486108,20.0,146.19,146.16,3.1167788]
["bitfinex","SOLUSD",1740801486276,16.77786781,146.22,146.16,3.1167788]
["bitfinex","SOLUSD",1740801486277,7.24,146.18,146.16,3.1167788]
["bitfinex","SOLUSD",1740801487979,18.64964886,146.17,146.16,7.88e-05]
["bitfinex","SOLUSD",1740801488182,27.53360461,146.17,146.16,7.88e-05]
["bitfinex","SOLUSD",1740801489297,18.64964886,146.13,146.01,20.3895]
["bitfinex","SOLUSD",1740801489482,18.64964886,146.13,146.01,20.808685]
["bitfinex","SOLUSD",1740801489795,20.0,146.14,146.04,20.0]
["bitfinex","SOLUSD",1740801490301,25.4742,146.14,146.04,25.4777]
["bitfinex","SOLUSD",1740801490485,20.0,146.14,146.04,25.4777]
["bitfinex","SOLUSD",1740801490696,20.0,146.15,146.04,27.4777]
["bitfinex","SOLUSD",1740801491088,8.88405575,146.17,146.05,2.0]
["bitfinex","SOLUSD",1740801491289,3.41095575,146.17,146.05,83.0]
["bitfinex","SOLUSD",1740801491709,8.88395575,146.17,146.05,81.0]
["bitfinex","SOLUSD",1740801491898,3.41095575,146.17,146.06,4.0]
["bitfinex","SOLUSD",1740801492215,3.51605209,146.19,146.08,8.2306]
["bitfinex","SOLUSD",1740801492397,10.71605209,146.19,146.08,89.2306]
["bitfinex","SOLUSD",1740801492709,80.7,146.2,146.09,2.0]
["bitfinex","SOLUSD",1740801492887,12.6716,146.21,146.08,10.2306]
["bitfinex","SOLUSD",1740801493087,18.64964886,146.19,146.08,8.2306]
["bitfinex","SOLUSD",1740801493497,80.7,146.18,146.08,8.2306]
["bitfinex","SOLUSD",1740801494216,80.7,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801494584,86.1728,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801494990,80.7,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801496212,86.1727,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801498000,80.7,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801499405,86.1727,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801499994,80.7,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801500297,86.1728,146.18,146.09,5.476]
["bitfinex","SOLUSD",1740801501017,36.77786781,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740801501314,107.21644886,146.17,146.08,0.03]
["bitfinex","SOLUSD",1740801501315,7.28,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740801501519,91.46766231,146.17,146.08,0.03]
["bitfinex","SOLUSD",1740801501716,87.98,146.17,146.08,5.5063]
["bitfinex","SOLUSD",1740801502208,201.4112,146.23,146.11,2.0]
["bitfinex","SOLUSD",1740801502414,7.28,146.22,146.11,2.0]
["bitfinex","SOLUSD",1740801502614,7.28,146.22,146.1,229.2306]
["bitfinex","SOLUSD",1740801503411,12.7512,146.22,146.11,5.4753]
["bitfinex","SOLUSD",1740801504607,12.7512,146.22,146.11,5.894485]
["bitfinex","SOLUSD",1740801506005,12.7512,146.22,146.11,86.894485]
["bitfinex","SOLUSD",1740801506826,20.0,146.14,146.11,0.419185]
["bitfinex","SOLUSD",1740801506997,88.12,146.13,146.11,0.419185]
["bitfinex","SOLUSD",1740801508723,5.4749,146.12,146.11,0.419185]
["bitfinex","SOLUSD",1740801511408,88.12,146.13,146.11,0.419185]
["bitfinex","SOLUSD",1740801511612,7.42,146.13,146.11,0.419185]
["bitfinex","SOLUSD",1740801512129,80.7,146.12,146.11,0.419185]
["bitfinex","SOLUSD",1740801512507,86.1749,146.12,146.11,0.419185]
["bitfinex","SOLUSD",1740801515536,104.82454886,146.12,146.11,0.419185]
["bitfinex","SOLUSD",1740801517132,24.12454886,146.12,146.01,7.6154]
["bitfinex","SOLUSD",1740801517311,80.7,146.11,146.01,7.6154]
["bitfinex","SOLUSD",1740801517509,18.64964886,146.1,146.01,7.6154]
["bitfinex","SOLUSD",1740801518210,80.7,146.09,146.01,7.6154]
["bitfinex","SOLUSD",1740801518719,5.4764,146.08,146.01,7.6154]
["bitfinex","SOLUSD",1740801518926,5.4764,146.08,146.01,13.0943]
["bitfinex","SOLUSD",1740801519226,12.8134,146.16,146.02,2.0]
["bitfinex","SOLUSD",1740801519422,7.34,146.16,146.04,2.0]
["bitfinex","SOLUSD",1740801519609,7.34,146.16,146.05,1.5982]
["bitfinex","SOLUSD",1740801519804,88.04,146.17,146.06,6.2129]
["bitfinex","SOLUSD",1740801520527,88.04,146.17,146.06,8.2129]
["bitfinex","SOLUSD",1740801520727,0.063,146.18,146.1,1.5982]
["bitfinex","SOLUSD",1740801520929,0.063,146.18,146.1,101.7631]
["bitfinex","SOLUSD",1740801522934,0.063,146.18,146.1,7.0739]
["bitfinex","SOLUSD",1740801523135,0.063,146.17,146.1,7.0739]
["bitfinex","SOLUSD",1740801523431,0.063,146.17,146.1,7.0737]
["bitfinex","SOLUSD",1740801523631,0.063,146.17,146.07,13.6915]
["bitfinex","SOLUSD",1740801524919,80.7,146.16,146.07,5.4768]
["bitfinex","SOLUSD",1740801525322,1.5045,146.15,146.07,5.4768]
["bitfinex","SOLUSD",1740801525527,7.38,146.14,146.06,5.507]
["bitfinex","SOLUSD",1740801525730,20.0,146.11,146.06,0.03]
["bitfinex","SOLUSD",1740801526015,20.0,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740801526712,25.4757,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740801527533,20.0,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740801528631,18.64964886,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801528941,80.7,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801532338,86.1761,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801532544,5.4761,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801532838,5.4753,146.11,146.06,0.03]
["bitfinex","SOLUSD",1740801534118,19.1636,146.11,146.06,0.03]
["bitfinex","SOLUSD",1740801535126,18.64964886,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740801535332,5.4757,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740801537048,80.763,146.12,146.06,0.03]
["bitfinex","SOLUSD",1740801537418,80.763,146.12,146.02,2.0]
["bitfinex","SOLUSD",1740801537617,0.063,146.12,146.02,83.0]
["bitfinex","SOLUSD",1740801539148,0.063,146.12,146.04,8.3678]
["bitfinex","SOLUSD",1740801539529,0.063,146.12,146.04,6.3678]
["bitfinex","SOLUSD",1740801540641,0.063,146.12,146.05,5.4775]
["bitfinex","SOLUSD",1740801542558,0.063,146.12,146.05,100.1714]
["bitfinex","SOLUSD",1740801543058,0.063,146.12,146.05,102.1714]
["bitfinex","SOLUSD",1740801543450,0.063,146.12,146.06,1.6343]
["bitfinex","SOLUSD",1740801543646,0.063,146.12,146.07,5.4768]
["bitfinex","SOLUSD",1740801544961,0.063,146.12,146.07,19.1688]
["bitfinex","SOLUSD",1740801545256,0.063,146.12,146.07,100.1688]
["bitfinex","SOLUSD",1740801545465,0.063,146.12,146.08,6.2128]
["bitfinex","SOLUSD",1740801545759,0.063,146.12,146.08,227.2128]
["bitfinex","SOLUSD",1740801545937,0.063,146.17,146.09,8.8158]
["bitfinex","SOLUSD",1740801546132,0.063,146.17,146.09,89.8158]
["bitfinex","SOLUSD",1740801546860,0.063,146.17,146.1,5.4757]
["bitfinex","SOLUSD",1740801548554,0.063,146.17,146.1,19.1649]
["bitfinex","SOLUSD",1740801548733,0.063,146.17,146.1,21.1649]
["bitfinex","SOLUSD",1740801548933,0.063,146.17,146.1,240.1649]
["bitfinex","SOLUSD",1740801549665,0.063,146.17,146.11,6.2961]
["bitfinex","SOLUSD",1740801550073,0.063,146.17,146.11,87.2961]
["bitfinex","SOLUSD",1740801550359,0.063,146.17,146.14,20.0]
["bitfinex","SOLUSD",1740801550542,0.063,146.17,146.11,87.2961]
["bitfinex","SOLUSD",1740801551338,0.063,146.17,146.12,3.5248]
["bitfinex","SOLUSD",1740801552243,0.063,146.17,146.13,19.1609]
["bitfinex","SOLUSD",1740801553071,0.063,146.17,146.13,26.2409]
["bitfinex","SOLUSD",1740801553272,0.063,146.17,146.15,2.0]
["bitfinex","SOLUSD",1740801553574,0.063,146.17,146.16,8.1527]
["bitfinex","SOLUSD",1740801553774,0.063,146.18,146.16,8.1527]
["bitfinex","SOLUSD",1740801554256,0.063,146.18,146.17,5.473]
["bitfinex","SOLUSD",1740801555569,0.063,146.18,146.17,86.473]
["bitfinex","SOLUSD",1740801555869,0.063,146.18,146.17,81.0]
["bitfinex","SOLUSD",1740801556251,0.063,146.18,146.16,1.6005]
["bitfinex","SOLUSD",1740801556770,0.063,146.18,146.12,6.5522]
["bitfinex","SOLUSD",1740801556771,0.063,146.18,146.12,89.1527]
["bitfinex","SOLUSD",1740801557974,0.063,146.18,146.07,5.4768]
["bitfinex","SOLUSD",1740801559353,5.5357,146.18,146.07,5.4768]
["bitfinex","SOLUSD",1740801561067,99.9174,146.18,146.06,8.1827]
["bitfinex","SOLUSD",1740801561281,99.9174,146.18,146.06,13.6598]
["bitfinex","SOLUSD",1740801562082,103.41240754,146.18,146.06,13.6598]
["bitfinex","SOLUSD",1740801563464,86.2357,146.18,146.06,13.6598]
["bitfinex","SOLUSD",1740801563758,86.2357,146.18,146.06,234.6598]
["bitfinex","SOLUSD",1740801563964,86.2357,146.18,146.06,248.3528]
["bitfinex","SOLUSD",1740801564387,80.763,146.18,146.06,248.3528]
["bitfinex","SOLUSD",1740801565058,0.063,146.18,146.07,3.43684551]
["bitfinex","SOLUSD",1740801565578,0.063,146.18,146.08,19.1675]
["bitfinex","SOLUSD",1740801566578,0.063,146.18,146.08,21.1675]
["bitfinex","SOLUSD",1740801566775,0.063,146.18,146.08,19.1675]
["bitfinex","SOLUSD",1740801566977,0.063,146.18,146.08,240.1675]
["bitfinex","SOLUSD",1740801567178,0.063,146.18,146.08,100.1675]
["bitfinex","SOLUSD",1740801569285,0.063,146.18,146.08,102.1675]
["bitfinex","SOLUSD",1740801569483,0.063,146.18,146.1,5.4757]
["bitfinex","SOLUSD",1740801569676,0.063,146.18,146.1,86.4757]
["bitfinex","SOLUSD",1740801570187,0.063,146.18,146.1,100.1649]
["bitfinex","SOLUSD",1740801573568,0.063,146.18,146.1,100.1949]
["bitfinex","SOLUSD",1740801576270,0.063,146.18,146.1,240.1949]
["bitfinex","SOLUSD",1740801577199,0.063,146.18,146.11,22.08619191]
["bitfinex","SOLUSD",1740801577377,0.063,146.18,146.12,2.0]
["bitfinex","SOLUSD",1740801578083,0.063,146.18,146.15,20.0]
["bitfinex","SOLUSD",1740801578475,0.063,146.18,146.16,5.4734]
["bitfinex","SOLUSD",1740801582874,0.063,146.18,146.16,86.4734]
["bitfinex","SOLUSD",1740801583499,0.063,146.18,146.16,88.4734]
["bitfinex","SOLUSD",1740801585104,0.063,146.26,146.17,20.64964886]
["bitfinex","SOLUSD",1740801585403,0.063,146.26,146.17,258.80524886]
["bitfinex","SOLUSD",1740801586283,20.0,146.24,146.16,5.4733]
["bitfinex","SOLUSD",1740801587189,25.4712,146.22,146.12,81.0]
["bitfinex","SOLUSD",1740801587393,8.0392,146.21,146.12,81.0]
["bitfinex","SOLUSD",1740801587594,8.0392,146.21,146.13,5.4744]
["bitfinex","SOLUSD",1740801588185,8.0392,146.21,146.12,86.4748]
["bitfinex","SOLUSD",1740801590304,5.4719,146.2,146.12,86.4748]
["bitfinex","SOLUSD",1740801592881,13.5108,146.21,146.12,86.4748]
["bitfinex","SOLUSD",1740801596404,13.5108,146.21,146.12,86.5048]
["bitfinex","SOLUSD",1740801596606,13.5738,146.21,146.12,86.5048]
["bitfinex","SOLUSD",1740801600111,20.0,146.17,146.12,0.03]
["bitfinex","SOLUSD",1740801600413,87.42,146.2,146.12,0.03]
["bitfinex","SOLUSD",1740801600414,28.2095,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740801602708,8.2095,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740801603113,1.5518,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740801604694,8.2095,146.19,146.12,0.03]
["bitfinex","SOLUSD",1740801606820,13.6818,146.19,146.12,0.03]
["bitfinex","SOLUSD",1740801607005,20.0,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740801607208,6.0896,146.13,146.12,0.03]
["bitfinex","SOLUSD",1740801607608,20.0,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740801607814,26.68,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740801609815,1.5385,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801610597,7.0146,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801610898,1.5385,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801611123,20.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740801611621,1.5385,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801612934,20.0,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740801614414,25.4765,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740801616028,11.9586,146.07,146.05,0.03]
["bitfinex","SOLUSD",1740801616607,6.4818,146.07,146.05,0.03]
["bitfinex","SOLUSD",1740801617014,1.5385,146.09,146.05,0.03]
["bitfinex","SOLUSD",1740801618410,6.4818,146.11,146.05,0.03]
["bitfinex","SOLUSD",1740801619617,11.9572,146.11,146.05,0.03]
["bitfinex","SOLUSD",1740801621261,1.5385,146.13,146.05,81.03]
["bitfinex","SOLUSD",1740801621536,20.134,146.16,146.05,81.03]
["bitfinex","SOLUSD",1740801623033,20.134,146.16,146.06,19.1702]
["bitfinex","SOLUSD",1740801623441,6.64,146.16,146.06,19.1702]
["bitfinex","SOLUSD",1740801623815,80.7,146.17,146.07,18.64964886]
["bitfinex","SOLUSD",1740801624111,0.063,146.18,146.07,247.70646393]
["bitfinex","SOLUSD",1740801624314,0.063,146.18,146.07,246.26964886]
["bitfinex","SOLUSD",1740801625246,0.063,146.18,146.08,19.1675]
["bitfinex","SOLUSD",1740801625433,0.063,146.18,146.08,238.1675]
["bitfinex","SOLUSD",1740801627060,20.0,146.16,146.05,94.7232]
["bitfinex","SOLUSD",1740801627343,5.4738,146.15,146.06,5.4772]
["bitfinex","SOLUSD",1740801627521,5.4738,146.15,146.06,86.4772]
["bitfinex","SOLUSD",1740801631147,0.063,146.18,146.07,18.64964886]
["bitfinex","SOLUSD",1740801631444,0.063,146.18,146.07,237.64964886]
["bitfinex","SOLUSD",1740801632658,5.5357,146.18,146.08,19.1675]
["bitfinex","SOLUSD",1740801633325,0.063,146.18,146.09,26.35094886]
["bitfinex","SOLUSD",1740801633740,0.063,146.18,146.09,32.91094886]
["bitfinex","SOLUSD",1740801634440,0.063,146.18,146.1,19.1649]
["bitfinex","SOLUSD",1740801634645,20.063,146.18,146.1,100.1649]
["bitfinex","SOLUSD",1740801634846,0.063,146.18,146.11,18.64964886]
["bitfinex","SOLUSD",1740801635834,0.063,146.18,146.11,20.08607213]
["bitfinex","SOLUSD",1740801636045,0.063,146.18,146.12,2.0]
["bitfinex","SOLUSD",1740801636547,0.063,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1740801636852,0.063,146.18,146.15,7.7013]
["bitfinex","SOLUSD",1740801637233,0.063,146.18,146.15,88.7013]
["bitfinex","SOLUSD",1740801638532,0.063,146.18,146.15,1.6205]
["bitfinex","SOLUSD",1740801638728,0.063,146.18,146.13,219.0]
["bitfinex","SOLUSD",1740801638947,0.063,146.18,146.12,1.6205]
["bitfinex","SOLUSD",1740801639148,20.0,146.17,146.12,1.6205]
["bitfinex","SOLUSD",1740801639352,20.0,146.17,146.1,81.0]
["bitfinex","SOLUSD",1740801640160,0.063,146.18,146.1,81.0]
["bitfinex","SOLUSD",1740801640546,20.0,146.17,146.1,81.0]
["bitfinex","SOLUSD",1740801641536,25.4732,146.17,146.1,81.0]
["bitfinex","SOLUSD",1740801643540,39.1558,146.17,146.06,81.0]
["bitfinex","SOLUSD",1740801643839,20.0,146.11,146.05,0.03]
["bitfinex","SOLUSD",1740801644355,20.0,146.11,146.06,0.03]
["bitfinex","SOLUSD",1740801644944,20.0,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801645247,5.4764,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740801646340,13.1583,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740801647336,18.6351,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740801649862,18.6351,146.07,146.05,0.03]
["bitfinex","SOLUSD",1740801650366,102.87374886,146.06,146.05,0.0001]
["bitfinex","SOLUSD",1740801650672,18.64964886,146.02,146.0,2.0]
["bitfinex","SOLUSD",1740801650973,25.16964886,146.01,146.0,2.0]
["bitfinex","SOLUSD",1740801651303,2.0,145.94,145.86,10.70104744]
["bitfinex","SOLUSD",1740801651481,92.77293376,145.93,145.86,10.70104744]
["bitfinex","SOLUSD",1740801651766,20.0,145.9,145.86,10.70104744]
["bitfinex","SOLUSD",1740801652067,20.0,145.89,145.86,10.70104744]
["bitfinex","SOLUSD",1740801652247,6.7,145.92,145.86,10.70104744]
["bitfinex","SOLUSD",1740801652576,12.1824,145.92,145.86,10.70104744]
["bitfinex","SOLUSD",1740801652754,20.0,145.89,145.86,10.70104744]
["bitfinex","SOLUSD",1740801655179,20.0,145.89,145.83,5.4858]
["bitfinex","SOLUSD",1740801655353,20.0,145.89,145.8,5.4869]
["bitfinex","SOLUSD",1740801655760,80.7,145.93,145.8,246.57618941]
["bitfinex","SOLUSD",1740801656066,20.0,145.9,145.82,18.64964886]
["bitfinex","SOLUSD",1740801656380,20.0,145.9,145.82,81.0]
["bitfinex","SOLUSD",1740801656584,20.0,145.9,145.83,5.4858]
["bitfinex","SOLUSD",1740801657157,20.0,145.89,145.83,0.03]
["bitfinex","SOLUSD",1740801657985,12.3221,145.93,145.83,0.03]
["bitfinex","SOLUSD",1740801658187,12.3221,145.93,145.83,81.03]
["bitfinex","SOLUSD",1740801658398,20.0,145.9,145.83,81.03]
["bitfinex","SOLUSD",1740801658559,20.0,145.89,145.83,0.03]
["bitfinex","SOLUSD",1740801660776,86.1827,145.92,145.83,0.03]
["bitfinex","SOLUSD",1740801660986,12.3221,145.93,145.83,81.03]
["bitfinex","SOLUSD",1740801661287,12.3021,145.93,145.83,82.593]
["bitfinex","SOLUSD",1740801661865,6.82,145.93,145.83,82.593]
["bitfinex","SOLUSD",1740801662081,20.0,145.92,145.83,82.593]
["bitfinex","SOLUSD",1740801662703,6.8,145.94,145.84,5.4854]
["bitfinex","SOLUSD",1740801662876,96.42304822,145.95,145.84,5.4854]
["bitfinex","SOLUSD",1740801663075,96.42304822,145.95,145.84,100.199]
["bitfinex","SOLUSD",1740801663384,87.5,145.95,145.85,6.3837]
["bitfinex","SOLUSD",1740801663585,92.9813,145.95,145.85,6.3837]
["bitfinex","SOLUSD",1740801664010,6.8,145.95,145.85,87.3837]
["bitfinex","SOLUSD",1740801664796,6.8,145.95,145.86,5.4847]
["bitfinex","SOLUSD",1740801664999,6.8,145.95,145.86,86.4847]
["bitfinex","SOLUSD",1740801665503,12.2813,145.95,145.86,86.4847]
["bitfinex","SOLUSD",1740801665705,6.8,145.95,145.86,86.4847]
["bitfinex","SOLUSD",1740801665876,6.8,145.95,145.86,100.1964]
["bitfinex","SOLUSD",1740801666497,5.481,145.96,145.86,100.1964]
["bitfinex","SOLUSD",1740801666792,12.2606,145.97,145.86,100.1964]
["bitfinex","SOLUSD",1740801668178,12.2606,145.97,145.86,240.1964]
["bitfinex","SOLUSD",1740801668891,5.4806,145.97,145.86,240.1964]
["bitfinex","SOLUSD",1740801669397,0.063,145.96,145.86,240.1964]
["bitfinex","SOLUSD",1740801670405,0.063,145.96,145.86,238.1964]
["bitfinex","SOLUSD",1740801670704,25.4813,145.95,145.86,238.1964]
["bitfinex","SOLUSD",1740801670903,39.1846,145.95,145.86,81.0]
["bitfinex","SOLUSD",1740801671404,39.1846,145.95,145.85,6.3837]
["bitfinex","SOLUSD",1740801672099,39.1846,145.95,145.85,11.8686]
["bitfinex","SOLUSD",1740801672681,39.1846,145.95,145.85,11.3686]
["bitfinex","SOLUSD",1740801673832,39.1846,145.95,145.85,5.8837]
["bitfinex","SOLUSD",1740801673994,3.42868724,145.93,145.85,5.8837]
["bitfinex","SOLUSD",1740801674184,10.16868724,145.93,145.85,5.8837]
["bitfinex","SOLUSD",1740801674585,20.0,145.9,145.83,1.593]
["bitfinex","SOLUSD",1740801674883,20.0,145.89,145.83,1.593]
["bitfinex","SOLUSD",1740801675683,5.4839,145.88,145.83,1.593]
["bitfinex","SOLUSD",1740801676577,12.2039,145.88,145.83,0.03]
["bitfinex","SOLUSD",1740801676783,106.6137,145.88,145.83,0.03]
["bitfinex","SOLUSD",1740801676982,20.0,145.85,145.83,0.03]
["bitfinex","SOLUSD",1740801677734,101.1298,145.88,145.83,0.03]
["bitfinex","SOLUSD",1740801678048,5.4843,145.87,145.83,0.03]
["bitfinex","SOLUSD",1740801678225,12.204,145.88,145.83,0.03]
["bitfinex","SOLUSD",1740801681656,20.0,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740801682353,25.4854,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740801684143,39.199,145.84,145.75,1.5334]
["bitfinex","SOLUSD",1740801684438,87.44,145.83,145.75,1.5334]
["bitfinex","SOLUSD",1740801684622,87.44,145.83,145.75,7.0222]
["bitfinex","SOLUSD",1740801685022,6.74,145.83,145.75,7.0222]
["bitfinex","SOLUSD",1740801687421,92.926,145.83,145.75,1.5334]
["bitfinex","SOLUSD",1740801687622,80.7,145.82,145.71,13.7258]
["bitfinex","SOLUSD",1740801687836,80.7,145.82,145.71,100.2161]
["bitfinex","SOLUSD",1740801688128,12.226,145.83,145.71,240.2161]
["bitfinex","SOLUSD",1740801688527,80.7,145.9,145.77,20.0]
["bitfinex","SOLUSD",1740801688726,5.4832,145.9,145.77,241.0]
["bitfinex","SOLUSD",1740801688926,0.063,145.92,145.81,4.0]
["bitfinex","SOLUSD",1740801689139,0.063,145.92,145.82,6.8]
["bitfinex","SOLUSD",1740801689327,0.063,145.92,145.83,5.4858]
["bitfinex","SOLUSD",1740801689759,0.063,145.92,145.83,19.2003]
["bitfinex","SOLUSD",1740801690828,20.0,145.91,145.83,5.4858]
["bitfinex","SOLUSD",1740801691045,20.0,145.91,145.81,5.4862]
["bitfinex","SOLUSD",1740801691359,20.0,145.86,145.79,81.0]
["bitfinex","SOLUSD",1740801691557,26.84,145.86,145.78,5.4877]
["bitfinex","SOLUSD",1740801691733,6.84,145.86,145.78,5.4877]
["bitfinex","SOLUSD",1740801692142,6.84,145.86,145.79,8.1516]
["bitfinex","SOLUSD",1740801692947,6.84,145.86,145.8,5.4869]
["bitfinex","SOLUSD",1740801693141,6.84,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740801693374,12.3247,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740801693950,6.6207,145.85,145.81,0.03]
["bitfinex","SOLUSD",1740801694965,5.4854,145.84,145.81,0.03]
["bitfinex","SOLUSD",1740801696401,5.4851,145.85,145.81,0.03]
["bitfinex","SOLUSD",1740801697259,6.84,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740801697460,12.3247,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740801698149,32.3247,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740801698349,12.3247,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740801699175,5.4839,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740801699370,12.3239,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740801701081,26.0337,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740801702056,12.3239,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740801702279,5.4839,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740801702667,5.4839,145.88,145.81,81.03]
["bitfinex","SOLUSD",1740801702875,12.3036,145.89,145.81,81.03]
["bitfinex","SOLUSD",1740801703484,5.4832,145.9,145.81,81.03]
["bitfinex","SOLUSD",1740801703870,6.82,145.91,145.81,81.03]
["bitfinex","SOLUSD",1740801704065,12.3654,145.92,145.82,19.2017]
["bitfinex","SOLUSD",1740801704267,12.3654,145.92,145.82,100.2017]
["bitfinex","SOLUSD",1740801704673,6.883,145.92,145.83,18.64964886]
["bitfinex","SOLUSD",1740801704993,0.063,145.92,145.86,28.1478]
["bitfinex","SOLUSD",1740801705195,0.063,145.92,145.86,249.1478]
["bitfinex","SOLUSD",1740801706184,0.063,145.92,145.87,19.1951]
["bitfinex","SOLUSD",1740801706383,0.063,145.92,145.87,22.63395455]
["bitfinex","SOLUSD",1740801706579,0.063,145.92,145.88,25.44964886]
["bitfinex","SOLUSD",1740801706776,0.063,145.92,145.88,246.44964886]
["bitfinex","SOLUSD",1740801707390,5.1065,145.98,145.88,246.44964886]
["bitfinex","SOLUSD",1740801707890,0.063,146.0,145.89,5.4835]
["bitfinex","SOLUSD",1740801708403,6.843,146.0,145.9,20.64964886]
["bitfinex","SOLUSD",1740801710297,12.3226,146.0,145.91,5.4828]
["bitfinex","SOLUSD",1740801710601,5.5426,146.0,145.91,224.4828]
["bitfinex","SOLUSD",1740801710802,5.5426,146.0,145.92,1.5258]
["bitfinex","SOLUSD",1740801711415,0.063,146.0,145.93,5.482]
["bitfinex","SOLUSD",1740801713175,0.063,146.0,145.94,6.2093]
["bitfinex","SOLUSD",1740801713502,0.063,146.0,145.94,227.2093]
["bitfinex","SOLUSD",1740801714978,0.063,146.0,145.95,5.4813]
["bitfinex","SOLUSD",1740801715698,0.063,146.0,145.95,224.4813]
["bitfinex","SOLUSD",1740801719713,0.063,146.0,145.95,86.4813]
["bitfinex","SOLUSD",1740801720816,0.063,146.0,145.95,102.1846]
["bitfinex","SOLUSD",1740801721818,0.063,146.0,145.96,1.5258]
["bitfinex","SOLUSD",1740801721993,0.063,146.0,145.96,2.96372209]
["bitfinex","SOLUSD",1740801722393,0.063,146.0,145.97,5.4805]
["bitfinex","SOLUSD",1740801722617,0.063,146.0,145.97,86.4805]
["bitfinex","SOLUSD",1740801724607,0.063,146.0,145.97,81.0]
["bitfinex","SOLUSD",1740801725530,0.063,146.0,145.96,1.5258]
["bitfinex","SOLUSD",1740801726324,0.063,146.0,145.92,82.6085]
["bitfinex","SOLUSD",1740801726532,0.063,146.0,145.92,88.0909]
["bitfinex","SOLUSD",1740801726917,0.063,146.0,145.92,82.6085]
["bitfinex","SOLUSD",1740801727836,0.063,146.0,145.92,1.6085]
["bitfinex","SOLUSD",1740801728534,0.063,146.0,145.92,7.0908]
["bitfinex","SOLUSD",1740801729328,0.063,146.0,145.92,88.0908]
["bitfinex","SOLUSD",1740801729910,0.063,146.0,145.92,82.6085]
["bitfinex","SOLUSD",1740801730434,0.063,146.0,145.92,88.0909]
["bitfinex","SOLUSD",1740801732528,0.063,146.0,145.92,101.797]
["bitfinex","SOLUSD",1740801733903,0.063,146.0,145.93,20.64964886]
["bitfinex","SOLUSD",1740801734312,0.063,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1740801734527,0.063,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1740801734719,0.063,146.0,145.96,100.1832]
["bitfinex","SOLUSD",1740801737222,0.063,146.0,145.96,81.0]
["bitfinex","SOLUSD",1740801737410,0.063,146.0,145.94,5.4815]
["bitfinex","SOLUSD",1740801737810,0.063,146.0,145.93,86.4819]
["bitfinex","SOLUSD",1740801739244,6.683,146.0,145.93,81.0]
["bitfinex","SOLUSD",1740801739533,12.7378,146.0,145.91,0.03]
["bitfinex","SOLUSD",1740801740029,12.7378,146.0,145.91,5.5126]
["bitfinex","SOLUSD",1740801740838,18.2173,146.0,145.91,94.737]
["bitfinex","SOLUSD",1740801741626,12.7378,146.0,145.91,232.737]
["bitfinex","SOLUSD",1740801741836,18.2174,146.0,145.91,219.03]
["bitfinex","SOLUSD",1740801742724,18.2174,146.0,145.91,5.5124]
["bitfinex","SOLUSD",1740801742725,31.916,146.0,145.91,5.5124]
["bitfinex","SOLUSD",1740801744128,31.916,146.0,145.91,0.03]
["bitfinex","SOLUSD",1740801747030,20.0,145.96,145.91,0.03]
["bitfinex","SOLUSD",1740801747221,20.0,145.96,145.88,0.03]
["bitfinex","SOLUSD",1740801747222,26.2135,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740801747533,20.0,145.89,145.88,0.03]
["bitfinex","SOLUSD",1740801747734,26.66,145.89,145.88,0.03]
["bitfinex","SOLUSD",1740801748434,6.2135,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740801749231,5.4828,145.91,145.88,0.03]
["bitfinex","SOLUSD",1740801754039,11.696,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740801754935,6.2135,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740801756747,11.6959,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740801757743,6.2135,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740801759537,11.6959,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740801759945,12.0822,145.93,145.88,0.03]
["bitfinex","SOLUSD",1740801760154,6.6,145.93,145.88,0.03]
["bitfinex","SOLUSD",1740801761639,5.4818,145.94,145.88,0.03]
["bitfinex","SOLUSD",1740801761835,12.0618,145.94,145.88,0.03]
["bitfinex","SOLUSD",1740801763973,0.063,145.93,145.88,0.03]
["bitfinex","SOLUSD",1740801768776,18.71264886,145.93,145.88,0.03]
["bitfinex","SOLUSD",1740801768974,0.063,145.93,145.88,0.03]
["bitfinex","SOLUSD",1740801778061,0.063,145.93,145.88,81.03]
["bitfinex","SOLUSD",1740801779487,0.063,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1740801780464,0.063,145.93,145.9,6.0253]
["bitfinex","SOLUSD",1740801780666,0.063,145.93,145.9,87.0253]
["bitfinex","SOLUSD",1740801780878,0.0001,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1740801781084,0.063,146.0,145.92,239.64964886]
["bitfinex","SOLUSD",1740801781264,0.063,146.0,145.92,248.16964886]
["bitfinex","SOLUSD",1740801781594,0.063,146.0,145.93,19.1872]
["bitfinex","SOLUSD",1740801781886,0.063,146.0,145.93,46.5976]
["bitfinex","SOLUSD",1740801782085,0.063,146.0,145.96,6.0253]
["bitfinex","SOLUSD",1740801782285,0.063,146.0,145.96,87.0253]
["bitfinex","SOLUSD",1740801782462,0.063,146.0,145.97,6.52]
["bitfinex","SOLUSD",1740801782656,0.0001,146.0,145.97,6.52]
["bitfinex","SOLUSD",1740801782876,0.063,146.03,145.98,1.6296]
["bitfinex","SOLUSD",1740801783189,0.063,146.03,145.98,82.6296]
["bitfinex","SOLUSD",1740801783689,0.063,146.03,145.99,5.4798]
["bitfinex","SOLUSD",1740801784565,0.063,146.03,145.98,1.6296]
["bitfinex","SOLUSD",1740801784995,0.063,146.03,145.98,7.1097]
["bitfinex","SOLUSD",1740801785498,0.063,146.03,145.98,101.8102]
["bitfinex","SOLUSD",1740801785988,0.063,146.03,145.98,239.8102]
["bitfinex","SOLUSD",1740801786166,0.063,146.03,145.98,226.1097]
["bitfinex","SOLUSD",1740801786367,0.063,146.03,145.98,88.1097]
["bitfinex","SOLUSD",1740801786582,0.063,146.03,145.98,1.6296]
["bitfinex","SOLUSD",1740801788786,0.063,146.03,145.98,101.8102]
["bitfinex","SOLUSD",1740801789896,0.063,146.03,145.98,88.1097]
["bitfinex","SOLUSD",1740801791114,0.063,146.03,145.98,101.8102]
["bitfinex","SOLUSD",1740801792014,0.063,146.03,145.98,108.3302]
["bitfinex","SOLUSD",1740801792517,0.063,146.03,145.98,110.3302]
["bitfinex","SOLUSD",1740801792915,0.063,146.03,145.98,108.3302]
["bitfinex","SOLUSD",1740801794331,0.063,146.03,145.98,94.6297]
["bitfinex","SOLUSD",1740801794620,0.063,146.03,145.98,88.1097]
["bitfinex","SOLUSD",1740801798704,0.063,146.03,145.98,101.8102]
["bitfinex","SOLUSD",1740801800023,0.063,146.03,145.98,239.8102]
["bitfinex","SOLUSD",1740801801415,0.063,146.03,145.99,2.0]
["bitfinex","SOLUSD",1740801802724,0.063,146.03,146.0,19.178]
["bitfinex","SOLUSD",1740801804526,0.063,146.03,146.0,13.6986]
["bitfinex","SOLUSD",1740801805637,0.063,146.03,146.0,19.178]
["bitfinex","SOLUSD",1740801807137,0.063,146.03,146.0,100.178]
["bitfinex","SOLUSD",1740801810915,0.063,146.07,146.01,1.43759127]
["bitfinex","SOLUSD",1740801811119,0.063,146.07,146.03,4.0]
["bitfinex","SOLUSD",1740801811329,0.063,146.08,146.05,1.5792]
["bitfinex","SOLUSD",1740801812018,0.063,146.08,146.05,3.01624207]
["bitfinex","SOLUSD",1740801812412,0.063,146.08,146.06,5.4772]
["bitfinex","SOLUSD",1740801812710,0.063,146.08,146.06,224.4772]
["bitfinex","SOLUSD",1740801815128,0.063,146.1,146.06,241.54024509]
["bitfinex","SOLUSD",1740801815821,0.063,146.1,146.06,238.1702]
["bitfinex","SOLUSD",1740801816823,0.063,146.1,146.06,240.1702]
["bitfinex","SOLUSD",1740801817021,0.063,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1740801817643,0.063,146.1,146.09,20.0]
["bitfinex","SOLUSD",1740801817917,0.063,146.1,146.09,101.0]
["bitfinex","SOLUSD",1740801818828,0.063,146.1,146.09,5.476]
["bitfinex","SOLUSD",1740801819225,0.063,146.1,146.08,5.4763]
["bitfinex","SOLUSD",1740801820419,0.063,146.1,146.08,224.4763]
["bitfinex","SOLUSD",1740801823942,0.063,146.18,146.09,30.58649601]
["bitfinex","SOLUSD",1740801824144,0.063,146.18,146.13,20.0]
["bitfinex","SOLUSD",1740801824345,0.063,146.18,146.14,6.5]
["bitfinex","SOLUSD",1740801824540,0.063,146.18,146.14,225.5]
["bitfinex","SOLUSD",1740801824855,0.063,146.19,146.15,20.08586761]
["bitfinex","SOLUSD",1740801825057,0.063,146.19,146.16,19.157]
["bitfinex","SOLUSD",1740801825355,0.063,146.21,146.16,238.157]
["bitfinex","SOLUSD",1740801825821,0.063,146.21,146.16,86.4734]
["bitfinex","SOLUSD",1740801826024,6.0482,146.2,146.15,8.91821667]
["bitfinex","SOLUSD",1740801826637,6.0482,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1740801827547,6.0482,146.2,146.13,94.6858]
["bitfinex","SOLUSD",1740801827754,6.0482,146.2,146.14,19.1597]
["bitfinex","SOLUSD",1740801829266,6.0482,146.2,146.14,5.4742]
["bitfinex","SOLUSD",1740801829754,0.063,146.21,146.14,100.1597]
["bitfinex","SOLUSD",1740801830351,0.063,146.21,146.15,6.5]
["bitfinex","SOLUSD",1740801831340,0.063,146.21,146.16,3.4314332]
["bitfinex","SOLUSD",1740801831663,0.063,146.21,146.17,19.1556]
["bitfinex","SOLUSD",1740801832331,0.063,146.21,146.16,81.0]
["bitfinex","SOLUSD",1740801832946,0.063,146.21,146.16,86.4733]
["bitfinex","SOLUSD",1740801833555,20.0,146.2,146.11,5.4753]
["bitfinex","SOLUSD",1740801833856,87.1247,146.19,146.11,5.4753]
["bitfinex","SOLUSD",1740801835341,6.4247,146.19,146.11,5.4753]
["bitfinex","SOLUSD",1740801835657,6.4247,146.19,146.11,13.6883]
["bitfinex","SOLUSD",1740801836137,11.897,146.19,146.1,5.4757]
["bitfinex","SOLUSD",1740801836536,11.897,146.19,146.11,0.03]
["bitfinex","SOLUSD",1740801839564,6.4247,146.19,146.11,0.03]
["bitfinex","SOLUSD",1740801841354,6.4247,146.19,146.11,81.03]
["bitfinex","SOLUSD",1740801841540,6.4247,146.19,146.12,5.4749]
["bitfinex","SOLUSD",1740801842366,6.4247,146.19,146.12,19.1622]
["bitfinex","SOLUSD",1740801842761,6.4247,146.19,146.12,100.1622]
["bitfinex","SOLUSD",1740801845748,1.5509,146.2,146.12,100.1622]
["bitfinex","SOLUSD",1740801845961,1.5509,146.2,146.14,19.1597]
["bitfinex","SOLUSD",1740801846151,1.5509,146.2,146.14,100.1597]
["bitfinex","SOLUSD",1740801849374,0.063,146.21,146.14,239.59612413]
["bitfinex","SOLUSD",1740801849546,0.063,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1740801849752,0.063,146.21,146.16,6.5]
["bitfinex","SOLUSD",1740801850073,0.063,146.21,146.16,225.5]
["bitfinex","SOLUSD",1740801850262,0.063,146.21,146.17,1.43600846]
["bitfinex","SOLUSD",1740801850462,0.063,146.21,146.17,220.43600846]
["bitfinex","SOLUSD",1740801850665,0.063,146.21,146.17,219.0]
["bitfinex","SOLUSD",1740801851078,0.063,146.21,146.18,19.1544]
["bitfinex","SOLUSD",1740801851371,0.063,146.22,146.18,244.45929953]
["bitfinex","SOLUSD",1740801851575,0.063,146.26,146.19,1.43569919]
["bitfinex","SOLUSD",1740801851751,0.063,146.26,146.19,220.43569919]
["bitfinex","SOLUSD",1740801852071,0.063,146.26,146.2,20.08528119]
["bitfinex","SOLUSD",1740801852273,0.063,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1740801852478,0.063,146.26,146.2,20.08527609]
["bitfinex","SOLUSD",1740801852662,0.063,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1740801852864,0.063,146.26,146.19,219.0]
["bitfinex","SOLUSD",1740801853059,1.5226,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1740801853279,6.1669,146.23,146.2,5.4719]
["bitfinex","SOLUSD",1740801853968,6.1669,146.23,146.18,5.4727]
["bitfinex","SOLUSD",1740801854157,6.1669,146.23,146.17,86.4729]
["bitfinex","SOLUSD",1740801854349,12.6669,146.23,146.17,86.4729]
["bitfinex","SOLUSD",1740801854569,12.6669,146.23,146.17,5.4729]
["bitfinex","SOLUSD",1740801855270,6.1669,146.23,146.16,19.157]
["bitfinex","SOLUSD",1740801855472,6.1669,146.23,146.16,100.157]
["bitfinex","SOLUSD",1740801855659,1.5226,146.24,146.17,20.08566401]
["bitfinex","SOLUSD",1740801855958,0.063,146.26,146.2,20.0]
["bitfinex","SOLUSD",1740801856167,0.063,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1740801856368,0.063,146.26,146.21,20.08521454]
["bitfinex","SOLUSD",1740801856575,0.063,146.26,146.24,20.0]
["bitfinex","SOLUSD",1740801857172,0.063,146.26,146.24,106.4704]
["bitfinex","SOLUSD",1740801857480,0.063,146.27,146.24,120.1465]
["bitfinex","SOLUSD",1740801857971,0.0001,146.27,146.24,258.1465]
["bitfinex","SOLUSD",1740801860987,0.0001,146.27,146.25,26.58489514]
["bitfinex","SOLUSD",1740801862186,0.0001,146.27,146.25,245.58489514]
["bitfinex","SOLUSD",1740801862391,0.0001,146.27,146.26,20.64964886]
["bitfinex","SOLUSD",1740801862884,0.0001,146.27,146.26,26.11934886]
["bitfinex","SOLUSD",1740801863187,0.0001,146.27,146.26,245.11934886]
["bitfinex","SOLUSD",1740801864297,0.0001,146.27,146.26,243.11934886]
["bitfinex","SOLUSD",1740801864668,0.0001,146.27,146.26,224.4697]
["bitfinex","SOLUSD",1740801865171,0.0001,146.27,146.26,243.11934886]
["bitfinex","SOLUSD",1740801865371,0.0001,146.27,146.26,224.4697]
["bitfinex","SOLUSD",1740801865788,0.0001,146.27,146.26,86.4697]
["bitfinex","SOLUSD",1740801868767,0.0001,146.27,146.26,105.11934886]
["bitfinex","SOLUSD",1740801869577,0.0001,146.27,146.26,243.11934886]
["bitfinex","SOLUSD",1740801869783,0.0001,146.27,146.26,248.62924886]
["bitfinex","SOLUSD",1740801870689,0.0001,146.31,146.3,20.0]
["bitfinex","SOLUSD",1740801870896,0.0001,146.31,146.3,264.14964886]
["bitfinex","SOLUSD",1740801871100,0.0001,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1740801871281,0.0001,146.33,146.31,239.08421]
["bitfinex","SOLUSD",1740801871608,0.0001,146.33,146.31,239.64964886]
["bitfinex","SOLUSD",1740801872477,0.0001,146.35,146.34,20.0]
["bitfinex","SOLUSD",1740801872806,0.0001,146.35,146.34,257.64964886]
["bitfinex","SOLUSD",1740801873010,0.0001,146.35,146.34,263.11634886]
["bitfinex","SOLUSD",1740801873316,6.136,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1740801873521,6.136,146.4,146.35,244.14964886]
["bitfinex","SOLUSD",1740801874503,6.136,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1740801876219,0.063,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1740801876390,0.063,146.45,146.39,3.48728439]
["bitfinex","SOLUSD",1740801876601,0.063,146.45,146.38,81.0]
["bitfinex","SOLUSD",1740801876928,6.136,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1740801877093,0.063,146.45,146.41,20.0]
["bitfinex","SOLUSD",1740801877297,0.063,146.45,146.41,101.0]
["bitfinex","SOLUSD",1740801878011,0.063,146.45,146.41,239.0]
["bitfinex","SOLUSD",1740801878317,0.063,146.45,146.42,5.4637]
["bitfinex","SOLUSD",1740801878517,0.063,146.45,146.42,19.123]
["bitfinex","SOLUSD",1740801878821,0.063,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1740801879324,0.063,146.45,146.43,237.64964886]
["bitfinex","SOLUSD",1740801879697,0.0001,146.45,146.44,20.08310525]
["bitfinex","SOLUSD",1740801879896,0.0001,146.45,146.44,245.58310525]
["bitfinex","SOLUSD",1740801880097,0.0001,146.45,146.44,244.14964886]
["bitfinex","SOLUSD",1740801880321,0.0001,146.45,146.44,92.9629]
["bitfinex","SOLUSD",1740801881405,0.0001,146.45,146.44,111.61254886]
["bitfinex","SOLUSD",1740801883218,0.0001,146.45,146.44,5.4629]
["bitfinex","SOLUSD",1740801884328,0.0001,146.45,146.43,5.4633]
["bitfinex","SOLUSD",1740801887127,0.0001,146.45,146.43,86.4633]
["bitfinex","SOLUSD",1740801887801,0.0001,146.45,146.43,224.4633]
["bitfinex","SOLUSD",1740801888028,0.0001,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1740801888334,0.0001,146.47,146.44,237.64964886]
["bitfinex","SOLUSD",1740801888833,0.0001,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1740801889019,8.129,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1740801889331,8.129,146.46,146.4,13.6609]
["bitfinex","SOLUSD",1740801891234,8.129,146.46,146.4,19.1253]
["bitfinex","SOLUSD",1740801892124,6.5119,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1740801892328,0.0001,146.47,146.44,20.0]
["bitfinex","SOLUSD",1740801892634,0.0001,146.47,146.44,101.0]
["bitfinex","SOLUSD",1740801893444,0.0001,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1740801894508,0.0001,146.47,146.41,81.0]
["bitfinex","SOLUSD",1740801895526,0.0001,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1740801897137,0.0001,146.47,146.42,19.123]
["bitfinex","SOLUSD",1740801900638,0.0001,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1740801901111,18.64974886,146.47,146.41,0.063]
["bitfinex","SOLUSD",1740801902943,18.64964886,146.45,146.41,0.063]
["bitfinex","SOLUSD",1740801903150,8.1016,146.44,146.41,0.063]
["bitfinex","SOLUSD",1740801906246,99.34964886,146.43,146.41,0.063]
["bitfinex","SOLUSD",1740801907343,99.34964886,146.42,146.41,0.063]
["bitfinex","SOLUSD",1740801907843,104.81334886,146.42,146.41,0.063]
["bitfinex","SOLUSD",1740801908925,104.81334886,146.42,146.3,5.4682]
["bitfinex","SOLUSD",1740801908926,9.2391,146.4,146.3,5.4682]
["bitfinex","SOLUSD",1740801909158,20.0,146.37,146.3,19.1387]
["bitfinex","SOLUSD",1740801909451,105.82964886,146.39,146.3,100.1387]
["bitfinex","SOLUSD",1740801909750,80.7,146.39,146.31,18.64964886]
["bitfinex","SOLUSD",1740801910829,80.7,146.42,146.34,19.1965]
["bitfinex","SOLUSD",1740801911030,88.3237,146.44,146.34,238.1965]
["bitfinex","SOLUSD",1740801911949,88.3237,146.44,146.34,265.5301]
["bitfinex","SOLUSD",1740801912261,88.3237,146.44,146.34,238.1965]
["bitfinex","SOLUSD",1740801912441,99.34964886,146.43,146.34,86.5297]
["bitfinex","SOLUSD",1740801912648,20.0,146.4,146.34,86.5297]
["bitfinex","SOLUSD",1740801913037,20.0,146.4,146.34,5.5297]
["bitfinex","SOLUSD",1740801913549,20.0,146.4,146.34,19.1965]
["bitfinex","SOLUSD",1740801914864,20.0,146.4,146.34,13.7298]
["bitfinex","SOLUSD",1740801919039,18.64964886,146.41,146.34,13.7298]
["bitfinex","SOLUSD",1740801922047,80.7,146.42,146.34,13.7298]
["bitfinex","SOLUSD",1740801922362,0.03,146.41,146.34,13.7298]
["bitfinex","SOLUSD",1740801922557,99.37964886,146.41,146.34,0.063]
["bitfinex","SOLUSD",1740801922768,20.0,146.37,146.34,0.063]
["bitfinex","SOLUSD",1740801923073,80.7,146.39,146.34,0.063]
["bitfinex","SOLUSD",1740801926670,26.60694886,146.37,146.34,0.063]
["bitfinex","SOLUSD",1740801926843,38.64964886,146.35,146.34,0.063]
["bitfinex","SOLUSD",1740801929053,6.3669,146.37,146.34,0.063]
["bitfinex","SOLUSD",1740801929278,20.0,146.36,146.34,0.063]
["bitfinex","SOLUSD",1740801930964,6.48,146.4,146.34,0.063]
["bitfinex","SOLUSD",1740801931366,80.7,146.38,146.34,0.063]
["bitfinex","SOLUSD",1740801935765,0.03,146.41,146.34,0.063]
["bitfinex","SOLUSD",1740801935965,0.03,146.41,146.34,81.063]
["bitfinex","SOLUSD",1740801936881,0.03,146.41,146.35,19.1321]
["bitfinex","SOLUSD",1740801940476,23.67964886,146.41,146.35,5.4663]
["bitfinex","SOLUSD",1740801940677,80.7,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1740801940859,80.7,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1740801941677,80.7,146.39,146.34,0.063]
["bitfinex","SOLUSD",1740801942377,18.64964886,146.4,146.34,0.063]
["bitfinex","SOLUSD",1740801943280,20.0,146.37,146.34,0.063]
["bitfinex","SOLUSD",1740801946184,80.7,146.39,146.34,0.063]
["bitfinex","SOLUSD",1740801947185,86.1649,146.39,146.34,0.063]
["bitfinex","SOLUSD",1740801947788,18.64964886,146.38,146.34,0.063]
["bitfinex","SOLUSD",1740801948388,80.7,146.37,146.34,0.063]
["bitfinex","SOLUSD",1740801949789,99.34964886,146.36,146.34,0.063]
["bitfinex","SOLUSD",1740801949990,99.34964886,146.35,146.34,0.063]
["bitfinex","SOLUSD",1740801950300,18.64964886,146.35,146.34,0.063]
["bitfinex","SOLUSD",1740801950795,20.0,146.32,146.27,0.063]
["bitfinex","SOLUSD",1740801950970,18.64964886,146.31,146.27,0.063]
["bitfinex","SOLUSD",1740801951496,25.30044886,146.31,146.27,0.063]
["bitfinex","SOLUSD",1740801951671,26.48,146.32,146.27,0.063]
["bitfinex","SOLUSD",1740801952888,18.64964886,146.31,146.27,0.063]
["bitfinex","SOLUSD",1740801956178,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801956690,6.48,146.32,146.27,0.063]
["bitfinex","SOLUSD",1740801956874,80.7,146.31,146.27,0.063]
["bitfinex","SOLUSD",1740801957885,18.64964886,146.3,146.27,0.063]
["bitfinex","SOLUSD",1740801959890,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801960496,44.11854886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801960995,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801962281,44.11854886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801962897,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801964499,44.11854886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801967404,46.11854886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1740801968510,48.11854886,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740801969007,22.64964886,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740801969213,29.12964886,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740801969586,34.59894886,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740801969790,38.64964886,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740801970092,42.64964886,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740801970303,38.64964886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740801970504,45.14964886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740801970703,20.0,146.16,146.12,0.063]
["bitfinex","SOLUSD",1740801971896,20.0,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740801972296,18.64964886,146.17,146.12,0.063]
["bitfinex","SOLUSD",1740801973001,20.0,146.16,146.12,0.063]
["bitfinex","SOLUSD",1740801974314,5.4723,146.19,146.12,0.063]
["bitfinex","SOLUSD",1740801974493,80.7,146.18,146.12,0.063]
["bitfinex","SOLUSD",1740801974888,80.7,146.18,146.13,6.4652]
["bitfinex","SOLUSD",1740801975501,80.7,146.18,146.13,3.9652]
["bitfinex","SOLUSD",1740801975915,80.7,146.17,146.13,3.9652]
["bitfinex","SOLUSD",1740801976129,30.62164886,146.2,146.12,0.063]
["bitfinex","SOLUSD",1740801976130,80.7,146.16,146.12,0.063]
["bitfinex","SOLUSD",1740801976297,80.7,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740801978216,80.7,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801978428,5.4745,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801978638,25.4745,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801979344,20.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801979956,38.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801980519,44.12414886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801980925,38.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801981248,20.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801982148,24.12384886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801982649,26.12384886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801983623,18.64964886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801983843,6.53,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740801984523,20.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801985353,48.12414886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801985659,46.12414886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801986344,48.12414886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801986738,46.12414886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801987953,8.53,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740801988137,6.53,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740801988335,18.64964886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801988532,24.12404886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801988754,5.4744,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801991128,7.4744,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801992153,26.12404886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801992457,18.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801993241,26.12404886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801993641,28.12404886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801993838,26.12404886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801994038,28.12404886,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740801994352,2.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740801994558,22.0,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740801994727,20.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740801995140,38.64964886,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740801995346,20.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740801995547,6.5,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740801997460,6.5,146.09,146.06,1.5347]
["bitfinex","SOLUSD",1740801998945,80.7,146.08,146.06,1.5347]
["bitfinex","SOLUSD",1740801999257,18.64964886,146.13,146.06,7.0118]
["bitfinex","SOLUSD",1740801999258,80.7,146.12,146.06,7.0118]
["bitfinex","SOLUSD",1740801999557,80.7,146.11,146.06,7.0118]
["bitfinex","SOLUSD",1740802000458,80.7,146.11,146.07,6.4016]
["bitfinex","SOLUSD",1740802000860,80.7,146.11,146.08,5.4764]
["bitfinex","SOLUSD",1740802001837,80.7,146.14,146.08,5.4764]
["bitfinex","SOLUSD",1740802003643,0.03,146.15,146.08,86.4764]
["bitfinex","SOLUSD",1740802003847,0.03,146.15,146.09,20.15434886]
["bitfinex","SOLUSD",1740802004157,0.03,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1740802004342,0.03,146.15,146.11,99.64964886]
["bitfinex","SOLUSD",1740802005249,0.03,146.15,146.12,5.4749]
["bitfinex","SOLUSD",1740802008962,0.03,146.28,146.18,2.0]
["bitfinex","SOLUSD",1740802009149,0.03,146.28,146.19,26.66034886]
["bitfinex","SOLUSD",1740802009857,0.03,146.28,146.21,22.10586427]
["bitfinex","SOLUSD",1740802010063,0.03,146.28,146.21,103.10586427]
["bitfinex","SOLUSD",1740802010951,0.03,146.28,146.22,5.4712]
["bitfinex","SOLUSD",1740802011157,0.03,146.28,146.24,6.2308]
["bitfinex","SOLUSD",1740802011447,0.03,146.28,146.25,1.5276]
["bitfinex","SOLUSD",1740802011761,0.03,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1740802012557,0.03,146.28,146.25,85.96255061]
["bitfinex","SOLUSD",1740802013146,0.03,146.28,146.26,5.4697]
["bitfinex","SOLUSD",1740802016186,0.03,146.28,146.25,6.9976]
["bitfinex","SOLUSD",1740802017065,0.03,146.28,146.25,1.5276]
["bitfinex","SOLUSD",1740802017374,0.03,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1740802018273,0.03,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1740802020151,18.67964886,146.28,146.21,15.2064]
["bitfinex","SOLUSD",1740802020364,80.7,146.27,146.22,5.4712]
["bitfinex","SOLUSD",1740802020678,80.7,146.27,146.22,19.1492]
["bitfinex","SOLUSD",1740802021080,0.03,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1740802021379,0.03,146.28,146.23,237.64964886]
["bitfinex","SOLUSD",1740802021976,0.03,146.28,146.23,241.15672785]
["bitfinex","SOLUSD",1740802022680,0.03,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1740802022972,0.03,146.28,146.25,99.64964886]
["bitfinex","SOLUSD",1740802023571,0.03,146.3,146.25,99.64964886]
["bitfinex","SOLUSD",1740802023771,0.03,146.3,146.26,6.1702]
["bitfinex","SOLUSD",1740802024759,0.03,146.3,146.26,5.4697]
["bitfinex","SOLUSD",1740802027172,0.03,146.3,146.26,19.1439]
["bitfinex","SOLUSD",1740802028477,0.03,146.3,146.26,100.1439]
["bitfinex","SOLUSD",1740802028864,0.03,146.3,146.26,81.0]
["bitfinex","SOLUSD",1740802029064,0.03,146.3,146.26,86.4696]
["bitfinex","SOLUSD",1740802030081,0.03,146.3,146.26,100.1438]
["bitfinex","SOLUSD",1740802031167,0.03,146.3,146.26,86.4696]
["bitfinex","SOLUSD",1740802031372,0.03,146.3,146.26,81.0]
["bitfinex","SOLUSD",1740802032485,0.03,146.3,146.26,86.4696]
["bitfinex","SOLUSD",1740802034483,0.03,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1740802035284,0.03,146.3,146.23,219.0]
["bitfinex","SOLUSD",1740802035468,0.03,146.3,146.24,5.4704]
["bitfinex","SOLUSD",1740802036190,0.03,146.3,146.24,86.4704]
["bitfinex","SOLUSD",1740802036374,0.03,146.3,146.21,81.0]
["bitfinex","SOLUSD",1740802036375,6.061,146.28,146.21,81.0]
["bitfinex","SOLUSD",1740802036569,86.761,146.28,146.21,81.0]
["bitfinex","SOLUSD",1740802037586,5.4693,146.27,146.21,81.0]
["bitfinex","SOLUSD",1740802037788,18.64964886,146.26,146.17,87.9933]
["bitfinex","SOLUSD",1740802038087,87.18,146.25,146.17,87.9933]
["bitfinex","SOLUSD",1740802038294,87.18,146.25,146.17,81.0]
["bitfinex","SOLUSD",1740802038469,20.0,146.21,146.15,81.063]
["bitfinex","SOLUSD",1740802038787,103.34964886,146.24,146.15,0.063]
["bitfinex","SOLUSD",1740802038788,20.0,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740802039284,32.541,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740802039491,5.4723,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740802040977,5.4723,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740802041394,86.1723,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740802042602,20.0,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740802043507,80.7,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740802049596,20.0,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740802050180,6.48,146.23,146.16,99.71264886]
["bitfinex","SOLUSD",1740802051003,6.48,146.23,146.17,5.473]
["bitfinex","SOLUSD",1740802051498,6.48,146.23,146.16,81.063]
["bitfinex","SOLUSD",1740802053309,6.48,146.23,146.16,86.5363]
["bitfinex","SOLUSD",1740802054410,6.48,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1740802054608,80.7,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1740802054900,80.73,146.28,146.18,7.7056]
["bitfinex","SOLUSD",1740802055105,0.03,146.28,146.18,226.7056]
["bitfinex","SOLUSD",1740802055296,0.03,146.28,146.19,5.4723]
["bitfinex","SOLUSD",1740802055786,20.0,146.26,146.18,226.7056]
["bitfinex","SOLUSD",1740802055988,20.0,146.24,146.18,82.6177]
["bitfinex","SOLUSD",1740802056188,20.0,146.23,146.16,81.063]
["bitfinex","SOLUSD",1740802056409,100.7,146.23,146.16,0.063]
["bitfinex","SOLUSD",1740802057195,0.03,146.28,146.21,13.1771]
["bitfinex","SOLUSD",1740802058222,0.03,146.28,146.21,1.6177]
["bitfinex","SOLUSD",1740802058522,26.48,146.27,146.2,3.51373415]
["bitfinex","SOLUSD",1740802058689,18.64964886,146.26,146.17,7.7056]
["bitfinex","SOLUSD",1740802059288,18.64964886,146.26,146.17,13.1786]
["bitfinex","SOLUSD",1740802060295,26.48,146.27,146.17,13.1786]
["bitfinex","SOLUSD",1740802061120,18.64964886,146.26,146.17,13.1786]
["bitfinex","SOLUSD",1740802063517,26.48,146.27,146.17,13.1786]
["bitfinex","SOLUSD",1740802063816,26.48,146.27,146.17,245.8612]
["bitfinex","SOLUSD",1740802064019,26.48,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1740802065118,6.48,146.27,146.18,237.64964886]
["bitfinex","SOLUSD",1740802066010,11.48,146.27,146.19,5.4723]
["bitfinex","SOLUSD",1740802066221,11.48,146.27,146.19,19.1531]
["bitfinex","SOLUSD",1740802066394,5.0,146.27,146.19,19.1531]
["bitfinex","SOLUSD",1740802066600,5.0,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1740802066794,5.0,146.27,146.21,1.6572]
["bitfinex","SOLUSD",1740802068206,5.0,146.27,146.22,5.4712]
["bitfinex","SOLUSD",1740802069411,5.0,146.27,146.22,19.1492]
["bitfinex","SOLUSD",1740802070103,5.0,146.27,146.22,100.1492]
["bitfinex","SOLUSD",1740802070321,5.0,146.27,146.23,6.1082]
["bitfinex","SOLUSD",1740802070511,5.0,146.27,146.23,87.1082]
["bitfinex","SOLUSD",1740802072105,5.0,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1740802072420,5.0,146.27,146.25,5.47]
["bitfinex","SOLUSD",1740802074308,5.0,146.27,146.24,19.1463]
["bitfinex","SOLUSD",1740802079612,5.0,146.27,146.24,22.64237764]
["bitfinex","SOLUSD",1740802081217,5.0,146.27,146.25,1.5819]
["bitfinex","SOLUSD",1740802082008,5.0,146.27,146.25,82.5819]
["bitfinex","SOLUSD",1740802082410,5.0,146.27,146.26,5.4697]
["bitfinex","SOLUSD",1740802082604,5.0,146.27,146.26,86.4697]
["bitfinex","SOLUSD",1740802085034,0.03,146.28,146.26,86.4697]
["bitfinex","SOLUSD",1740802085035,0.03,146.28,146.26,105.11934886]
["bitfinex","SOLUSD",1740802085239,0.03,146.28,146.26,86.4697]
["bitfinex","SOLUSD",1740802087636,0.03,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1740802087839,0.03,146.34,146.29,38.64964886]
["bitfinex","SOLUSD",1740802088018,0.03,146.34,146.29,119.64964886]
["bitfinex","SOLUSD",1740802088225,0.03,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1740802089222,0.03,146.34,146.33,20.0]
["bitfinex","SOLUSD",1740802089430,0.03,146.34,146.33,25.467]
["bitfinex","SOLUSD",1740802090443,0.03,146.34,146.33,5.467]
["bitfinex","SOLUSD",1740802091647,0.03,146.34,146.32,5.4674]
["bitfinex","SOLUSD",1740802096748,0.03,146.34,146.28,5.4689]
["bitfinex","SOLUSD",1740802097243,0.03,146.34,146.28,24.11854886]
["bitfinex","SOLUSD",1740802098050,0.03,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1740802099250,0.03,146.34,146.3,19.1387]
["bitfinex","SOLUSD",1740802102855,0.03,146.34,146.3,100.1387]
["bitfinex","SOLUSD",1740802109457,0.0001,146.34,146.33,20.0]
["bitfinex","SOLUSD",1740802109781,0.0001,146.34,146.33,119.64964886]
["bitfinex","SOLUSD",1740802110948,0.0001,146.34,146.33,101.0]
["bitfinex","SOLUSD",1740802111149,0.0001,146.34,146.33,81.0]
["bitfinex","SOLUSD",1740802111574,0.0001,146.34,146.33,86.467]
["bitfinex","SOLUSD",1740802113173,0.0001,146.34,146.33,105.11664886]
["bitfinex","SOLUSD",1740802114571,0.0001,146.34,146.33,86.467]
["bitfinex","SOLUSD",1740802115172,0.0001,146.34,146.33,5.467]
["bitfinex","SOLUSD",1740802115555,0.0001,146.34,146.32,5.4674]
["bitfinex","SOLUSD",1740802117062,0.0001,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1740802117679,0.0001,146.34,146.33,24.11664886]
["bitfinex","SOLUSD",1740802118095,0.0001,146.34,146.33,125.11664886]
["bitfinex","SOLUSD",1740802119585,0.0001,146.34,146.33,263.11664886]
["bitfinex","SOLUSD",1740802120160,0.03,146.41,146.33,263.11664886]
["bitfinex","SOLUSD",1740802120367,0.03,146.41,146.33,276.78434886]
["bitfinex","SOLUSD",1740802121178,0.03,146.41,146.36,20.0]
["bitfinex","SOLUSD",1740802121377,0.03,146.41,146.36,101.0]
["bitfinex","SOLUSD",1740802121688,0.03,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1740802121901,0.03,146.41,146.37,37.77924886]
["bitfinex","SOLUSD",1740802123391,0.03,146.41,146.37,41.12397628]
["bitfinex","SOLUSD",1740802126094,0.03,146.41,146.37,122.12397628]
["bitfinex","SOLUSD",1740802126293,0.03,146.41,146.37,123.76727628]
["bitfinex","SOLUSD",1740802129329,0.03,146.41,146.37,103.47432742]
["bitfinex","SOLUSD",1740802130323,0.03,146.41,146.37,5.4656]
["bitfinex","SOLUSD",1740802131390,0.03,146.41,146.34,13.666]
["bitfinex","SOLUSD",1740802131594,0.03,146.41,146.34,19.1327]
["bitfinex","SOLUSD",1740802132102,0.03,146.41,146.35,3.35420502]
["bitfinex","SOLUSD",1740802132529,0.03,146.41,146.35,22.00385388]
["bitfinex","SOLUSD",1740802133692,0.03,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1740802135235,0.03,146.41,146.36,86.4659]
["bitfinex","SOLUSD",1740802141629,0.03,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1740802141938,0.03,146.41,146.35,5.4663]
["bitfinex","SOLUSD",1740802142233,0.03,146.41,146.35,19.1321]
["bitfinex","SOLUSD",1740802147344,0.03,146.41,146.35,100.1321]
["bitfinex","SOLUSD",1740802148752,0.03,146.41,146.35,86.4663]
["bitfinex","SOLUSD",1740802149153,0.03,146.41,146.35,100.1321]
["bitfinex","SOLUSD",1740802154854,0.03,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1740802155552,0.03,146.41,146.36,237.64964886]
["bitfinex","SOLUSD",1740802155747,0.03,146.41,146.36,241.11248938]
["bitfinex","SOLUSD",1740802156052,0.03,146.41,146.39,5.4648]
["bitfinex","SOLUSD",1740802156253,0.03,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1740802158060,0.03,146.41,146.4,24.11404886]
["bitfinex","SOLUSD",1740802158843,0.03,146.43,146.4,37.77524886]
["bitfinex","SOLUSD",1740802159261,0.03,146.43,146.4,118.77524886]
["bitfinex","SOLUSD",1740802159772,0.0001,146.43,146.42,38.64964886]
["bitfinex","SOLUSD",1740802159937,0.0001,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1740802161154,0.0001,146.45,146.44,5.4629]
["bitfinex","SOLUSD",1740802161454,0.0001,146.45,146.44,24.11254886]
["bitfinex","SOLUSD",1740802163160,0.0001,146.45,146.44,5.4629]
["bitfinex","SOLUSD",1740802163762,0.0001,146.45,146.43,5.4632]
["bitfinex","SOLUSD",1740802166641,0.0001,146.45,146.42,86.4636]
["bitfinex","SOLUSD",1740802167348,0.0001,146.45,146.42,81.0]
["bitfinex","SOLUSD",1740802168954,20.0,146.43,146.39,81.0]
["bitfinex","SOLUSD",1740802169161,20.0,146.42,146.37,86.4655]
["bitfinex","SOLUSD",1740802170970,1.6304,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1740802171277,6.4601,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1740802171582,0.0001,146.45,146.38,258.23964886]
["bitfinex","SOLUSD",1740802171866,0.0001,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1740802172454,0.0001,146.45,146.39,19.1269]
["bitfinex","SOLUSD",1740802172648,0.0001,146.45,146.39,5.4648]
["bitfinex","SOLUSD",1740802172945,0.0001,146.47,146.44,20.0]
["bitfinex","SOLUSD",1740802173261,0.0001,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1740802173657,0.0001,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1740802173864,0.0001,146.49,146.48,237.64964886]
["bitfinex","SOLUSD",1740802175768,0.0001,146.49,146.48,243.11104886]
["bitfinex","SOLUSD",1740802176867,0.0001,146.49,146.47,5.4618]
["bitfinex","SOLUSD",1740802178170,0.0001,146.49,146.48,20.0]
["bitfinex","SOLUSD",1740802178370,0.0001,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1740802178548,0.0001,146.49,146.48,237.64964886]
["bitfinex","SOLUSD",1740802179851,0.03,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1740802180169,0.03,146.56,146.52,99.64964886]
["bitfinex","SOLUSD",1740802180374,0.03,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1740802181455,0.03,146.56,146.53,5.4596]
["bitfinex","SOLUSD",1740802182062,0.03,146.56,146.52,219.0]
["bitfinex","SOLUSD",1740802182250,0.03,146.56,146.52,81.0]
["bitfinex","SOLUSD",1740802184952,0.03,146.56,146.52,86.4599]
["bitfinex","SOLUSD",1740802191278,0.03,146.56,146.52,81.0]
["bitfinex","SOLUSD",1740802191965,0.03,146.56,146.52,86.4599]
["bitfinex","SOLUSD",1740802192880,20.03,146.56,146.52,86.4599]
["bitfinex","SOLUSD",1740802197771,20.03,146.56,146.52,100.1099]
["bitfinex","SOLUSD",1740802198566,0.03,146.56,146.52,100.1099]
["bitfinex","SOLUSD",1740802199463,6.6085,146.63,146.53,18.64964886]
["bitfinex","SOLUSD",1740802199670,89.3085,146.63,146.53,99.64964886]
["bitfinex","SOLUSD",1740802199990,87.3085,146.63,146.54,19.1073]
["bitfinex","SOLUSD",1740802200577,87.3085,146.63,146.55,18.64964886]
["bitfinex","SOLUSD",1740802200766,84.3085,146.63,146.55,18.64964886]
["bitfinex","SOLUSD",1740802202180,80.7,146.67,146.57,18.64964886]
["bitfinex","SOLUSD",1740802202365,1.5833,146.68,146.57,99.64964886]
["bitfinex","SOLUSD",1740802203170,0.03,146.71,146.6,20.0]
["bitfinex","SOLUSD",1740802203374,0.03,146.71,146.64,20.0]
["bitfinex","SOLUSD",1740802203581,0.03,146.71,146.64,101.0]
["bitfinex","SOLUSD",1740802204064,0.03,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1740802207772,0.03,146.71,146.69,20.0]
["bitfinex","SOLUSD",1740802207991,0.03,146.71,146.69,101.0]
["bitfinex","SOLUSD",1740802208167,0.03,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1740802209398,0.03,146.71,146.69,81.0]
["bitfinex","SOLUSD",1740802209884,0.03,146.71,146.69,86.4533]
["bitfinex","SOLUSD",1740802210088,0.03,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1740802210882,0.03,146.71,146.69,86.4533]
["bitfinex","SOLUSD",1740802212381,0.03,146.71,146.69,81.0]
["bitfinex","SOLUSD",1740802213181,0.03,146.71,146.64,81.0]
["bitfinex","SOLUSD",1740802213396,20.03,146.71,146.65,5.455]
["bitfinex","SOLUSD",1740802213802,20.03,146.71,146.64,86.4554]
["bitfinex","SOLUSD",1740802214012,25.483,146.71,146.64,86.4554]
["bitfinex","SOLUSD",1740802214179,25.483,146.71,146.62,5.4562]
["bitfinex","SOLUSD",1740802214519,80.7,146.7,146.62,86.4562]
["bitfinex","SOLUSD",1740802216013,80.7,146.7,146.64,5.4555]
["bitfinex","SOLUSD",1740802218398,80.7,146.7,146.62,81.0]
["bitfinex","SOLUSD",1740802218590,20.0,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1740802218803,80.7,146.69,146.62,86.4562]
["bitfinex","SOLUSD",1740802219907,8.47,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1740802219908,6.47,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1740802220099,6.47,146.71,146.64,5.4555]
["bitfinex","SOLUSD",1740802221004,0.03,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1740802221201,0.03,146.71,146.65,99.64964886]
["bitfinex","SOLUSD",1740802221797,0.03,146.71,146.65,103.06422375]
["bitfinex","SOLUSD",1740802222418,0.03,146.71,146.65,99.64964886]
["bitfinex","SOLUSD",1740802223106,0.03,146.71,146.66,19.0916]
["bitfinex","SOLUSD",1740802223305,0.03,146.71,146.66,100.0916]
["bitfinex","SOLUSD",1740802226006,0.03,146.71,146.66,127.3655]
["bitfinex","SOLUSD",1740802227287,0.0001,146.71,146.67,18.64964886]
["bitfinex","SOLUSD",1740802227612,0.0001,146.71,146.67,20.27434886]
["bitfinex","SOLUSD",1740802228222,7.0520942,146.89,146.71,40.27434886]
["bitfinex","SOLUSD",1740802228420,3.67,146.89,146.79,1.6247]
["bitfinex","SOLUSD",1740802228720,20.0,146.89,146.78,3.35610965]
["bitfinex","SOLUSD",1740802228898,80.7,146.92,146.79,18.64964886]
["bitfinex","SOLUSD",1740802229103,80.7,146.91,146.79,18.64964886]
["bitfinex","SOLUSD",1740802229296,20.0,146.88,146.79,18.64964886]
["bitfinex","SOLUSD",1740802229492,80.7,146.91,146.8,25.5134]
["bitfinex","SOLUSD",1740802229897,80.7,146.91,146.81,18.64964886]
["bitfinex","SOLUSD",1740802230099,80.7,146.92,146.81,18.64964886]
["bitfinex","SOLUSD",1740802230517,80.7,146.91,146.81,18.64964886]
["bitfinex","SOLUSD",1740802230704,80.7,146.91,146.84,20.0]
["bitfinex","SOLUSD",1740802231093,91.09625795,146.93,146.84,20.0]
["bitfinex","SOLUSD",1740802231301,91.09625795,146.93,146.81,18.64964886]
["bitfinex","SOLUSD",1740802231606,80.7,146.93,146.82,5.4488]
["bitfinex","SOLUSD",1740802232300,20.0,146.9,146.82,5.4488]
["bitfinex","SOLUSD",1740802232497,20.0,146.89,146.8,6.44]
["bitfinex","SOLUSD",1740802232812,20.0,146.85,146.75,6.44]
["bitfinex","SOLUSD",1740802233216,20.0,146.85,146.76,18.64964886]
["bitfinex","SOLUSD",1740802233722,20.0,146.84,146.76,8.91499552]
["bitfinex","SOLUSD",1740802234120,20.0,146.84,146.76,3.46399552]
["bitfinex","SOLUSD",1740802234297,26.44,146.84,146.76,3.46399552]
["bitfinex","SOLUSD",1740802234493,20.0,146.82,146.76,3.46399552]
["bitfinex","SOLUSD",1740802234699,100.7,146.82,146.74,82.6247]
["bitfinex","SOLUSD",1740802235216,100.7,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1740802235714,100.7,146.82,146.75,24.10084886]
["bitfinex","SOLUSD",1740802236012,100.7,146.82,146.75,5.4512]
["bitfinex","SOLUSD",1740802236216,100.7,146.82,146.74,82.6247]
["bitfinex","SOLUSD",1740802236519,80.7,146.81,146.72,202.4796]
["bitfinex","SOLUSD",1740802236818,20.0,146.78,146.72,81.0]
["bitfinex","SOLUSD",1740802237030,80.7,146.8,146.72,81.0]
["bitfinex","SOLUSD",1740802237321,80.7,146.79,146.72,81.0]
["bitfinex","SOLUSD",1740802237620,87.14,146.79,146.72,81.0]
["bitfinex","SOLUSD",1740802237919,80.7,146.78,146.7,82.575]
["bitfinex","SOLUSD",1740802238216,6.44,146.79,146.7,81.0]
["bitfinex","SOLUSD",1740802238217,80.7,146.77,146.7,81.0]
["bitfinex","SOLUSD",1740802239724,86.1508,146.77,146.7,81.0]
["bitfinex","SOLUSD",1740802240020,92.1814,146.77,146.7,81.0]
["bitfinex","SOLUSD",1740802240228,80.7,146.76,146.66,82.575]
["bitfinex","SOLUSD",1740802240402,80.7,146.75,146.66,88.0297]
["bitfinex","SOLUSD",1740802242419,86.1515,146.75,146.66,88.0297]
["bitfinex","SOLUSD",1740802243518,86.1518,146.74,146.66,7.0297]
["bitfinex","SOLUSD",1740802243723,80.7,146.73,146.64,81.0]
["bitfinex","SOLUSD",1740802243914,80.7,146.72,146.64,81.0]
["bitfinex","SOLUSD",1740802244101,87.0133,146.72,146.64,81.0]
["bitfinex","SOLUSD",1740802244819,87.0133,146.72,146.64,86.4554]
["bitfinex","SOLUSD",1740802246114,80.7,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1740802246812,87.14,146.74,146.66,86.4547]
["bitfinex","SOLUSD",1740802248829,20.0,146.71,146.66,81.0]
["bitfinex","SOLUSD",1740802249140,20.0,146.7,146.64,5.4554]
["bitfinex","SOLUSD",1740802250607,20.0,146.7,146.64,19.0942]
["bitfinex","SOLUSD",1740802251029,6.1584,146.76,146.65,18.64964886]
["bitfinex","SOLUSD",1740802251231,6.1584,146.76,146.65,237.64964886]
["bitfinex","SOLUSD",1740802251414,20.0,146.73,146.65,237.64964886]
["bitfinex","SOLUSD",1740802251827,6.1584,146.76,146.65,237.64964886]
["bitfinex","SOLUSD",1740802252040,80.7,146.77,146.69,18.64964886]
["bitfinex","SOLUSD",1740802252233,80.7,146.77,146.69,99.64964886]
["bitfinex","SOLUSD",1740802252827,80.7,146.77,146.7,19.0865]
["bitfinex","SOLUSD",1740802253213,93.7229,146.8,146.71,18.64964886]
["bitfinex","SOLUSD",1740802253409,93.7229,146.8,146.71,99.64964886]
["bitfinex","SOLUSD",1740802253617,80.7,146.8,146.71,99.64964886]
["bitfinex","SOLUSD",1740802253838,80.7,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1740802254018,80.7,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1740802254626,0.03,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1740802254831,20.0,146.84,146.78,99.64964886]
["bitfinex","SOLUSD",1740802255014,0.03,146.85,146.78,99.64964886]
["bitfinex","SOLUSD",1740802255330,0.03,146.85,146.77,5.4507]
["bitfinex","SOLUSD",1740802255331,20.0,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1740802255517,20.0,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1740802255923,80.7,146.79,146.72,5.4525]
["bitfinex","SOLUSD",1740802256126,20.0,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1740802256425,4.0,146.79,146.71,5.4529]
["bitfinex","SOLUSD",1740802256426,6.44,146.77,146.71,5.4529]
["bitfinex","SOLUSD",1740802256732,4.0,146.82,146.71,219.0]
["bitfinex","SOLUSD",1740802256938,86.1492,146.81,146.71,81.0]
["bitfinex","SOLUSD",1740802257118,20.0,146.77,146.69,5.4536]
["bitfinex","SOLUSD",1740802257319,107.14,146.77,146.69,5.4536]
["bitfinex","SOLUSD",1740802258727,100.7,146.77,146.69,18.64964886]
["bitfinex","SOLUSD",1740802260434,107.14,146.77,146.68,19.0886]
["bitfinex","SOLUSD",1740802260618,112.5907,146.77,146.68,19.0886]
["bitfinex","SOLUSD",1740802260937,20.0,146.73,146.68,5.454]
["bitfinex","SOLUSD",1740802261138,100.7,146.72,146.66,5.5177]
["bitfinex","SOLUSD",1740802262425,100.7,146.72,146.66,0.063]
["bitfinex","SOLUSD",1740802262635,80.7,146.75,146.66,81.063]
["bitfinex","SOLUSD",1740802262943,80.7,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1740802263443,80.7,146.75,146.67,99.64964886]
["bitfinex","SOLUSD",1740802263944,6.47,146.78,146.67,237.64964886]
["bitfinex","SOLUSD",1740802264138,10.53959235,146.89,146.78,20.0]
["bitfinex","SOLUSD",1740802264343,7.40463591,146.9,146.88,2.0]
["bitfinex","SOLUSD",1740802264646,2.0,147.01,146.83,1.6416]
["bitfinex","SOLUSD",1740802264647,7.38463591,146.92,146.83,1.6416]
["bitfinex","SOLUSD",1740802264821,7.38463591,146.92,146.84,5.4481]
["bitfinex","SOLUSD",1740802265021,7.38463591,146.92,146.82,13.6212]
["bitfinex","SOLUSD",1740802265022,7.38463591,146.92,146.8,5.4495]
["bitfinex","SOLUSD",1740802265532,7.38463591,146.92,146.81,0.22234591]
["bitfinex","SOLUSD",1740802265724,62.80801827,146.93,146.81,0.22234591]
["bitfinex","SOLUSD",1740802265725,20.0,146.91,146.84,10.62543334]
["bitfinex","SOLUSD",1740802265921,18.64964886,146.93,146.84,10.62543334]
["bitfinex","SOLUSD",1740802266121,20.0,146.9,146.84,10.62543334]
["bitfinex","SOLUSD",1740802266643,20.0,146.9,146.84,16.07343334]
["bitfinex","SOLUSD",1740802267524,6.84,146.93,146.85,10.62543334]
["bitfinex","SOLUSD",1740802268244,25.48964886,146.93,146.85,10.62543334]
["bitfinex","SOLUSD",1740802269243,19.21,146.92,146.85,10.62543334]
["bitfinex","SOLUSD",1740802269433,19.21,146.92,146.85,16.07313334]
["bitfinex","SOLUSD",1740802269638,19.21,146.92,146.85,5.4477]
["bitfinex","SOLUSD",1740802270731,19.21,146.92,146.85,16.07313334]
["bitfinex","SOLUSD",1740802272926,19.24,146.92,146.85,16.07313334]
["bitfinex","SOLUSD",1740802273852,19.24,146.92,146.86,10.62543334]
["bitfinex","SOLUSD",1740802275340,0.03,146.92,146.86,91.62543334]
["bitfinex","SOLUSD",1740802275644,0.03,146.92,146.87,37.71394886]
["bitfinex","SOLUSD",1740802275851,0.03,146.92,146.87,118.71394886]
["bitfinex","SOLUSD",1740802276160,6.78,146.96,146.89,10.62543334]
["bitfinex","SOLUSD",1740802276541,6.78,146.98,146.89,10.62543334]
["bitfinex","SOLUSD",1740802277058,6.78,146.98,146.94,10.62543334]
["bitfinex","SOLUSD",1740802277230,19.21,146.97,146.94,10.62543334]
["bitfinex","SOLUSD",1740802277560,21.21,146.97,146.95,10.62543334]
["bitfinex","SOLUSD",1740802277762,18.64964886,146.96,146.95,10.62543334]
["bitfinex","SOLUSD",1740802278132,18.64964886,146.96,146.95,25.91185458]
["bitfinex","SOLUSD",1740802278358,2.0,146.98,146.95,25.91185458]
["bitfinex","SOLUSD",1740802278664,26.76,146.96,146.95,25.91185458]
["bitfinex","SOLUSD",1740802278849,26.76,146.96,146.95,4.66098789]
["bitfinex","SOLUSD",1740802279750,6.76,146.99,146.95,10.10498789]
["bitfinex","SOLUSD",1740802280266,6.76,146.99,146.95,5.444]
["bitfinex","SOLUSD",1740802280467,6.76,146.99,146.95,19.054]
["bitfinex","SOLUSD",1740802281154,80.7,147.01,146.95,19.054]
["bitfinex","SOLUSD",1740802282269,114.76,147.02,146.96,2.0]
["bitfinex","SOLUSD",1740802282460,114.76,147.02,146.96,4.0]
["bitfinex","SOLUSD",1740802282671,114.76,147.02,146.97,2.0]
["bitfinex","SOLUSD",1740802282850,114.76,147.02,146.96,4.0]
["bitfinex","SOLUSD",1740802283049,114.76,147.02,146.97,2.0]
["bitfinex","SOLUSD",1740802283673,114.76,147.02,146.96,4.0]
["bitfinex","SOLUSD",1740802283876,80.7,147.01,146.95,5.444]
["bitfinex","SOLUSD",1740802284071,80.7,147.01,146.95,7.444]
["bitfinex","SOLUSD",1740802284546,80.7,147.01,146.95,5.444]
["bitfinex","SOLUSD",1740802284871,80.7,147.01,146.95,7.444]
["bitfinex","SOLUSD",1740802285088,20.0,146.98,146.92,12.56261396]
["bitfinex","SOLUSD",1740802285258,20.0,146.97,146.92,16.00771396]
["bitfinex","SOLUSD",1740802285568,20.0,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1740802286453,100.7,146.97,146.91,5.4455]
["bitfinex","SOLUSD",1740802288582,106.1433,146.97,146.9,81.0]
["bitfinex","SOLUSD",1740802288749,106.1433,146.97,146.87,2.0]
["bitfinex","SOLUSD",1740802288750,80.7,146.96,146.87,2.0]
["bitfinex","SOLUSD",1740802289056,80.7,146.95,146.87,2.0]
["bitfinex","SOLUSD",1740802289249,80.7,146.95,146.86,1.563]
["bitfinex","SOLUSD",1740802289454,80.7,146.95,146.87,1.563]
["bitfinex","SOLUSD",1740802290076,86.1443,146.95,146.86,20.21264886]
["bitfinex","SOLUSD",1740802290277,86.1443,146.95,146.87,1.563]
["bitfinex","SOLUSD",1740802290478,80.7,146.95,146.89,1.563]
["bitfinex","SOLUSD",1740802290666,6.72,146.98,146.91,1.563]
["bitfinex","SOLUSD",1740802291486,80.73,147.01,146.94,20.21264886]
["bitfinex","SOLUSD",1740802291690,0.03,147.01,146.95,1.563]
["bitfinex","SOLUSD",1740802291985,0.03,147.01,146.96,1.563]
["bitfinex","SOLUSD",1740802292399,0.03,147.01,146.98,20.0]
["bitfinex","SOLUSD",1740802292552,0.03,147.01,146.99,1.563]
["bitfinex","SOLUSD",1740802292891,0.03,147.01,147.0,1.563]
["bitfinex","SOLUSD",1740802293488,0.03,147.01,146.99,1.563]
["bitfinex","SOLUSD",1740802293663,0.03,147.01,146.97,1.563]
["bitfinex","SOLUSD",1740802294168,0.03,147.01,146.99,1.563]
["bitfinex","SOLUSD",1740802294373,6.72,147.08,146.99,1.563]
["bitfinex","SOLUSD",1740802294592,80.7,147.07,147.0,1.563]
["bitfinex","SOLUSD",1740802295391,20.0,147.04,146.95,93.0486]
["bitfinex","SOLUSD",1740802295558,107.44,147.03,146.95,1.563]
["bitfinex","SOLUSD",1740802295756,107.44,147.03,146.94,26.69516669]
["bitfinex","SOLUSD",1740802295757,20.0,146.99,146.94,21.25086669]
["bitfinex","SOLUSD",1740802296078,26.78,146.98,146.92,21.25086669]
["bitfinex","SOLUSD",1740802296287,26.78,146.98,146.92,28.25896669]
["bitfinex","SOLUSD",1740802296489,87.48,147.02,146.95,1.563]
["bitfinex","SOLUSD",1740802297003,87.48,147.02,146.96,1.563]
["bitfinex","SOLUSD",1740802297665,63.77067759,147.02,146.96,1.563]
["bitfinex","SOLUSD",1740802298198,63.77067759,147.02,146.96,7.0066]
["bitfinex","SOLUSD",1740802298661,63.80067759,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1740802299064,63.80067759,147.02,146.96,7.0066]
["bitfinex","SOLUSD",1740802299592,63.80067759,147.02,146.95,88.0069]
["bitfinex","SOLUSD",1740802299893,63.80067759,147.02,146.96,1.563]
["bitfinex","SOLUSD",1740802300188,63.80067759,147.02,146.96,20.21264886]
["bitfinex","SOLUSD",1740802300499,0.03,147.02,147.0,1.563]
["bitfinex","SOLUSD",1740802300882,0.03,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1740802301297,0.03,147.02,147.0,20.21264886]
["bitfinex","SOLUSD",1740802301476,0.03,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1740802301682,63.77067759,147.07,147.01,5.4418]
["bitfinex","SOLUSD",1740802302503,63.77067759,147.07,146.98,1.563]
["bitfinex","SOLUSD",1740802302812,63.77067759,147.06,146.98,86.4428]
["bitfinex","SOLUSD",1740802302971,70.55067759,147.06,146.98,86.4428]
["bitfinex","SOLUSD",1740802303174,70.55067759,147.06,146.98,88.0058]
["bitfinex","SOLUSD",1740802305213,63.77067759,147.05,146.98,88.0058]
["bitfinex","SOLUSD",1740802306620,63.77067759,147.05,146.99,20.21264886]
["bitfinex","SOLUSD",1740802308126,20.0,147.04,146.98,19.05]
["bitfinex","SOLUSD",1740802308294,69.64727759,147.07,146.98,19.05]
["bitfinex","SOLUSD",1740802308295,20.0,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1740802308702,20.0,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1740802309617,20.0,147.02,146.96,24.09324886]
["bitfinex","SOLUSD",1740802310125,20.0,147.02,146.96,25.65624886]
["bitfinex","SOLUSD",1740802310919,20.0,147.02,146.98,1.563]
["bitfinex","SOLUSD",1740802311096,6.77,147.03,146.98,1.563]
["bitfinex","SOLUSD",1740802311292,6.77,147.03,146.97,20.21264886]
["bitfinex","SOLUSD",1740802311496,12.2111,147.03,146.95,86.4439]
["bitfinex","SOLUSD",1740802311695,63.77067759,147.02,146.95,86.4439]
["bitfinex","SOLUSD",1740802312145,63.77067759,147.02,146.95,88.0069]
["bitfinex","SOLUSD",1740802313123,69.21207759,147.02,146.95,86.4439]
["bitfinex","SOLUSD",1740802314033,69.21207759,147.02,146.95,5.4439]
["bitfinex","SOLUSD",1740802314325,69.21207759,147.02,146.94,5.4442]
["bitfinex","SOLUSD",1740802315113,20.0,146.98,146.91,81.0]
["bitfinex","SOLUSD",1740802315320,83.77067759,146.98,146.91,81.0]
["bitfinex","SOLUSD",1740802316408,89.21367759,146.98,146.91,88.0083]
["bitfinex","SOLUSD",1740802316611,89.21367759,146.98,146.91,86.4453]
["bitfinex","SOLUSD",1740802316825,89.21367759,146.98,146.91,88.0083]
["bitfinex","SOLUSD",1740802317335,89.21367759,146.98,146.91,86.4453]
["bitfinex","SOLUSD",1740802317933,89.21367759,146.98,146.91,88.0083]
["bitfinex","SOLUSD",1740802318237,89.21367759,146.98,146.91,86.4453]
["bitfinex","SOLUSD",1740802318621,95.89367759,146.98,146.91,86.4453]
["bitfinex","SOLUSD",1740802318923,95.89367759,146.98,146.91,81.0]
["bitfinex","SOLUSD",1740802319742,63.77067759,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1740802319937,69.21407759,146.97,146.9,5.4457]
["bitfinex","SOLUSD",1740802320632,20.0,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1740802321012,63.77067759,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1740802321220,63.77067759,146.98,146.93,1.563]
["bitfinex","SOLUSD",1740802321542,20.0,146.97,146.92,101.21264886]
["bitfinex","SOLUSD",1740802321927,20.0,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1740802322610,20.0,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1740802323013,20.0,146.99,146.94,20.21264886]
["bitfinex","SOLUSD",1740802323621,63.77067759,147.01,146.95,1.563]
["bitfinex","SOLUSD",1740802323820,63.77067759,147.01,146.94,107.68264886]
["bitfinex","SOLUSD",1740802324036,63.77067759,147.01,146.95,7.007]
["bitfinex","SOLUSD",1740802324231,63.77067759,147.01,146.95,5.444]
["bitfinex","SOLUSD",1740802324722,20.0,146.98,146.95,5.444]
["bitfinex","SOLUSD",1740802326541,20.0,146.98,146.95,7.007]
["bitfinex","SOLUSD",1740802328140,0.03,147.03,146.99,1.563]
["bitfinex","SOLUSD",1740802328350,0.03,147.03,147.0,5.4421]
["bitfinex","SOLUSD",1740802329745,0.03,147.03,147.01,20.21264886]
["bitfinex","SOLUSD",1740802331248,0.03,147.03,147.0,20.6105]
["bitfinex","SOLUSD",1740802331450,0.03,147.03,147.0,19.0475]
["bitfinex","SOLUSD",1740802332148,0.03,147.03,147.0,20.6105]
["bitfinex","SOLUSD",1740802332348,0.03,147.03,147.0,19.0475]
["bitfinex","SOLUSD",1740802332651,0.03,147.03,147.0,5.4421]
["bitfinex","SOLUSD",1740802333555,0.03,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1740802334753,0.03,147.03,147.0,20.21264886]
["bitfinex","SOLUSD",1740802335253,0.03,147.03,147.0,25.07398032]
["bitfinex","SOLUSD",1740802335825,0.03,147.03,147.01,5.4418]
["bitfinex","SOLUSD",1740802337758,0.03,147.03,147.01,7.0048]
["bitfinex","SOLUSD",1740802340370,0.03,147.03,147.01,5.4418]
["bitfinex","SOLUSD",1740802340673,0.03,147.03,147.0,5.4421]
["bitfinex","SOLUSD",1740802340857,0.03,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1740802341372,0.03,147.03,147.02,20.0]
["bitfinex","SOLUSD",1740802341566,0.03,147.03,147.01,1.563]
["bitfinex","SOLUSD",1740802341970,0.03,147.03,147.0,20.21264886]
["bitfinex","SOLUSD",1740802342159,0.03,147.03,147.0,1.563]
["bitfinex","SOLUSD",1740802342477,0.03,147.03,147.01,5.4418]
["bitfinex","SOLUSD",1740802342648,0.03,147.03,147.01,10.30409004]
["bitfinex","SOLUSD",1740802344270,0.03,147.03,147.01,11.86709004]
["bitfinex","SOLUSD",1740802344775,0.03,147.03,147.01,7.0048]
["bitfinex","SOLUSD",1740802345763,0.03,147.03,147.01,5.4418]
["bitfinex","SOLUSD",1740802347154,0.03,147.03,147.01,7.0048]
["bitfinex","SOLUSD",1740802348570,0.03,147.03,147.02,20.21264886]
["bitfinex","SOLUSD",1740802348752,63.77067759,147.11,147.04,1.563]
["bitfinex","SOLUSD",1740802349682,20.0,147.08,147.02,81.0]
["bitfinex","SOLUSD",1740802349872,20.437,147.08,147.01,5.4418]
["bitfinex","SOLUSD",1740802350070,20.437,147.08,147.03,4.86992115]
["bitfinex","SOLUSD",1740802350366,63.77067759,147.07,147.03,4.86992115]
["bitfinex","SOLUSD",1740802350551,20.0,147.04,147.03,4.86992115]
["bitfinex","SOLUSD",1740802350751,63.77067759,147.05,147.03,4.86992115]
["bitfinex","SOLUSD",1740802351453,63.77067759,147.04,147.03,4.86992115]
["bitfinex","SOLUSD",1740802351658,18.64964886,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740802351858,80.7,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740802352064,80.7,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740802353073,86.1415,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740802354767,80.2,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740802354971,18.64964886,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740802355781,18.64964886,147.01,146.97,0.2201811]
["bitfinex","SOLUSD",1740802355782,20.0,146.98,146.97,0.2201811]
["bitfinex","SOLUSD",1740802355976,6.64,146.98,146.97,0.2201811]
["bitfinex","SOLUSD",1740802356169,7.077,146.98,146.97,0.2201811]
["bitfinex","SOLUSD",1740802356781,20.0,146.96,146.91,0.063]
["bitfinex","SOLUSD",1740802356971,20.0,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740802357281,20.437,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740802357585,18.64964886,146.94,146.91,0.063]
["bitfinex","SOLUSD",1740802357881,6.62,146.93,146.91,0.063]
["bitfinex","SOLUSD",1740802360081,101.78664886,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740802360289,20.0,146.88,146.86,0.063]
["bitfinex","SOLUSD",1740802362690,80.7,146.9,146.86,0.063]
["bitfinex","SOLUSD",1740802365366,80.7,146.9,146.86,5.5103]
["bitfinex","SOLUSD",1740802366299,80.7,146.9,146.86,0.063]
["bitfinex","SOLUSD",1740802368375,80.7,146.89,146.86,0.063]
["bitfinex","SOLUSD",1740802368979,80.7,146.91,146.86,0.063]
["bitfinex","SOLUSD",1740802369998,80.7,146.91,146.86,1.626]
["bitfinex","SOLUSD",1740802370299,12.0851,146.92,146.86,0.063]
["bitfinex","SOLUSD",1740802370592,6.64,146.92,146.86,0.063]
["bitfinex","SOLUSD",1740802370792,6.64,146.92,146.86,1.626]
["bitfinex","SOLUSD",1740802370995,80.7,146.94,146.87,1.563]
["bitfinex","SOLUSD",1740802371205,80.7,146.93,146.87,1.563]
["bitfinex","SOLUSD",1740802371587,0.03,146.91,146.87,1.563]
["bitfinex","SOLUSD",1740802372398,0.03,146.91,146.88,5.4466]
["bitfinex","SOLUSD",1740802374390,0.03,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1740802374593,0.03,146.91,146.86,0.063]
["bitfinex","SOLUSD",1740802374798,20.0,146.9,146.86,0.063]
["bitfinex","SOLUSD",1740802374984,80.7,146.9,146.86,0.063]
["bitfinex","SOLUSD",1740802375470,20.0,146.87,146.86,0.063]
["bitfinex","SOLUSD",1740802376200,20.0,146.88,146.86,0.063]
["bitfinex","SOLUSD",1740802376409,25.4469,146.87,146.86,0.063]
["bitfinex","SOLUSD",1740802377401,44.09654886,146.87,146.85,0.063]
["bitfinex","SOLUSD",1740802377608,25.30964886,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802377988,6.66,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802379485,12.1073,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802380300,30.75694886,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802381389,6.66,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802384481,5.4459,146.9,146.85,0.063]
["bitfinex","SOLUSD",1740802384680,6.67,146.91,146.85,0.063]
["bitfinex","SOLUSD",1740802384978,12.1155,146.91,146.85,0.063]
["bitfinex","SOLUSD",1740802385488,5.4755,146.91,146.85,0.063]
["bitfinex","SOLUSD",1740802385690,0.03,146.91,146.85,0.063]
["bitfinex","SOLUSD",1740802386000,0.03,146.91,146.86,1.563]
["bitfinex","SOLUSD",1740802386198,0.03,146.91,146.87,1.563]
["bitfinex","SOLUSD",1740802386700,20.0,146.9,146.85,1.6373]
["bitfinex","SOLUSD",1740802387409,20.03,146.91,146.85,1.6373]
["bitfinex","SOLUSD",1740802387596,20.03,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1740802388485,20.03,146.91,146.86,7.0103]
["bitfinex","SOLUSD",1740802388706,0.03,146.91,146.88,1.563]
["bitfinex","SOLUSD",1740802388897,0.03,146.91,146.89,1.563]
["bitfinex","SOLUSD",1740802389079,0.03,146.91,146.88,1.563]
["bitfinex","SOLUSD",1740802389285,0.03,146.91,146.87,1.563]
["bitfinex","SOLUSD",1740802389592,0.03,146.91,146.89,7.0092]
["bitfinex","SOLUSD",1740802389995,0.03,146.91,146.89,5.4462]
["bitfinex","SOLUSD",1740802390189,0.03,146.91,146.87,7.0099]
["bitfinex","SOLUSD",1740802390385,20.03,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1740802390603,20.03,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1740802390985,20.0,146.9,146.85,1.6373]
["bitfinex","SOLUSD",1740802391186,100.7,146.9,146.85,0.063]
["bitfinex","SOLUSD",1740802391407,100.7,146.9,146.85,7.0737]
["bitfinex","SOLUSD",1740802391894,80.7,146.89,146.85,5.5107]
["bitfinex","SOLUSD",1740802395116,80.7,146.89,146.85,0.063]
["bitfinex","SOLUSD",1740802395323,80.7,146.88,146.85,0.063]
["bitfinex","SOLUSD",1740802396116,20.0,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802397215,32.0473,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802399107,50.69694886,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802400115,32.0473,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802402627,26.6,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802402839,20.0,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740802403629,114.76,146.9,146.86,1.563]
["bitfinex","SOLUSD",1740802403834,80.73,146.91,146.86,1.563]
["bitfinex","SOLUSD",1740802404329,0.03,146.91,146.86,1.563]
["bitfinex","SOLUSD",1740802404531,0.03,146.91,146.88,5.4466]
["bitfinex","SOLUSD",1740802404832,0.03,146.91,146.89,1.563]
["bitfinex","SOLUSD",1740802405015,0.03,146.91,146.88,7.034]
["bitfinex","SOLUSD",1740802405016,0.03,146.91,146.9,1.563]
["bitfinex","SOLUSD",1740802405332,0.03,146.91,146.9,8.1565]
["bitfinex","SOLUSD",1740802406627,0.03,146.91,146.9,13.6023]
["bitfinex","SOLUSD",1740802407917,114.78,146.98,146.93,1.563]
["bitfinex","SOLUSD",1740802408125,195.48,146.98,146.92,1.563]
["bitfinex","SOLUSD",1740802408324,195.48,146.98,146.94,1.563]
["bitfinex","SOLUSD",1740802408634,195.48,146.98,146.93,7.0077]
["bitfinex","SOLUSD",1740802408827,200.9229,146.98,146.9,89.1565]
["bitfinex","SOLUSD",1740802409138,80.7,146.97,146.9,6.5935]
["bitfinex","SOLUSD",1740802409331,80.7,146.97,146.9,8.1565]
["bitfinex","SOLUSD",1740802409531,80.7,146.97,146.9,13.6022]
["bitfinex","SOLUSD",1740802409930,80.7,146.97,146.91,1.563]
["bitfinex","SOLUSD",1740802410335,80.7,146.97,146.89,1.563]
["bitfinex","SOLUSD",1740802410528,80.7,146.97,146.88,3.1504]
["bitfinex","SOLUSD",1740802410529,87.26,146.96,146.88,3.1504]
["bitfinex","SOLUSD",1740802410733,24.09364886,146.95,146.87,1.563]
["bitfinex","SOLUSD",1740802410928,80.7,146.94,146.87,1.563]
["bitfinex","SOLUSD",1740802411442,80.7,146.93,146.86,1.563]
["bitfinex","SOLUSD",1740802411821,19.054,146.95,146.86,1.563]
["bitfinex","SOLUSD",1740802411822,80.7,146.92,146.86,1.563]
["bitfinex","SOLUSD",1740802412141,20.0,146.88,146.85,0.063]
["bitfinex","SOLUSD",1740802412316,80.7,146.9,146.85,0.063]
["bitfinex","SOLUSD",1740802412739,5.4462,146.89,146.85,0.063]
["bitfinex","SOLUSD",1740802412943,86.1462,146.89,146.85,0.063]
["bitfinex","SOLUSD",1740802414150,80.7,146.89,146.85,0.063]
["bitfinex","SOLUSD",1740802414441,80.7,146.89,146.85,1.626]
["bitfinex","SOLUSD",1740802414622,80.7,146.89,146.86,1.563]
["bitfinex","SOLUSD",1740802414823,80.7,146.88,146.85,0.063]
["bitfinex","SOLUSD",1740802415126,89.36,146.87,146.76,5.514]
["bitfinex","SOLUSD",1740802415337,18.64964886,146.86,146.76,0.063]
["bitfinex","SOLUSD",1740802415644,20.0,146.79,146.76,0.063]
["bitfinex","SOLUSD",1740802415856,80.7,146.81,146.76,0.063]
["bitfinex","SOLUSD",1740802416640,6.68,146.82,146.76,0.063]
["bitfinex","SOLUSD",1740802418018,86.1485,146.83,146.76,0.063]
["bitfinex","SOLUSD",1740802418937,80.7,146.83,146.76,0.063]
["bitfinex","SOLUSD",1740802422120,80.7,146.83,146.76,5.514]
["bitfinex","SOLUSD",1740802422322,20.0,146.8,146.76,0.063]
["bitfinex","SOLUSD",1740802422528,80.7,146.79,146.76,0.063]
["bitfinex","SOLUSD",1740802422731,80.7,146.78,146.76,0.063]
["bitfinex","SOLUSD",1740802423726,80.7,146.77,146.76,0.063]
["bitfinex","SOLUSD",1740802424760,5.4503,146.78,146.76,0.063]
["bitfinex","SOLUSD",1740802425346,18.64964886,146.77,146.76,0.063]
["bitfinex","SOLUSD",1740802425725,20.0,146.77,146.76,0.063]
["bitfinex","SOLUSD",1740802426935,6.64,146.8,146.76,0.063]
["bitfinex","SOLUSD",1740802427245,20.0,146.77,146.76,0.063]
["bitfinex","SOLUSD",1740802428744,6.64,146.8,146.76,0.063]
["bitfinex","SOLUSD",1740802428960,5.4473,146.86,146.76,0.063]
["bitfinex","SOLUSD",1740802429158,6.6,146.85,146.76,0.063]
["bitfinex","SOLUSD",1740802429365,80.7,146.84,146.76,0.063]
["bitfinex","SOLUSD",1740802429542,87.3,146.84,146.76,0.063]
["bitfinex","SOLUSD",1740802430047,20.0,146.81,146.76,5.514]
["bitfinex","SOLUSD",1740802430438,100.7,146.8,146.76,0.063]
["bitfinex","SOLUSD",1740802430843,20.0,146.77,146.76,0.063]
["bitfinex","SOLUSD",1740802432243,80.7,146.82,146.76,0.063]
["bitfinex","SOLUSD",1740802435661,80.7,146.81,146.76,0.063]
["bitfinex","SOLUSD",1740802438161,80.7,146.81,146.77,1.5958]
["bitfinex","SOLUSD",1740802439177,80.7,146.81,146.78,5.4503]
["bitfinex","SOLUSD",1740802441372,80.7,146.84,146.78,5.4503]
["bitfinex","SOLUSD",1740802441557,80.7,146.84,146.81,20.0]
["bitfinex","SOLUSD",1740802441957,80.7,146.84,146.78,19.0761]
["bitfinex","SOLUSD",1740802442382,80.7,146.84,146.81,20.0]
["bitfinex","SOLUSD",1740802442555,0.03,146.85,146.81,20.0]
["bitfinex","SOLUSD",1740802443598,0.03,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1740802445574,0.03,146.85,146.79,5.4499]
["bitfinex","SOLUSD",1740802446871,0.03,146.85,146.79,19.0748]
["bitfinex","SOLUSD",1740802449477,0.03,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1740802449786,0.03,146.85,146.81,19.0722]
["bitfinex","SOLUSD",1740802452070,0.03,146.85,146.82,1.5891]
["bitfinex","SOLUSD",1740802452281,0.03,146.85,146.83,6.3847]
["bitfinex","SOLUSD",1740802452888,0.03,146.85,146.84,5.4481]
["bitfinex","SOLUSD",1740802456293,0.0001,146.85,146.84,105.09774886]
["bitfinex","SOLUSD",1740802457187,0.03,146.91,146.88,20.0]
["bitfinex","SOLUSD",1740802457497,0.03,146.91,146.89,7.0353]
["bitfinex","SOLUSD",1740802457883,0.03,146.91,146.89,226.0353]
["bitfinex","SOLUSD",1740802458078,0.03,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1740802458283,0.03,146.91,146.89,226.0353]
["bitfinex","SOLUSD",1740802458789,0.03,146.91,146.89,1.5891]
["bitfinex","SOLUSD",1740802459193,0.03,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1740802459575,0.03,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1740802459776,0.03,146.91,146.87,99.64964886]
["bitfinex","SOLUSD",1740802461402,0.03,146.91,146.89,18.64964886]
["bitfinex","SOLUSD",1740802462317,80.7,146.99,146.89,18.64964886]
["bitfinex","SOLUSD",1740802462604,80.7,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1740802463287,80.7,146.99,146.92,5.4451]
["bitfinex","SOLUSD",1740802463602,80.7,146.99,146.92,88.0342]
["bitfinex","SOLUSD",1740802463797,86.1426,146.99,146.92,88.0342]
["bitfinex","SOLUSD",1740802464585,20.0,146.95,146.89,81.0]
["bitfinex","SOLUSD",1740802465305,5.4443,146.94,146.89,86.4461]
["bitfinex","SOLUSD",1740802465693,5.4443,146.94,146.89,81.0]
["bitfinex","SOLUSD",1740802465890,25.4441,146.95,146.89,86.446]
["bitfinex","SOLUSD",1740802466402,100.7,146.94,146.86,87.3847]
["bitfinex","SOLUSD",1740802466723,80.7,146.93,146.85,5.4474]
["bitfinex","SOLUSD",1740802467415,31.45,146.94,146.85,19.0667]
["bitfinex","SOLUSD",1740802467623,31.45,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1740802468201,112.15,146.94,146.86,81.0]
["bitfinex","SOLUSD",1740802468401,106.1447,146.94,146.86,81.0]
["bitfinex","SOLUSD",1740802468716,100.7,146.94,146.86,81.0]
["bitfinex","SOLUSD",1740802469416,100.7,146.94,146.87,5.4469]
["bitfinex","SOLUSD",1740802470411,100.7,146.94,146.87,19.0643]
["bitfinex","SOLUSD",1740802470608,6.57,146.95,146.9,20.0]
["bitfinex","SOLUSD",1740802470609,0.03,146.95,146.9,20.0]
["bitfinex","SOLUSD",1740802470804,0.03,146.95,146.91,20.29864886]
["bitfinex","SOLUSD",1740802471601,0.03,146.95,146.92,19.0579]
["bitfinex","SOLUSD",1740802472107,0.03,146.95,146.92,5.4451]
["bitfinex","SOLUSD",1740802472498,0.03,146.95,146.91,219.0]
["bitfinex","SOLUSD",1740802472825,20.03,146.95,146.88,5.4466]
["bitfinex","SOLUSD",1740802473401,0.03,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1740802473601,0.03,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1740802483529,0.03,146.95,146.9,19.0605]
["bitfinex","SOLUSD",1740802489027,0.03,146.95,146.9,100.0605]
["bitfinex","SOLUSD",1740802489434,0.03,146.95,146.93,20.0]
["bitfinex","SOLUSD",1740802489608,0.03,146.95,146.93,101.0]
["bitfinex","SOLUSD",1740802491421,0.03,146.95,146.93,106.4444]
["bitfinex","SOLUSD",1740802491816,0.03,146.95,146.93,86.4444]
["bitfinex","SOLUSD",1740802492330,0.03,146.95,146.93,81.0]
["bitfinex","SOLUSD",1740802493548,0.03,146.95,146.93,86.4447]
["bitfinex","SOLUSD",1740802497735,0.03,146.95,146.9,0.063]
["bitfinex","SOLUSD",1740802498038,0.03,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1740802498221,0.03,146.95,146.9,5.5087]
["bitfinex","SOLUSD",1740802499536,0.03,146.95,146.9,0.063]
["bitfinex","SOLUSD",1740802499846,80.7,146.94,146.9,0.063]
["bitfinex","SOLUSD",1740802501733,80.2,146.94,146.9,0.063]
["bitfinex","SOLUSD",1740802503527,6.48,146.93,146.9,0.063]
["bitfinex","SOLUSD",1740802503739,80.2,146.92,146.9,0.063]
["bitfinex","SOLUSD",1740802503959,80.2,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740802506960,86.68,146.93,146.9,0.063]
["bitfinex","SOLUSD",1740802507133,80.2,146.93,146.9,0.063]
["bitfinex","SOLUSD",1740802507935,25.22934886,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740802508163,18.64964886,146.89,146.84,0.063]
["bitfinex","SOLUSD",1740802508940,20.0,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802509237,80.2,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802510669,98.84964886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802510869,105.15594886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802511045,110.60364886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802511241,86.5063,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802511642,110.60364886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802512441,86.5063,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802512871,6.3063,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802513352,11.754,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802514964,30.40364886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802518066,11.754,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802518774,30.40364886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802519471,0.03,146.94,146.87,20.0]
["bitfinex","SOLUSD",1740802519659,0.03,146.94,146.87,25.3217778]
["bitfinex","SOLUSD",1740802519857,0.03,146.94,146.87,20.0]
["bitfinex","SOLUSD",1740802521471,0.03,146.94,146.85,5.4477]
["bitfinex","SOLUSD",1740802521948,0.03,146.94,146.9,20.0]
["bitfinex","SOLUSD",1740802522271,0.03,146.94,146.9,102.5363]
["bitfinex","SOLUSD",1740802522853,0.03,146.94,146.93,20.0]
["bitfinex","SOLUSD",1740802523183,0.0001,146.94,146.93,20.0]
["bitfinex","SOLUSD",1740802523471,0.0001,146.94,146.93,106.4447]
["bitfinex","SOLUSD",1740802526178,0.0001,146.94,146.93,5.4447]
["bitfinex","SOLUSD",1740802526752,0.0001,146.94,146.91,5.4455]
["bitfinex","SOLUSD",1740802529671,0.0001,146.94,146.93,20.0]
["bitfinex","SOLUSD",1740802529885,0.0001,146.94,146.93,101.0]
["bitfinex","SOLUSD",1740802530973,0.0001,146.94,146.93,106.4447]
["bitfinex","SOLUSD",1740802531174,0.0001,146.95,146.94,18.64964886]
["bitfinex","SOLUSD",1740802531375,0.0001,146.95,146.94,99.64964886]
["bitfinex","SOLUSD",1740802532278,0.0001,146.95,146.94,81.0]
["bitfinex","SOLUSD",1740802532855,0.0001,146.95,146.94,86.4443]
["bitfinex","SOLUSD",1740802533377,0.0001,146.95,146.94,81.0]
["bitfinex","SOLUSD",1740802533781,0.0001,146.95,146.94,86.4443]
["bitfinex","SOLUSD",1740802537286,0.0001,146.95,146.94,105.09394886]
["bitfinex","SOLUSD",1740802537479,0.0001,146.95,146.94,111.55394886]
["bitfinex","SOLUSD",1740802538358,0.0001,146.95,146.94,118.05444886]
["bitfinex","SOLUSD",1740802538976,0.0001,146.95,146.94,120.05444886]
["bitfinex","SOLUSD",1740802539364,0.0001,146.95,146.94,118.05444886]
["bitfinex","SOLUSD",1740802539985,0.0001,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1740802540468,0.0001,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740802540900,0.0001,146.95,146.93,5.5076]
["bitfinex","SOLUSD",1740802541186,0.0001,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740802542086,0.0001,146.95,146.94,20.0]
["bitfinex","SOLUSD",1740802542263,0.0001,146.95,146.94,99.64964886]
["bitfinex","SOLUSD",1740802543274,0.0001,146.95,146.94,86.4443]
["bitfinex","SOLUSD",1740802544385,0.0001,146.95,146.94,243.09394886]
["bitfinex","SOLUSD",1740802545090,0.0001,146.95,146.94,245.09394886]
["bitfinex","SOLUSD",1740802545986,0.0001,146.95,146.94,247.09394886]
["bitfinex","SOLUSD",1740802546286,0.03,147.0,146.98,20.0]
["bitfinex","SOLUSD",1740802546469,0.03,147.0,146.98,101.0]
["bitfinex","SOLUSD",1740802547273,0.03,147.0,146.99,5.4425]
["bitfinex","SOLUSD",1740802556094,0.03,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1740802559193,0.03,147.0,146.95,5.444]
["bitfinex","SOLUSD",1740802559391,80.73,147.0,146.95,5.444]
["bitfinex","SOLUSD",1740802560996,86.1724,147.0,146.94,5.5073]
["bitfinex","SOLUSD",1740802561803,80.7,146.99,146.94,5.5073]
["bitfinex","SOLUSD",1740802561999,92.6225,146.99,146.94,0.063]
["bitfinex","SOLUSD",1740802566318,80.7,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740802566503,5.4432,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740802566824,86.1432,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740802569086,80.7,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740802569286,86.1433,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740802570211,100.88044886,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740802570391,100.88044886,146.96,146.84,81.063]
["bitfinex","SOLUSD",1740802570392,6.5988,146.95,146.84,81.063]
["bitfinex","SOLUSD",1740802570592,6.5,146.94,146.87,20.0]
["bitfinex","SOLUSD",1740802570791,6.5,146.94,146.87,101.0]
["bitfinex","SOLUSD",1740802570992,11.9444,146.94,146.87,106.4467]
["bitfinex","SOLUSD",1740802571187,11.9444,146.94,146.87,81.0]
["bitfinex","SOLUSD",1740802571587,6.5,146.94,146.87,86.4469]
["bitfinex","SOLUSD",1740802571913,11.9444,146.94,146.87,86.4469]
["bitfinex","SOLUSD",1740802572116,6.5,146.94,146.87,86.4469]
["bitfinex","SOLUSD",1740802573702,11.9444,146.94,146.87,86.4469]
["bitfinex","SOLUSD",1740802574996,6.5,146.94,146.87,86.4469]
["bitfinex","SOLUSD",1740802575920,6.5,146.94,146.87,86.5099]
["bitfinex","SOLUSD",1740802576716,11.9445,146.94,146.87,0.063]
["bitfinex","SOLUSD",1740802576916,80.7,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802579028,5.4451,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802580803,19.0579,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802581400,77.773437,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802582611,5.4451,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802583805,5.4458,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802584137,84.253437,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802589216,77.773437,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802594646,84.233437,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802594844,77.773437,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802595457,77.773437,146.93,146.87,1.6753]
["bitfinex","SOLUSD",1740802596069,83.218237,146.93,146.87,1.6753]
["bitfinex","SOLUSD",1740802596773,83.218237,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802596951,18.64964886,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802597149,5.4455,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802599174,83.219437,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802599382,77.773437,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802600684,77.773437,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802600848,5.4463,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802600849,11.9063,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802604108,6.46,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802609496,114.76,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802610879,80.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802616588,80.7,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802621433,114.76,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802621894,114.76,146.91,146.88,1.6178]
["bitfinex","SOLUSD",1740802622221,0.03,146.92,146.88,1.6178]
["bitfinex","SOLUSD",1740802622418,0.03,146.92,146.89,26.3597]
["bitfinex","SOLUSD",1740802622795,0.03,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1740802624140,0.03,146.92,146.9,86.4458]
["bitfinex","SOLUSD",1740802624440,0.03,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1740802624935,0.03,146.94,146.92,5.4451]
["bitfinex","SOLUSD",1740802625543,0.03,146.94,146.9,81.0]
["bitfinex","SOLUSD",1740802625718,0.03,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1740802627119,0.03,146.94,146.9,19.0605]
["bitfinex","SOLUSD",1740802627849,0.03,146.94,146.93,20.0]
["bitfinex","SOLUSD",1740802628049,0.0001,146.94,146.93,20.0]
["bitfinex","SOLUSD",1740802628221,0.0001,146.94,146.93,119.64964886]
["bitfinex","SOLUSD",1740802628422,0.0001,146.94,146.93,121.15774886]
["bitfinex","SOLUSD",1740802628954,0.0001,146.94,146.93,102.5081]
["bitfinex","SOLUSD",1740802629122,0.0001,146.94,146.93,107.9528]
["bitfinex","SOLUSD",1740802629726,0.0001,146.94,146.93,126.60244886]
["bitfinex","SOLUSD",1740802630627,0.0001,146.94,146.93,107.9528]
["bitfinex","SOLUSD",1740802631733,0.0001,146.94,146.93,1.5081]
["bitfinex","SOLUSD",1740802631941,0.0001,146.94,146.91,5.4454]
["bitfinex","SOLUSD",1740802632640,0.0001,146.94,146.89,1.5535]
["bitfinex","SOLUSD",1740802632938,0.0001,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1740802632939,80.7,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1740802633125,86.1449,146.93,146.87,5.5099]
["bitfinex","SOLUSD",1740802633327,81.1449,146.93,146.87,5.5099]
["bitfinex","SOLUSD",1740802633930,75.7,146.93,146.87,5.5099]
["bitfinex","SOLUSD",1740802636643,75.73,146.93,146.87,5.5099]
["bitfinex","SOLUSD",1740802637021,75.7,146.92,146.87,5.5099]
["bitfinex","SOLUSD",1740802637544,75.7,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802637545,75.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802637729,1.5145,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802637730,75.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802642565,114.77,146.93,146.87,101.063]
["bitfinex","SOLUSD",1740802642731,0.03,146.93,146.88,20.20314886]
["bitfinex","SOLUSD",1740802643635,0.03,146.93,146.89,19.0618]
["bitfinex","SOLUSD",1740802644635,0.03,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1740802645035,6.49,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1740802645238,6.49,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1740802645751,6.49,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802646332,6.49,146.93,146.87,18.71264886]
["bitfinex","SOLUSD",1740802647332,0.03,146.93,146.87,18.71264886]
["bitfinex","SOLUSD",1740802648127,0.03,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1740802648332,20.0,146.92,146.87,81.063]
["bitfinex","SOLUSD",1740802649037,26.46,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802649238,6.46,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802649658,6.46,146.92,146.87,5.5099]
["bitfinex","SOLUSD",1740802649855,6.46,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802650743,11.9052,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802651149,75.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802651553,75.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802652142,0.03,146.93,146.88,1.5179]
["bitfinex","SOLUSD",1740802652350,0.03,146.93,146.88,6.9643]
["bitfinex","SOLUSD",1740802655066,0.03,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1740802656450,0.03,146.93,146.89,99.64964886]
["bitfinex","SOLUSD",1740802656963,0.03,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1740802657165,0.03,146.93,146.91,99.64964886]
["bitfinex","SOLUSD",1740802658451,0.03,146.93,146.9,25.5205]
["bitfinex","SOLUSD",1740802658452,0.03,146.93,146.9,11.9058]
["bitfinex","SOLUSD",1740802659644,0.03,146.93,146.88,1.5179]
["bitfinex","SOLUSD",1740802659851,75.73,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1740802660266,75.73,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802660455,75.73,146.93,146.87,25.5099]
["bitfinex","SOLUSD",1740802660649,75.73,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802660865,82.14,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802661559,87.5851,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802664444,75.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802664648,81.1455,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802665459,75.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802665650,75.7,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802666456,81.1464,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802666654,75.7,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802667571,5.4464,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802670579,7.6735,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802670779,13.1195,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802678082,114.74,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802678083,120.1856,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802678381,114.74,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802678858,120.1855,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802679382,80.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802679674,86.1461,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802680094,92.6061,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802683680,20.64964886,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802683863,80.7,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802684068,86.1466,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802684266,91.53472248,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802688178,10.83472248,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802690082,31.48437134,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802690467,33.48437134,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802693381,6.46,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802694676,11.9066,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802695075,6.46,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802695770,11.9066,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802696582,13.9066,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802696889,11.9066,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802697098,145.33624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802697889,147.33624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802698090,145.33624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802698588,147.33624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802698975,145.33624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802700005,147.33624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802700310,145.33624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802701088,121.24,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802701600,126.6866,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802702298,121.24,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802702682,114.78,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802703403,138.87624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802703781,114.78,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802710126,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802714586,86.1455,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802714786,80.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802719814,0.03,146.93,146.88,1.5423]
["bitfinex","SOLUSD",1740802720114,0.03,146.93,146.89,6.0096]
["bitfinex","SOLUSD",1740802722013,0.03,146.93,146.9,5.4458]
["bitfinex","SOLUSD",1740802723810,80.7,146.92,146.89,5.4461]
["bitfinex","SOLUSD",1740802724220,80.7,146.92,146.88,6.9887]
["bitfinex","SOLUSD",1740802724394,80.7,146.92,146.88,1.5423]
["bitfinex","SOLUSD",1740802724593,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802726510,86.1455,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802726721,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802729715,80.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802729916,80.7,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802735642,80.73,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802736921,86.1747,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740802738539,18.64964886,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802738747,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802739444,86.1456,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802739748,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802740443,80.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802744441,87.14,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802745642,92.5865,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802747529,80.7,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802748233,86.1466,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802748434,5.4466,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802754656,24.09624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802755039,15.85922144,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802756056,11.8862,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802759458,24.09624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802762548,2.0,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740802762753,49.44871667,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802762953,32.67084886,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802763155,34.67084886,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802763465,18.64964886,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802764868,5.4477,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802766567,24.09734886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802770877,30.53734886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802772266,5.4477,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802772464,11.8877,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802783769,30.53734886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802784166,11.8877,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802790487,6.44,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802791870,114.78,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802795378,120.2275,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802796289,114.78,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802798392,114.78,146.86,146.85,1.6001]
["bitfinex","SOLUSD",1740802798885,0.03,146.87,146.85,7.6583]
["bitfinex","SOLUSD",1740802799067,0.03,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1740802800784,80.7,146.92,146.87,1.6001]
["bitfinex","SOLUSD",1740802801086,0.03,146.93,146.87,82.6001]
["bitfinex","SOLUSD",1740802801293,80.7,146.92,146.87,1.6001]
["bitfinex","SOLUSD",1740802801974,80.7,146.91,146.87,1.6001]
["bitfinex","SOLUSD",1740802802993,80.7,146.9,146.87,1.6001]
["bitfinex","SOLUSD",1740802803778,86.1458,146.9,146.85,6.0582]
["bitfinex","SOLUSD",1740802803982,80.7,146.89,146.84,0.063]
["bitfinex","SOLUSD",1740802804185,80.7,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802805783,87.14,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802807098,80.73,146.93,146.84,81.063]
["bitfinex","SOLUSD",1740802807288,80.73,146.93,146.86,1.5504]
["bitfinex","SOLUSD",1740802809296,86.1748,146.93,146.86,1.5504]
["bitfinex","SOLUSD",1740802810202,80.7,146.92,146.86,1.5504]
["bitfinex","SOLUSD",1740802810584,80.7,146.92,146.86,6.9977]
["bitfinex","SOLUSD",1740802810783,87.14,146.92,146.86,6.9977]
["bitfinex","SOLUSD",1740802812385,0.03,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1740802812592,0.03,146.93,146.88,7.8294]
["bitfinex","SOLUSD",1740802812988,0.03,146.92,146.88,7.8294]
["bitfinex","SOLUSD",1740802813413,0.03,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1740802817615,0.03,146.92,146.89,19.0618]
["bitfinex","SOLUSD",1740802818316,0.03,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1740802818619,0.03,146.92,146.9,99.64964886]
["bitfinex","SOLUSD",1740802820013,0.03,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1740802820212,0.03,146.92,146.9,99.64964886]
["bitfinex","SOLUSD",1740802820397,0.03,146.92,146.9,81.0]
["bitfinex","SOLUSD",1740802820598,0.03,146.92,146.88,7.8294]
["bitfinex","SOLUSD",1740802821101,0.03,146.92,146.88,1.6176]
["bitfinex","SOLUSD",1740802821803,80.7,146.91,146.86,0.063]
["bitfinex","SOLUSD",1740802822120,86.1457,146.91,146.86,0.063]
["bitfinex","SOLUSD",1740802822918,80.7,146.9,146.86,0.063]
["bitfinex","SOLUSD",1740802823095,87.14,146.89,146.86,0.063]
["bitfinex","SOLUSD",1740802823295,80.7,146.88,146.86,0.063]
["bitfinex","SOLUSD",1740802824504,6.44,146.89,146.86,0.063]
["bitfinex","SOLUSD",1740802825007,11.8863,146.89,146.86,0.063]
["bitfinex","SOLUSD",1740802826413,6.44,146.89,146.86,0.063]
["bitfinex","SOLUSD",1740802827821,11.8862,146.89,146.86,0.063]
["bitfinex","SOLUSD",1740802830730,80.7,146.88,146.86,0.063]
["bitfinex","SOLUSD",1740802831230,80.7,146.87,146.86,0.063]
["bitfinex","SOLUSD",1740802832304,86.146,146.9,146.86,0.063]
["bitfinex","SOLUSD",1740802832504,80.7,146.9,146.86,0.063]
["bitfinex","SOLUSD",1740802834010,87.17,146.92,146.86,1.6102]
["bitfinex","SOLUSD",1740802834333,80.73,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1740802837016,0.03,146.92,146.87,86.4469]
["bitfinex","SOLUSD",1740802837223,0.03,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1740802838923,0.03,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1740802839315,0.03,146.92,146.88,86.4465]
["bitfinex","SOLUSD",1740802840524,0.03,146.92,146.88,81.0]
["bitfinex","SOLUSD",1740802840926,80.73,146.92,146.86,7.9209]
["bitfinex","SOLUSD",1740802842329,80.73,146.92,146.86,13.3681]
["bitfinex","SOLUSD",1740802843438,86.1753,146.92,146.86,7.9209]
["bitfinex","SOLUSD",1740802844317,80.73,146.92,146.86,13.3682]
["bitfinex","SOLUSD",1740802845526,0.03,146.92,146.86,94.3682]
["bitfinex","SOLUSD",1740802846551,0.03,146.92,146.86,82.6102]
["bitfinex","SOLUSD",1740802846847,5.4752,146.92,146.86,82.6102]
["bitfinex","SOLUSD",1740802847358,0.03,146.92,146.86,88.0574]
["bitfinex","SOLUSD",1740802850347,0.03,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1740802852530,0.03,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1740802853038,0.03,146.92,146.88,19.0631]
["bitfinex","SOLUSD",1740802853233,0.03,146.92,146.89,18.64964886]
["bitfinex","SOLUSD",1740802853551,0.03,146.92,146.89,99.64964886]
["bitfinex","SOLUSD",1740802854644,0.03,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1740802854837,0.03,146.92,146.9,86.4458]
["bitfinex","SOLUSD",1740802856028,0.03,146.92,146.87,81.0]
["bitfinex","SOLUSD",1740802856227,0.03,146.92,146.87,86.4469]
["bitfinex","SOLUSD",1740802857324,5.4751,146.92,146.87,86.4469]
["bitfinex","SOLUSD",1740802857744,0.03,146.92,146.87,86.4469]
["bitfinex","SOLUSD",1740802860830,0.03,146.92,146.87,81.0]
["bitfinex","SOLUSD",1740802861033,0.03,146.92,146.87,86.4469]
["bitfinex","SOLUSD",1740802861228,0.03,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1740802861559,0.03,146.92,146.88,99.64964886]
["bitfinex","SOLUSD",1740802862335,0.03,146.92,146.88,101.64964886]
["bitfinex","SOLUSD",1740802863062,0.03,146.92,146.88,239.64964886]
["bitfinex","SOLUSD",1740802863240,0.03,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1740802863855,0.03,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1740802864956,0.03,146.92,146.91,44.09514886]
["bitfinex","SOLUSD",1740802866455,0.03,146.92,146.91,125.09514886]
["bitfinex","SOLUSD",1740802866861,0.03,146.92,146.91,119.64964886]
["bitfinex","SOLUSD",1740802867651,0.03,146.92,146.91,125.09514886]
["bitfinex","SOLUSD",1740802869063,0.03,146.92,146.91,119.64964886]
["bitfinex","SOLUSD",1740802869271,0.03,146.92,146.91,101.0]
["bitfinex","SOLUSD",1740802869645,0.03,146.92,146.91,81.0]
["bitfinex","SOLUSD",1740802870642,0.03,146.92,146.91,86.4455]
["bitfinex","SOLUSD",1740802872255,0.03,146.92,146.91,81.0]
["bitfinex","SOLUSD",1740802872459,0.03,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1740802873470,0.03,146.92,146.87,5.5098]
["bitfinex","SOLUSD",1740802873655,0.03,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802875870,0.03,146.92,146.89,20.0]
["bitfinex","SOLUSD",1740802876976,0.03,146.92,146.91,18.64964886]
["bitfinex","SOLUSD",1740802877548,0.03,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1740802879676,0.03,146.92,146.89,5.4461]
["bitfinex","SOLUSD",1740802879875,80.73,146.92,146.87,5.5099]
["bitfinex","SOLUSD",1740802881281,80.73,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802881472,92.3386,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740802883480,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740802884582,5.4458,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802885292,80.7,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740802885498,80.7,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802886180,11.8658,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740802886691,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802886864,21.6348,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802887887,27.0814,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802889895,45.73104886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802890070,51.85474886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802891093,33.2051,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802891389,25.4466,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802894583,44.09624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802897697,46.09624886,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740802899087,22.64964886,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802899292,80.7,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802899480,5.45176348,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802899681,18.64964886,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802900497,5.4477,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802901700,10.9272786,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802901906,5.4477,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802902800,5.4473,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802902994,11.8673,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802904312,5.447,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740802904895,19.0631,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802905097,5.4466,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802905888,19.0631,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802906096,19.0931,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802909089,5.4766,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802910898,80.7,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740802911097,86.147,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740802911988,80.7,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740802912500,0.03,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740802912704,0.03,146.88,146.85,1.5949]
["bitfinex","SOLUSD",1740802913103,0.03,146.88,146.86,25.4473]
["bitfinex","SOLUSD",1740802913301,0.03,146.88,146.85,1.5949]
["bitfinex","SOLUSD",1740802914093,0.03,146.88,146.85,7.0425]
["bitfinex","SOLUSD",1740802917002,0.03,146.88,146.85,1.5949]
["bitfinex","SOLUSD",1740802920352,80.7,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740802921028,80.7,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802923902,86.1474,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802924529,80.7,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802925952,80.7,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802927423,5.4474,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802927720,6.42,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802931752,11.8677,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802933741,6.42,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802938959,86.147,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740802939458,80.7,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802939665,86.1474,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802943753,80.7,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802949569,5.4474,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740802950476,20.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802961982,25.4477,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740802966070,20.0,146.81,146.77,1.57]
["bitfinex","SOLUSD",1740802966281,80.7,146.8,146.77,7.0205]
["bitfinex","SOLUSD",1740802975907,80.7,146.8,146.77,7.0835]
["bitfinex","SOLUSD",1740802977486,80.7,146.8,146.77,0.063]
["bitfinex","SOLUSD",1740802983579,87.12,146.82,146.77,0.063]
["bitfinex","SOLUSD",1740802986005,80.7,146.82,146.77,0.063]
["bitfinex","SOLUSD",1740802986398,86.1488,146.82,146.77,0.063]
["bitfinex","SOLUSD",1740802987913,86.1788,146.82,146.77,0.063]
["bitfinex","SOLUSD",1740802988206,80.7,146.81,146.77,0.063]
["bitfinex","SOLUSD",1740802992413,80.7,146.81,146.77,2.063]
["bitfinex","SOLUSD",1740802993405,80.7,146.81,146.78,5.4503]
["bitfinex","SOLUSD",1740802994181,0.03,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1740802997321,0.03,146.82,146.79,1.5301]
["bitfinex","SOLUSD",1740802998883,0.03,146.82,146.79,6.98]
["bitfinex","SOLUSD",1740803000012,80.7,146.81,146.78,0.063]
["bitfinex","SOLUSD",1740803000185,80.7,146.81,146.78,5.5132]
["bitfinex","SOLUSD",1740803002617,80.7,146.81,146.78,0.063]
["bitfinex","SOLUSD",1740803013919,87.1,146.81,146.78,0.063]
["bitfinex","SOLUSD",1740803014118,80.7,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740803014310,86.1495,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740803014508,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740803014717,38.64964886,146.73,146.72,0.063]
["bitfinex","SOLUSD",1740803014906,157.09204886,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740803015111,157.09204886,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740803015297,18.64964886,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740803015502,6.4,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803016203,11.8533,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803017326,30.50294886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803021849,31.8533,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803022957,50.50294886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803024925,182.16081667,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803025125,180.16081667,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803025327,182.16081667,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803025927,180.16081667,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803026325,182.16081667,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803027422,162.16081667,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803031368,168.55651667,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803032881,151.77864886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803035554,151.84164886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803035973,114.943,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803037057,139.04594886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803038171,120.3963,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803039170,139.04594886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803040774,38.64964886,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740803040977,45.04964886,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740803041952,50.50404886,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740803045177,30.50404886,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740803045566,6.4,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740803046355,31.8544,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740803053156,50.50404886,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740803053359,50.50404886,146.67,146.63,0.063]
["bitfinex","SOLUSD",1740803053360,38.64964886,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740803053557,40.64964886,146.64,146.62,0.063]
["bitfinex","SOLUSD",1740803053755,42.64964886,146.64,146.62,0.063]
["bitfinex","SOLUSD",1740803053974,38.64964886,146.64,146.62,0.063]
["bitfinex","SOLUSD",1740803054272,20.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803054475,38.64964886,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803055369,44.10554886,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803056081,47.51507266,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803056654,28.8654238,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803056870,5.4547,146.66,146.62,0.063]
["bitfinex","SOLUSD",1740803057378,20.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803057871,38.64964886,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803058076,44.10554886,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803060087,49.62887445,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803061757,66.40674226,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740803065561,80.04644226,146.63,146.54,0.03]
["bitfinex","SOLUSD",1740803065761,18.64964886,146.61,146.54,0.03]
["bitfinex","SOLUSD",1740803065970,18.64964886,146.61,146.55,1.645]
["bitfinex","SOLUSD",1740803066982,80.7,146.6,146.55,1.645]
["bitfinex","SOLUSD",1740803067286,80.7,146.59,146.55,1.645]
["bitfinex","SOLUSD",1740803067466,5.4577,146.58,146.55,1.645]
["bitfinex","SOLUSD",1740803070381,80.7,146.59,146.55,1.645]
["bitfinex","SOLUSD",1740803070589,86.1575,146.59,146.55,1.645]
["bitfinex","SOLUSD",1740803070981,86.1575,146.59,146.55,1.675]
["bitfinex","SOLUSD",1740803071364,80.7,146.58,146.55,1.675]
["bitfinex","SOLUSD",1740803071566,86.1578,146.58,146.55,1.675]
["bitfinex","SOLUSD",1740803072178,86.1578,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740803072179,87.1,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740803072366,80.7,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740803073789,86.1585,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740803075483,80.7,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740803075686,3.36104167,146.59,146.56,1.6071]
["bitfinex","SOLUSD",1740803075687,80.7,146.59,146.56,1.6071]
["bitfinex","SOLUSD",1740803075871,6.4,146.6,146.56,7.0656]
["bitfinex","SOLUSD",1740803076487,87.1,146.62,146.57,6.1982]
["bitfinex","SOLUSD",1740803076878,80.7,146.62,146.57,6.1982]
["bitfinex","SOLUSD",1740803077187,0.063,146.63,146.58,1.6071]
["bitfinex","SOLUSD",1740803077388,0.063,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1740803077598,80.7,146.67,146.59,22.64964886]
["bitfinex","SOLUSD",1740803077774,80.7,146.67,146.6,1.6071]
["bitfinex","SOLUSD",1740803077973,80.7,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1740803078290,80.7,146.67,146.62,6.1982]
["bitfinex","SOLUSD",1740803078472,80.7,146.69,146.62,6.1982]
["bitfinex","SOLUSD",1740803079094,86.1536,146.69,146.62,6.1982]
["bitfinex","SOLUSD",1740803079393,80.7,146.69,146.62,6.1982]
["bitfinex","SOLUSD",1740803079970,86.1537,146.69,146.62,6.1982]
["bitfinex","SOLUSD",1740803080276,80.7,146.68,146.62,6.1982]
["bitfinex","SOLUSD",1740803081403,80.7,146.68,146.62,11.6544]
["bitfinex","SOLUSD",1740803082066,86.1543,146.68,146.62,11.6544]
["bitfinex","SOLUSD",1740803083397,80.7,146.67,146.62,11.6544]
["bitfinex","SOLUSD",1740803085092,0.063,146.68,146.62,11.6544]
["bitfinex","SOLUSD",1740803085274,0.063,146.68,146.63,1.6149]
["bitfinex","SOLUSD",1740803085675,0.063,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1740803086978,0.063,146.68,146.63,7.0707]
["bitfinex","SOLUSD",1740803089578,0.063,146.68,146.63,20.7104]
["bitfinex","SOLUSD",1740803090501,0.063,146.68,146.64,2.0]
["bitfinex","SOLUSD",1740803091901,0.063,146.68,146.65,19.093]
["bitfinex","SOLUSD",1740803094213,0.063,146.68,146.64,5.4553]
["bitfinex","SOLUSD",1740803094511,80.7,146.67,146.63,1.6149]
["bitfinex","SOLUSD",1740803094703,80.7,146.66,146.63,1.6149]
["bitfinex","SOLUSD",1740803095573,80.7,146.66,146.63,1.6449]
["bitfinex","SOLUSD",1740803097697,80.7,146.66,146.63,7.1008]
["bitfinex","SOLUSD",1740803101085,80.7,146.66,146.63,1.6449]
["bitfinex","SOLUSD",1740803102200,80.7,146.66,146.63,7.1007]
["bitfinex","SOLUSD",1740803103992,80.7,146.66,146.63,1.6449]
["bitfinex","SOLUSD",1740803106258,86.1548,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740803106446,80.7,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740803107961,80.763,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740803110246,0.063,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740803111746,0.063,146.66,146.64,20.0]
["bitfinex","SOLUSD",1740803111931,0.063,146.66,146.65,7.7204]
["bitfinex","SOLUSD",1740803112532,0.063,146.66,146.65,13.1755]
["bitfinex","SOLUSD",1740803112741,0.063,146.66,146.65,31.82514886]
["bitfinex","SOLUSD",1740803113140,0.063,146.68,146.66,18.64964886]
["bitfinex","SOLUSD",1740803114753,0.063,146.68,146.67,5.4544]
["bitfinex","SOLUSD",1740803115335,0.063,146.68,146.67,105.10404886]
["bitfinex","SOLUSD",1740803115536,0.063,146.68,146.67,109.10404886]
["bitfinex","SOLUSD",1740803115944,0.063,146.7,146.68,2.0]
["bitfinex","SOLUSD",1740803116271,0.063,146.7,146.69,38.64964886]
["bitfinex","SOLUSD",1740803116564,114.92,146.79,146.72,20.0]
["bitfinex","SOLUSD",1740803116770,114.92,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1740803118273,114.92,146.79,146.73,102.0825]
["bitfinex","SOLUSD",1740803118736,114.92,146.79,146.74,1.571]
["bitfinex","SOLUSD",1740803118938,0.03,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1740803119151,0.03,146.82,146.75,99.64964886]
["bitfinex","SOLUSD",1740803119152,5.479,146.82,146.75,99.64964886]
["bitfinex","SOLUSD",1740803119388,5.5124,146.81,146.75,81.0]
["bitfinex","SOLUSD",1740803119949,0.063,146.81,146.75,81.0]
["bitfinex","SOLUSD",1740803120453,0.063,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740803120657,0.063,146.81,146.76,20.64964886]
["bitfinex","SOLUSD",1740803120852,0.063,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1740803121072,0.063,146.81,146.77,88.4507]
["bitfinex","SOLUSD",1740803121368,0.063,146.81,146.77,102.0774]
["bitfinex","SOLUSD",1740803122773,0.063,146.81,146.8,20.22064886]
["bitfinex","SOLUSD",1740803123093,0.063,146.81,146.8,103.22064886]
["bitfinex","SOLUSD",1740803123469,0.063,146.81,146.8,105.22064886]
["bitfinex","SOLUSD",1740803124484,0.03,146.82,146.8,111.66214886]
["bitfinex","SOLUSD",1740803124964,0.03,146.82,146.81,24.09884886]
["bitfinex","SOLUSD",1740803125162,0.03,146.82,146.8,89.0125]
["bitfinex","SOLUSD",1740803125367,0.03,146.82,146.8,82.571]
["bitfinex","SOLUSD",1740803125887,0.03,146.82,146.76,88.7937]
["bitfinex","SOLUSD",1740803126183,0.03,146.82,146.76,1.6157]
["bitfinex","SOLUSD",1740803126355,0.03,146.82,146.76,7.0666]
["bitfinex","SOLUSD",1740803126557,0.03,146.82,146.76,9.0666]
["bitfinex","SOLUSD",1740803127182,0.03,146.82,146.76,1.6157]
["bitfinex","SOLUSD",1740803127562,0.03,146.82,146.75,5.4511]
["bitfinex","SOLUSD",1740803127769,0.03,146.82,146.73,219.0]
["bitfinex","SOLUSD",1740803127968,80.7,146.81,146.73,86.4521]
["bitfinex","SOLUSD",1740803129178,80.7,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740803129383,0.03,146.82,146.76,99.64964886]
["bitfinex","SOLUSD",1740803130666,5.4788,146.82,146.76,81.0]
["bitfinex","SOLUSD",1740803131083,0.03,146.82,146.76,81.0]
["bitfinex","SOLUSD",1740803131282,0.03,146.82,146.77,5.4507]
["bitfinex","SOLUSD",1740803133867,0.03,146.82,146.77,86.4507]
["bitfinex","SOLUSD",1740803134181,0.03,146.82,146.77,88.4507]
["bitfinex","SOLUSD",1740803137178,20.0,146.77,146.69,88.0877]
["bitfinex","SOLUSD",1740803137393,80.7,146.76,146.69,88.0877]
["bitfinex","SOLUSD",1740803137759,80.7,146.76,146.69,82.6342]
["bitfinex","SOLUSD",1740803138166,80.7,146.75,146.67,6.5616]
["bitfinex","SOLUSD",1740803138462,5.4518,146.74,146.66,86.4846]
["bitfinex","SOLUSD",1740803140961,5.4518,146.74,146.66,81.03]
["bitfinex","SOLUSD",1740803141173,5.4518,146.74,146.66,86.4847]
["bitfinex","SOLUSD",1740803142403,5.4518,146.74,146.66,81.03]
["bitfinex","SOLUSD",1740803142701,80.7,146.73,146.66,0.03]
["bitfinex","SOLUSD",1740803142866,6.38,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740803144899,6.38,146.72,146.66,5.4846]
["bitfinex","SOLUSD",1740803145395,11.8326,146.72,146.66,5.4846]
["bitfinex","SOLUSD",1740803148696,92.5326,146.72,146.66,5.4846]
["bitfinex","SOLUSD",1740803152900,80.7,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1740803153109,80.7,146.77,146.69,99.64964886]
["bitfinex","SOLUSD",1740803154586,80.7,146.77,146.69,101.64964886]
["bitfinex","SOLUSD",1740803155080,80.7,146.77,146.7,19.0865]
["bitfinex","SOLUSD",1740803157485,80.7,146.77,146.7,102.0865]
["bitfinex","SOLUSD",1740803157785,80.7,146.77,146.7,108.5054]
["bitfinex","SOLUSD",1740803158502,87.08,146.79,146.71,18.64964886]
["bitfinex","SOLUSD",1740803158724,80.7,146.79,146.72,1.6539]
["bitfinex","SOLUSD",1740803159014,80.763,146.81,146.73,18.64964886]
["bitfinex","SOLUSD",1740803159183,80.763,146.81,146.73,20.64964886]
["bitfinex","SOLUSD",1740803160118,80.763,146.81,146.74,5.4518]
["bitfinex","SOLUSD",1740803160289,86.2123,146.81,146.74,5.4518]
["bitfinex","SOLUSD",1740803160920,86.2123,146.81,146.72,82.6539]
["bitfinex","SOLUSD",1740803161098,86.2123,146.81,146.73,5.452]
["bitfinex","SOLUSD",1740803161917,86.2123,146.81,146.72,82.6539]
["bitfinex","SOLUSD",1740803162206,80.7,146.8,146.72,1.6539]
["bitfinex","SOLUSD",1740803164215,20.0,146.77,146.72,1.6539]
["bitfinex","SOLUSD",1740803164417,5.451,146.76,146.72,1.6539]
["bitfinex","SOLUSD",1740803164821,5.451,146.76,146.69,7.1074]
["bitfinex","SOLUSD",1740803165011,80.7,146.75,146.69,1.6539]
["bitfinex","SOLUSD",1740803165320,80.7,146.74,146.69,1.6539]
["bitfinex","SOLUSD",1740803166318,5.4521,146.73,146.69,1.6539]
["bitfinex","SOLUSD",1740803169428,86.1521,146.73,146.69,1.6539]
["bitfinex","SOLUSD",1740803170329,86.1521,146.73,146.67,6.4189]
["bitfinex","SOLUSD",1740803170502,86.1521,146.73,146.66,5.4847]
["bitfinex","SOLUSD",1740803170806,80.7,146.72,146.66,5.4847]
["bitfinex","SOLUSD",1740803171516,86.1527,146.72,146.66,5.4847]
["bitfinex","SOLUSD",1740803172028,92.5327,146.72,146.66,5.4847]
["bitfinex","SOLUSD",1740803172412,80.7,146.71,146.66,5.4847]
["bitfinex","SOLUSD",1740803176333,5.4519,146.74,146.66,86.4847]
["bitfinex","SOLUSD",1740803176538,80.7,146.73,146.66,100.1216]
["bitfinex","SOLUSD",1740803178831,80.7,146.73,146.66,5.4847]
["bitfinex","SOLUSD",1740803178832,20.0,146.69,146.66,5.4847]
["bitfinex","SOLUSD",1740803179025,20.0,146.68,146.66,5.4847]
["bitfinex","SOLUSD",1740803179233,20.0,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740803182639,80.7,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740803183229,195.58,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740803183640,201.0326,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740803184863,195.58,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740803188035,114.88,146.72,146.67,13.1746]
["bitfinex","SOLUSD",1740803188237,92.5315,146.75,146.67,13.1746]
["bitfinex","SOLUSD",1740803188552,92.5315,146.75,146.67,94.1746]
["bitfinex","SOLUSD",1740803189853,87.08,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740803190055,87.08,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1740803191154,80.7,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1740803191734,86.1514,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1740803191937,86.1514,146.75,146.68,86.4539]
["bitfinex","SOLUSD",1740803192239,20.0,146.72,146.68,86.4539]
["bitfinex","SOLUSD",1740803192438,20.0,146.71,146.67,13.1748]
["bitfinex","SOLUSD",1740803192755,20.0,146.71,146.67,7.1006]
["bitfinex","SOLUSD",1740803193835,80.7,146.74,146.67,7.1006]
["bitfinex","SOLUSD",1740803194154,80.7,146.74,146.67,20.7366]
["bitfinex","SOLUSD",1740803194335,114.88,146.78,146.68,20.64964886]
["bitfinex","SOLUSD",1740803194336,120.3304,146.78,146.68,20.64964886]
["bitfinex","SOLUSD",1740803194532,120.3304,146.78,146.7,18.64964886]
["bitfinex","SOLUSD",1740803195860,114.88,146.78,146.71,5.4529]
["bitfinex","SOLUSD",1740803196170,80.763,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1740803196336,80.763,146.81,146.74,99.64964886]
["bitfinex","SOLUSD",1740803196638,80.763,146.81,146.75,6.524]
["bitfinex","SOLUSD",1740803197153,0.063,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740803197743,0.063,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1740803198142,0.063,146.81,146.76,86.451]
["bitfinex","SOLUSD",1740803198539,20.063,146.81,146.76,86.451]
["bitfinex","SOLUSD",1740803199654,20.063,146.81,146.76,81.0]
["bitfinex","SOLUSD",1740803199843,20.0,146.79,146.75,6.524]
["bitfinex","SOLUSD",1740803200239,20.0,146.79,146.73,1.6395]
["bitfinex","SOLUSD",1740803200655,20.0,146.77,146.73,1.6395]
["bitfinex","SOLUSD",1740803200851,80.7,146.8,146.73,7.0916]
["bitfinex","SOLUSD",1740803201452,0.063,146.81,146.74,20.64964886]
["bitfinex","SOLUSD",1740803201662,0.063,146.81,146.74,24.08005734]
["bitfinex","SOLUSD",1740803202155,0.063,146.81,146.76,1.6395]
["bitfinex","SOLUSD",1740803202353,0.063,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1740803202943,0.063,146.81,146.78,6.524]
["bitfinex","SOLUSD",1740803203456,0.063,146.81,146.79,5.4499]
["bitfinex","SOLUSD",1740803206566,0.063,146.81,146.8,20.28094886]
["bitfinex","SOLUSD",1740803207164,0.063,146.83,146.81,2.0]
["bitfinex","SOLUSD",1740803207364,0.03,146.85,146.82,20.64964886]
["bitfinex","SOLUSD",1740803207551,0.03,146.85,146.82,239.64964886]
["bitfinex","SOLUSD",1740803207751,0.03,146.85,146.82,260.17964886]
["bitfinex","SOLUSD",1740803207968,0.03,146.85,146.84,18.64964886]
["bitfinex","SOLUSD",1740803209070,0.03,146.85,146.84,24.09774886]
["bitfinex","SOLUSD",1740803209442,0.03,146.85,146.84,105.09774886]
["bitfinex","SOLUSD",1740803209649,0.03,146.85,146.84,113.26734886]
["bitfinex","SOLUSD",1740803210048,0.03,146.85,146.84,111.26734886]
["bitfinex","SOLUSD",1740803210359,0.03,146.85,146.84,105.81924886]
["bitfinex","SOLUSD",1740803210554,0.03,146.85,146.84,87.1696]
["bitfinex","SOLUSD",1740803210766,0.03,146.85,146.84,81.0]
["bitfinex","SOLUSD",1740803212467,0.03,146.85,146.84,86.4481]
["bitfinex","SOLUSD",1740803212968,0.03,146.85,146.84,81.0]
["bitfinex","SOLUSD",1740803213560,0.03,146.85,146.84,86.4481]
["bitfinex","SOLUSD",1740803213982,0.03,146.85,146.84,5.4481]
["bitfinex","SOLUSD",1740803214276,0.03,146.85,146.82,81.0]
["bitfinex","SOLUSD",1740803214459,0.03,146.85,146.83,5.4483]
["bitfinex","SOLUSD",1740803214862,0.03,146.85,146.8,227.0315]
["bitfinex","SOLUSD",1740803215183,0.03,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1740803215479,0.03,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1740803216486,0.03,146.85,146.81,26.09874886]
["bitfinex","SOLUSD",1740803216853,0.03,146.85,146.81,83.0]
["bitfinex","SOLUSD",1740803217057,0.03,146.85,146.81,2.0]
["bitfinex","SOLUSD",1740803218563,0.03,146.85,146.81,22.0]
["bitfinex","SOLUSD",1740803218761,0.03,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1740803219485,0.03,146.85,146.83,5.4484]
["bitfinex","SOLUSD",1740803223158,0.03,146.85,146.84,18.64964886]
["bitfinex","SOLUSD",1740803223360,0.03,146.85,146.84,99.64964886]
["bitfinex","SOLUSD",1740803224267,0.0001,146.85,146.84,101.64964886]
["bitfinex","SOLUSD",1740803224471,0.0001,146.85,146.84,239.64964886]
["bitfinex","SOLUSD",1740803224886,0.0001,146.85,146.84,247.09774886]
["bitfinex","SOLUSD",1740803225099,0.0001,146.85,146.84,245.09774886]
["bitfinex","SOLUSD",1740803225283,0.0001,146.85,146.84,247.09774886]
["bitfinex","SOLUSD",1740803225778,0.0001,146.85,146.84,245.09774886]
["bitfinex","SOLUSD",1740803226088,0.0001,146.85,146.84,247.09774886]
["bitfinex","SOLUSD",1740803226982,0.0001,146.87,146.86,22.0]
["bitfinex","SOLUSD",1740803227185,0.0001,146.87,146.86,103.0]
["bitfinex","SOLUSD",1740803227983,0.0001,146.87,146.86,127.09694886]
["bitfinex","SOLUSD",1740803228169,0.0001,146.88,146.87,22.64964886]
["bitfinex","SOLUSD",1740803228778,0.0001,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1740803228973,0.0001,146.88,146.87,20.64964886]
["bitfinex","SOLUSD",1740803229371,0.0001,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1740803229591,0.0001,146.88,146.87,20.64964886]
["bitfinex","SOLUSD",1740803230197,0.0001,146.88,146.87,26.09654886]
["bitfinex","SOLUSD",1740803231880,0.0001,146.88,146.87,107.09654886]
["bitfinex","SOLUSD",1740803234095,0.0001,146.88,146.87,110.52577185]
["bitfinex","SOLUSD",1740803234400,0.03,146.92,146.91,20.0]
["bitfinex","SOLUSD",1740803235282,0.03,146.92,146.89,81.0]
["bitfinex","SOLUSD",1740803235879,0.03,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1740803237296,0.03,146.92,146.87,24.09654886]
["bitfinex","SOLUSD",1740803238880,0.03,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1740803240699,0.03,146.92,146.87,86.4469]
["bitfinex","SOLUSD",1740803241083,0.03,146.92,146.88,20.64964886]
["bitfinex","SOLUSD",1740803241783,0.03,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1740803242086,0.03,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1740803242285,0.03,146.92,146.9,99.64964886]
["bitfinex","SOLUSD",1740803243993,0.03,146.92,146.9,237.64964886]
["bitfinex","SOLUSD",1740803244304,0.03,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1740803246085,0.0001,146.94,146.93,38.64964886]
["bitfinex","SOLUSD",1740803246297,0.0001,146.94,146.93,261.64964886]
["bitfinex","SOLUSD",1740803246794,0.0001,146.94,146.93,267.04808241]
["bitfinex","SOLUSD",1740803246990,0.0001,146.94,146.93,273.40808241]
["bitfinex","SOLUSD",1740803247192,0.0001,146.94,146.93,278.85278241]
["bitfinex","SOLUSD",1740803247979,0.0001,146.94,146.93,273.45434886]
["bitfinex","SOLUSD",1740803248607,0.063,146.96,146.94,2.0]
["bitfinex","SOLUSD",1740803248608,0.0001,146.96,146.94,2.0]
["bitfinex","SOLUSD",1740803248803,0.0001,146.96,146.95,20.64964886]
["bitfinex","SOLUSD",1740803249494,0.0001,146.96,146.95,24.09364886]
["bitfinex","SOLUSD",1740803249810,0.0001,146.96,146.95,86.444]
["bitfinex","SOLUSD",1740803250609,0.0001,146.96,146.95,105.09364886]
["bitfinex","SOLUSD",1740803252518,0.0001,146.96,146.95,107.09364886]
["bitfinex","SOLUSD",1740803252723,0.0001,146.96,146.95,245.09364886]
["bitfinex","SOLUSD",1740803252914,0.0001,146.96,146.95,243.09364886]
["bitfinex","SOLUSD",1740803254304,0.0001,146.96,146.95,224.444]
["bitfinex","SOLUSD",1740803257304,0.0001,146.96,146.95,243.09364886]
["bitfinex","SOLUSD",1740803258227,0.0001,146.96,146.95,224.444]
["bitfinex","SOLUSD",1740803258715,0.0001,146.96,146.94,5.4443]
["bitfinex","SOLUSD",1740803259996,0.0001,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740803270827,0.0001,146.96,146.94,5.5073]
["bitfinex","SOLUSD",1740803272641,0.0001,146.97,146.96,2.0]
["bitfinex","SOLUSD",1740803272817,0.0001,146.97,146.96,245.09324886]
["bitfinex","SOLUSD",1740803273002,0.0001,146.97,146.96,243.09324886]
["bitfinex","SOLUSD",1740803273530,0.0001,146.97,146.95,5.444]
["bitfinex","SOLUSD",1740803275032,0.0001,146.97,146.95,24.09364886]
["bitfinex","SOLUSD",1740803275236,0.0001,146.97,146.96,18.64964886]
["bitfinex","SOLUSD",1740803276816,0.0001,146.97,146.96,24.09324886]
["bitfinex","SOLUSD",1740803279347,0.0001,146.97,146.96,105.09324886]
["bitfinex","SOLUSD",1740803280914,0.0001,146.97,146.96,86.4436]
["bitfinex","SOLUSD",1740803281232,0.0001,146.97,146.96,105.09324886]
["bitfinex","SOLUSD",1740803283332,0.0001,146.97,146.96,109.09324886]
["bitfinex","SOLUSD",1740803283508,0.0001,146.97,146.96,107.09324886]
["bitfinex","SOLUSD",1740803283713,0.0001,146.97,146.96,105.09324886]
["bitfinex","SOLUSD",1740803287017,0.0001,146.97,146.96,81.0]
["bitfinex","SOLUSD",1740803288524,0.0001,146.97,146.95,5.444]
["bitfinex","SOLUSD",1740803288927,0.0001,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803293236,5.4433,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803299240,0.0001,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803300623,0.0001,146.97,146.96,20.0]
["bitfinex","SOLUSD",1740803301561,0.0001,146.97,146.96,44.09324886]
["bitfinex","SOLUSD",1740803301746,0.0001,146.97,146.96,265.09324886]
["bitfinex","SOLUSD",1740803301929,0.03,147.0,146.97,2.0]
["bitfinex","SOLUSD",1740803302128,0.03,147.0,146.99,20.0]
["bitfinex","SOLUSD",1740803302332,0.03,147.0,146.99,38.64964886]
["bitfinex","SOLUSD",1740803303536,0.03,147.0,146.99,44.09214886]
["bitfinex","SOLUSD",1740803304450,0.03,147.0,146.99,25.4425]
["bitfinex","SOLUSD",1740803304954,0.03,147.0,146.98,5.4428]
["bitfinex","SOLUSD",1740803306547,0.03,147.0,146.96,6.34]
["bitfinex","SOLUSD",1740803306726,0.03,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1740803307240,0.03,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1740803307956,0.03,147.0,146.94,81.063]
["bitfinex","SOLUSD",1740803308164,0.03,147.0,146.94,86.5072]
["bitfinex","SOLUSD",1740803308532,5.4721,147.0,146.94,81.063]
["bitfinex","SOLUSD",1740803309861,5.4721,147.0,146.94,86.5073]
["bitfinex","SOLUSD",1740803310454,5.4721,147.0,146.94,0.063]
["bitfinex","SOLUSD",1740803310665,80.7,146.99,146.94,0.063]
["bitfinex","SOLUSD",1740803312062,5.4429,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740803312562,11.7829,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740803313062,80.7,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803313359,1.521,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740803314157,5.444,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803315169,11.9319,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803318061,92.6319,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803318262,87.1879,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803322062,80.7,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803322266,0.03,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803344684,80.7,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740803347080,86.1437,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740803349978,11.784,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803360177,6.34,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803367107,11.784,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803370214,6.34,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803370981,80.7,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740803371596,0.03,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803371804,5.4733,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803373313,0.03,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803376206,80.7,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740803378401,86.1439,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740803380496,86.144,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803386310,5.444,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803388020,0.03,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803388324,19.0814,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740803389933,5.444,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740803394730,24.09364886,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740803396623,26.09364886,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740803396823,28.09364886,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740803397630,42.87151667,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740803398950,2.0,146.9,146.8,1.6245]
["bitfinex","SOLUSD",1740803399245,20.64964886,146.88,146.8,1.6245]
["bitfinex","SOLUSD",1740803399455,20.0,146.85,146.8,1.6245]
["bitfinex","SOLUSD",1740803399621,6.34,146.84,146.8,1.6245]
["bitfinex","SOLUSD",1740803400150,20.0,146.82,146.8,0.063]
["bitfinex","SOLUSD",1740803400328,26.98964886,146.84,146.8,0.033]
["bitfinex","SOLUSD",1740803400528,24.98964886,146.84,146.8,0.033]
["bitfinex","SOLUSD",1740803400895,80.7,146.81,146.8,0.033]
["bitfinex","SOLUSD",1740803401018,86.1492,146.81,146.8,0.033]
["bitfinex","SOLUSD",1740803401454,5.4492,146.81,146.8,0.033]
["bitfinex","SOLUSD",1740803401822,10.86263348,146.81,146.8,0.033]
["bitfinex","SOLUSD",1740803403642,10.86263348,146.81,146.79,0.063]
["bitfinex","SOLUSD",1740803403643,31.51228234,146.81,146.79,0.063]
["bitfinex","SOLUSD",1740803403850,2.0,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740803404047,43.76751667,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1740803404745,51.83521667,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1740803405333,37.05734886,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1740803405525,31.54134886,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1740803405729,36.99124886,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1740803406450,36.99124886,146.79,146.69,6.5515]
["bitfinex","SOLUSD",1740803406451,20.0,146.76,146.69,6.5515]
["bitfinex","SOLUSD",1740803406648,20.0,146.74,146.66,7.0462]
["bitfinex","SOLUSD",1740803406852,46.98964886,146.74,146.66,1.5915]
["bitfinex","SOLUSD",1740803407151,26.34,146.74,146.66,7.0462]
["bitfinex","SOLUSD",1740803407345,44.98964886,146.74,146.66,1.5915]
["bitfinex","SOLUSD",1740803407546,46.98964886,146.74,146.66,1.5915]
["bitfinex","SOLUSD",1740803407746,52.44144886,146.74,146.66,1.5915]
["bitfinex","SOLUSD",1740803408249,2.0,146.73,146.66,1.5915]
["bitfinex","SOLUSD",1740803408431,20.0,146.69,146.66,0.03]
["bitfinex","SOLUSD",1740803408633,6.34,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740803409939,5.4544,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740803411049,18.64964886,146.66,146.64,0.03]
["bitfinex","SOLUSD",1740803411249,22.0,146.63,146.57,0.03]
["bitfinex","SOLUSD",1740803411457,3.48715884,146.61,146.57,0.03]
["bitfinex","SOLUSD",1740803411847,5.457,146.6,146.57,0.03]
["bitfinex","SOLUSD",1740803412175,80.7,146.59,146.57,0.03]
["bitfinex","SOLUSD",1740803414354,84.07014467,146.65,146.57,0.03]
["bitfinex","SOLUSD",1740803414561,80.7,146.64,146.57,0.03]
["bitfinex","SOLUSD",1740803415762,80.7,146.64,146.57,5.4881]
["bitfinex","SOLUSD",1740803416471,80.7,146.64,146.59,1.5477]
["bitfinex","SOLUSD",1740803417764,80.7,146.63,146.59,1.5477]
["bitfinex","SOLUSD",1740803418062,80.7,146.63,146.59,7.005]
["bitfinex","SOLUSD",1740803422262,80.7,146.63,146.59,20.6484]
["bitfinex","SOLUSD",1740803422763,80.7,146.63,146.59,20.6784]
["bitfinex","SOLUSD",1740803422944,80.7,146.63,146.59,7.035]
["bitfinex","SOLUSD",1740803423661,80.7,146.62,146.59,1.5777]
["bitfinex","SOLUSD",1740803423974,80.7,146.61,146.59,0.03]
["bitfinex","SOLUSD",1740803424875,80.7,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740803425847,5.4566,146.61,146.59,0.03]
["bitfinex","SOLUSD",1740803427146,20.0,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740803428375,25.457,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740803431260,46.10664886,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740803431463,18.64964886,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740803431649,24.98964886,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740803432156,6.34,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740803433382,11.7977,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740803434178,13.7977,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740803435874,11.7977,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740803436760,11.7977,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740803436963,11.7977,146.58,146.54,0.03]
["bitfinex","SOLUSD",1740803437155,11.7977,146.58,146.49,5.4611]
["bitfinex","SOLUSD",1740803437552,3.42164673,146.57,146.49,5.4611]
["bitfinex","SOLUSD",1740803437752,8.88004673,146.57,146.49,5.4611]
["bitfinex","SOLUSD",1740803438860,8.88004673,146.57,146.48,5.4614]
["bitfinex","SOLUSD",1740803439052,15.22004673,146.57,146.48,5.4614]
["bitfinex","SOLUSD",1740803441076,8.88004673,146.57,146.48,5.4614]
["bitfinex","SOLUSD",1740803441278,6.34,146.56,146.48,5.4614]
["bitfinex","SOLUSD",1740803441974,5.4588,146.55,146.48,5.4614]
["bitfinex","SOLUSD",1740803442176,80.7,146.54,146.48,5.4614]
["bitfinex","SOLUSD",1740803443283,80.7,146.54,146.5,7.7448]
["bitfinex","SOLUSD",1740803443480,80.7,146.58,146.5,7.7448]
["bitfinex","SOLUSD",1740803443774,80.7,146.6,146.55,1.5886]
["bitfinex","SOLUSD",1740803445162,80.7,146.6,146.56,5.4585]
["bitfinex","SOLUSD",1740803445477,80.7,146.63,146.56,11.8338]
["bitfinex","SOLUSD",1740803446182,86.1559,146.63,146.56,11.8338]
["bitfinex","SOLUSD",1740803446369,80.7,146.63,146.56,11.8338]
["bitfinex","SOLUSD",1740803446566,0.063,146.6,146.56,25.48]
["bitfinex","SOLUSD",1740803446770,0.063,146.6,146.56,106.48]
["bitfinex","SOLUSD",1740803446967,0.063,146.6,146.58,1.6359]
["bitfinex","SOLUSD",1740803447171,0.063,146.6,146.59,5.4573]
["bitfinex","SOLUSD",1740803447570,80.7,146.59,146.51,1.6359]
["bitfinex","SOLUSD",1740803447764,80.7,146.59,146.49,1.6359]
["bitfinex","SOLUSD",1740803447765,20.0,146.55,146.49,1.6359]
["bitfinex","SOLUSD",1740803447968,6.34,146.54,146.49,1.6359]
["bitfinex","SOLUSD",1740803449888,11.7973,146.59,146.5,18.64964886]
["bitfinex","SOLUSD",1740803450567,20.0,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1740803451182,20.0,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1740803452381,25.4582,146.57,146.49,1.6359]
["bitfinex","SOLUSD",1740803452574,39.1035,146.57,146.49,1.6359]
["bitfinex","SOLUSD",1740803452771,20.0,146.53,146.49,1.6359]
["bitfinex","SOLUSD",1740803453388,25.4599,146.53,146.49,1.6359]
["bitfinex","SOLUSD",1740803453569,25.4599,146.53,146.47,0.03]
["bitfinex","SOLUSD",1740803455370,80.7,146.52,146.47,0.03]
["bitfinex","SOLUSD",1740803455572,80.7,146.51,146.47,0.03]
["bitfinex","SOLUSD",1740803456070,80.7,146.5,146.47,0.03]
["bitfinex","SOLUSD",1740803456686,20.0,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740803457393,25.4614,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740803458271,20.0,146.43,146.42,0.03]
["bitfinex","SOLUSD",1740803458496,6.46,146.43,146.42,0.03]
["bitfinex","SOLUSD",1740803459509,11.9233,146.43,146.42,0.03]
["bitfinex","SOLUSD",1740803460074,115.02,146.44,146.42,0.03]
["bitfinex","SOLUSD",1740803460883,120.4831,146.44,146.42,0.03]
["bitfinex","SOLUSD",1740803463599,80.7,146.43,146.42,0.03]
["bitfinex","SOLUSD",1740803463982,120.4831,146.44,146.42,0.03]
["bitfinex","SOLUSD",1740803470712,18.64964886,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740803470891,20.64964886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803471095,22.64964886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803471589,29.04134886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803471901,25.04134886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803472400,27.04134886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803472780,32.50504886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803472982,30.50504886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803473200,32.50504886,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740803475402,32.50504886,146.42,146.34,0.03]
["bitfinex","SOLUSD",1740803475403,20.0,146.37,146.34,0.03]
["bitfinex","SOLUSD",1740803475601,25.04964886,146.36,146.34,0.03]
["bitfinex","SOLUSD",1740803476609,27.04964886,146.36,146.34,0.03]
["bitfinex","SOLUSD",1740803476810,24.11594886,146.35,146.34,0.03]
["bitfinex","SOLUSD",1740803477898,26.11594886,146.35,146.34,0.03]
["bitfinex","SOLUSD",1740803479391,28.11594886,146.35,146.34,0.03]
["bitfinex","SOLUSD",1740803479585,20.0,146.31,146.27,0.03]
["bitfinex","SOLUSD",1740803479792,20.0,146.28,146.27,0.03]
["bitfinex","SOLUSD",1740803480990,6.38,146.3,146.27,0.03]
["bitfinex","SOLUSD",1740803483290,6.38,146.3,146.27,1.5961]
["bitfinex","SOLUSD",1740803484018,121.52,146.32,146.27,1.5961]
["bitfinex","SOLUSD",1740803484609,5.4681,146.31,146.27,1.5961]
["bitfinex","SOLUSD",1740803485116,5.4681,146.31,146.27,0.03]
["bitfinex","SOLUSD",1740803487722,20.0,146.28,146.27,0.03]
["bitfinex","SOLUSD",1740803488125,25.4687,146.29,146.27,0.03]
["bitfinex","SOLUSD",1740803491025,20.0,146.29,146.27,0.03]
["bitfinex","SOLUSD",1740803494516,80.7,146.35,146.28,1.541]
["bitfinex","SOLUSD",1740803494718,80.7,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1740803494907,5.4649,146.39,146.29,99.64964886]
["bitfinex","SOLUSD",1740803494908,80.7,146.38,146.29,99.64964886]
["bitfinex","SOLUSD",1740803495824,80.7,146.38,146.3,5.4682]
["bitfinex","SOLUSD",1740803496812,80.7,146.38,146.3,19.1387]
["bitfinex","SOLUSD",1740803497330,80.7,146.38,146.32,6.6112]
["bitfinex","SOLUSD",1740803498007,80.7,146.38,146.33,5.467]
["bitfinex","SOLUSD",1740803498410,80.7,146.4,146.33,5.467]
["bitfinex","SOLUSD",1740803500639,80.7,146.4,146.33,19.1347]
["bitfinex","SOLUSD",1740803500842,80.7,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1740803501306,0.063,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1740803501509,0.063,146.41,146.36,99.64964886]
["bitfinex","SOLUSD",1740803501811,0.063,146.41,146.36,81.0]
["bitfinex","SOLUSD",1740803502211,6.423,146.41,146.35,1.541]
["bitfinex","SOLUSD",1740803502425,11.8872,146.41,146.35,1.541]
["bitfinex","SOLUSD",1740803505016,11.8872,146.41,146.35,7.0073]
["bitfinex","SOLUSD",1740803505222,6.423,146.41,146.35,7.0073]
["bitfinex","SOLUSD",1740803505616,6.423,146.41,146.35,20.6731]
["bitfinex","SOLUSD",1740803505821,6.423,146.41,146.35,7.0073]
["bitfinex","SOLUSD",1740803506027,0.063,146.41,146.35,7.0073]
["bitfinex","SOLUSD",1740803506316,5.5271,146.41,146.35,7.0073]
["bitfinex","SOLUSD",1740803506922,0.063,146.41,146.35,7.0073]
["bitfinex","SOLUSD",1740803507133,0.063,146.41,146.35,20.6731]
["bitfinex","SOLUSD",1740803507329,0.063,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1740803507835,0.063,146.41,146.36,99.64964886]
["bitfinex","SOLUSD",1740803508633,0.063,146.41,146.36,81.0]
["bitfinex","SOLUSD",1740803509133,0.063,146.41,146.35,1.541]
["bitfinex","SOLUSD",1740803509624,80.7,146.4,146.35,1.541]
["bitfinex","SOLUSD",1740803511441,5.4648,146.39,146.35,1.541]
["bitfinex","SOLUSD",1740803512614,20.0,146.37,146.35,1.541]
["bitfinex","SOLUSD",1740803512822,80.7,146.4,146.35,7.0073]
["bitfinex","SOLUSD",1740803513030,0.063,146.41,146.35,7.0073]
["bitfinex","SOLUSD",1740803515719,0.063,146.41,146.35,1.541]
["bitfinex","SOLUSD",1740803516144,80.763,146.41,146.35,1.541]
["bitfinex","SOLUSD",1740803517146,80.763,146.41,146.35,7.0072]
["bitfinex","SOLUSD",1740803519638,0.063,146.41,146.35,7.0072]
["bitfinex","SOLUSD",1740803519831,0.063,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1740803520026,20.063,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1740803520544,0.063,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1740803521740,0.063,146.41,146.37,5.4656]
["bitfinex","SOLUSD",1740803522456,0.063,146.41,146.38,26.36574886]
["bitfinex","SOLUSD",1740803522629,0.063,146.41,146.38,107.36574886]
["bitfinex","SOLUSD",1740803523859,87.103,146.47,146.41,1.5792]
["bitfinex","SOLUSD",1740803523860,0.063,146.47,146.41,1.5792]
["bitfinex","SOLUSD",1740803524055,0.063,146.47,146.41,82.5792]
["bitfinex","SOLUSD",1740803524846,0.063,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1740803525226,0.063,146.47,146.41,220.5792]
["bitfinex","SOLUSD",1740803525427,0.063,146.47,146.41,82.5792]
["bitfinex","SOLUSD",1740803525634,6.403,146.47,146.41,82.5792]
["bitfinex","SOLUSD",1740803526743,0.063,146.47,146.41,82.5792]
["bitfinex","SOLUSD",1740803526956,0.063,146.56,146.46,1.5674]
["bitfinex","SOLUSD",1740803527141,0.063,146.56,146.46,7.9074]
["bitfinex","SOLUSD",1740803527452,0.063,146.56,146.49,20.0]
["bitfinex","SOLUSD",1740803527754,0.063,146.56,146.49,1.5674]
["bitfinex","SOLUSD",1740803528248,0.063,146.56,146.51,20.0]
["bitfinex","SOLUSD",1740803528451,0.063,146.56,146.49,1.5674]
["bitfinex","SOLUSD",1740803528750,0.063,146.56,146.53,20.0]
["bitfinex","SOLUSD",1740803528948,0.063,146.56,146.54,8.2192]
["bitfinex","SOLUSD",1740803529364,0.063,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1740803529857,2.668e-05,146.59,146.58,30.2192]
["bitfinex","SOLUSD",1740803530160,42.56970675,146.64,146.63,2.0]
["bitfinex","SOLUSD",1740803530334,42.56970675,146.64,146.63,8.54]
["bitfinex","SOLUSD",1740803530534,42.56970675,146.64,146.63,165.18964886]
["bitfinex","SOLUSD",1740803530748,42.56970675,146.64,146.63,163.18964886]
["bitfinex","SOLUSD",1740803531058,21.19821056,146.73,146.63,8.54]
["bitfinex","SOLUSD",1740803531239,18.64964886,146.72,146.63,6.54]
["bitfinex","SOLUSD",1740803531635,18.64964886,146.68,146.61,5.4563]
["bitfinex","SOLUSD",1740803532053,18.64964886,146.7,146.61,5.4563]
["bitfinex","SOLUSD",1740803532358,20.0,146.67,146.59,10.9496]
["bitfinex","SOLUSD",1740803532537,18.64964886,146.66,146.57,139.6012]
["bitfinex","SOLUSD",1740803532739,18.64964886,146.66,146.57,5.4577]
["bitfinex","SOLUSD",1740803532939,25.20964886,146.66,146.57,5.4577]
["bitfinex","SOLUSD",1740803533145,6.56,146.66,146.57,5.4577]
["bitfinex","SOLUSD",1740803533655,18.64964886,146.65,146.56,5.4585]
["bitfinex","SOLUSD",1740803533836,6.56,146.66,146.56,5.4585]
["bitfinex","SOLUSD",1740803534034,6.56,146.66,146.57,18.64964886]
["bitfinex","SOLUSD",1740803534843,1.545,146.68,146.6,20.0]
["bitfinex","SOLUSD",1740803535156,6.58,146.7,146.6,101.0]
["bitfinex","SOLUSD",1740803535655,80.7,146.73,146.65,20.0]
["bitfinex","SOLUSD",1740803535855,80.7,146.73,146.64,20.0]
["bitfinex","SOLUSD",1740803535856,80.7,146.73,146.64,81.0]
["bitfinex","SOLUSD",1740803537046,80.7,146.73,146.65,5.4551]
["bitfinex","SOLUSD",1740803537541,18.64964886,146.72,146.65,5.4551]
["bitfinex","SOLUSD",1740803537743,80.7,146.71,146.63,5.4555]
["bitfinex","SOLUSD",1740803538263,80.7,146.73,146.63,88.4555]
["bitfinex","SOLUSD",1740803538443,80.7,146.73,146.63,86.4555]
["bitfinex","SOLUSD",1740803538938,121.66,146.74,146.65,5.4551]
["bitfinex","SOLUSD",1740803539341,115.06,146.74,146.65,5.4551]
["bitfinex","SOLUSD",1740803539762,0.063,146.73,146.65,5.4551]
["bitfinex","SOLUSD",1740803540251,80.7,146.72,146.65,86.4551]
["bitfinex","SOLUSD",1740803541854,80.7,146.72,146.65,100.093]
["bitfinex","SOLUSD",1740803542256,80.7,146.72,146.65,86.4551]
["bitfinex","SOLUSD",1740803542567,80.7,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1740803542962,80.7,146.71,146.64,12.0554]
["bitfinex","SOLUSD",1740803543260,80.7,146.7,146.63,5.4558]
["bitfinex","SOLUSD",1740803543560,80.7,146.69,146.62,5.4562]
["bitfinex","SOLUSD",1740803543761,80.7,146.68,146.6,5.4566]
["bitfinex","SOLUSD",1740803543941,20.0,146.65,146.6,5.4566]
["bitfinex","SOLUSD",1740803544144,80.7,146.66,146.58,9.8517]
["bitfinex","SOLUSD",1740803544356,80.7,146.65,146.58,9.8517]
["bitfinex","SOLUSD",1740803544552,80.7,146.64,146.58,5.4574]
["bitfinex","SOLUSD",1740803544870,80.7,146.63,146.55,5.4588]
["bitfinex","SOLUSD",1740803545090,56.94394769,146.62,146.56,10.69832769]
["bitfinex","SOLUSD",1740803545774,56.94394769,146.62,146.56,16.15662769]
["bitfinex","SOLUSD",1740803545961,56.94394769,146.62,146.56,5.4583]
["bitfinex","SOLUSD",1740803546161,62.40024769,146.62,146.55,5.4588]
["bitfinex","SOLUSD",1740803546347,56.94394769,146.61,146.52,5.46]
["bitfinex","SOLUSD",1740803546548,63.54394769,146.61,146.52,5.46]
["bitfinex","SOLUSD",1740803546758,20.0,146.57,146.52,5.46]
["bitfinex","SOLUSD",1740803547150,19.90086698,146.57,146.52,5.46]
["bitfinex","SOLUSD",1740803547354,56.94394769,146.64,146.52,238.11]
["bitfinex","SOLUSD",1740803547561,171.88394769,146.63,146.53,6.62]
["bitfinex","SOLUSD",1740803548345,171.88394769,146.63,146.53,87.62]
["bitfinex","SOLUSD",1740803548969,171.88394769,146.63,146.54,19.1073]
["bitfinex","SOLUSD",1740803549275,20.0,146.6,146.54,5.4592]
["bitfinex","SOLUSD",1740803549459,76.94394769,146.6,146.54,5.4592]
["bitfinex","SOLUSD",1740803549663,56.94394769,146.6,146.54,5.4592]
["bitfinex","SOLUSD",1740803550184,56.94394769,146.6,146.52,5.46]
["bitfinex","SOLUSD",1740803550368,18.64964886,146.59,146.52,5.46]
["bitfinex","SOLUSD",1740803550670,56.94394769,146.58,146.52,5.46]
["bitfinex","SOLUSD",1740803551174,56.94394769,146.58,146.51,5.4603]
["bitfinex","SOLUSD",1740803552175,56.94394769,146.58,146.52,0.03]
["bitfinex","SOLUSD",1740803552470,62.40184769,146.58,146.52,0.03]
["bitfinex","SOLUSD",1740803552670,56.94394769,146.58,146.52,0.03]
["bitfinex","SOLUSD",1740803553660,20.0,146.57,146.52,0.03]
["bitfinex","SOLUSD",1740803553868,6.62,146.6,146.52,0.03]
["bitfinex","SOLUSD",1740803554173,12.0771,146.6,146.52,0.03]
["bitfinex","SOLUSD",1740803554373,30.72674886,146.6,146.52,0.03]
["bitfinex","SOLUSD",1740803554573,56.94394769,146.59,146.52,0.03]
["bitfinex","SOLUSD",1740803556053,56.94394769,146.59,146.52,18.67964886]
["bitfinex","SOLUSD",1740803556867,56.94394769,146.59,146.53,19.1086]
["bitfinex","SOLUSD",1740803558658,6.64,146.62,146.53,19.1086]
["bitfinex","SOLUSD",1740803558659,6.64,146.62,146.53,100.1086]
["bitfinex","SOLUSD",1740803559074,18.64964886,146.61,146.53,86.4596]
["bitfinex","SOLUSD",1740803559261,20.0,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1740803561181,20.0,146.57,146.52,0.03]
["bitfinex","SOLUSD",1740803565882,20.0,146.56,146.52,0.03]
["bitfinex","SOLUSD",1740803566061,76.94394769,146.56,146.52,0.03]
["bitfinex","SOLUSD",1740803566257,20.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803566487,76.94394769,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803566777,75.59359655,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803567165,56.94394769,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803567681,81.05319655,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803567869,26.10924886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803568064,28.10924886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803568566,26.10924886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803568981,28.10924886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740803570588,18.64964886,146.47,146.39,5.4648]
["bitfinex","SOLUSD",1740803570786,20.0,146.44,146.38,5.4651]
["bitfinex","SOLUSD",1740803571093,20.0,146.43,146.37,5.4955]
["bitfinex","SOLUSD",1740803571860,7.77,146.46,146.37,5.4955]
["bitfinex","SOLUSD",1740803572063,12.0421,146.47,146.37,0.03]
["bitfinex","SOLUSD",1740803572261,80.7,146.46,146.37,81.03]
["bitfinex","SOLUSD",1740803573989,80.7,146.46,146.38,19.1282]
["bitfinex","SOLUSD",1740803575290,80.7,146.46,146.38,21.1282]
["bitfinex","SOLUSD",1740803575791,6.58,146.47,146.38,102.1282]
["bitfinex","SOLUSD",1740803577883,6.58,146.47,146.4,19.1256]
["bitfinex","SOLUSD",1740803578088,203.49,146.5,146.4,100.1256]
["bitfinex","SOLUSD",1740803578286,203.49,146.5,146.4,102.1256]
["bitfinex","SOLUSD",1740803578489,203.49,146.5,146.41,1.6054]
["bitfinex","SOLUSD",1740803578670,208.9508,146.5,146.41,1.6054]
["bitfinex","SOLUSD",1740803578868,20.0,146.47,146.41,1.6054]
["bitfinex","SOLUSD",1740803579071,20.0,146.46,146.4,86.4644]
["bitfinex","SOLUSD",1740803579297,20.0,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1740803579597,20.0,146.46,146.39,5.4647]
["bitfinex","SOLUSD",1740803580095,20.0,146.45,146.39,5.4647]
["bitfinex","SOLUSD",1740803580271,100.7,146.45,146.38,86.465]
["bitfinex","SOLUSD",1740803580467,100.7,146.45,146.38,81.0]
["bitfinex","SOLUSD",1740803580981,20.0,146.41,146.37,0.03]
["bitfinex","SOLUSD",1740803581190,20.0,146.4,146.37,0.03]
["bitfinex","SOLUSD",1740803582074,106.1648,146.4,146.37,0.03]
["bitfinex","SOLUSD",1740803582310,80.7,146.39,146.37,0.03]
["bitfinex","SOLUSD",1740803585205,99.34964886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803585392,18.64964886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803585978,6.56,146.41,146.37,0.03]
["bitfinex","SOLUSD",1740803586185,20.0,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803587331,87.26,146.41,146.37,0.03]
["bitfinex","SOLUSD",1740803589031,80.7,146.41,146.37,0.03]
["bitfinex","SOLUSD",1740803589737,87.26,146.45,146.37,0.03]
["bitfinex","SOLUSD",1740803589914,6.56,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1740803590541,6.56,146.45,146.39,5.4648]
["bitfinex","SOLUSD",1740803590737,12.0226,146.45,146.39,5.4648]
["bitfinex","SOLUSD",1740803591833,12.0226,146.45,146.37,219.03]
["bitfinex","SOLUSD",1740803592040,12.0226,146.45,146.38,5.4652]
["bitfinex","SOLUSD",1740803592645,20.0,146.41,146.37,0.03]
["bitfinex","SOLUSD",1740803592837,20.0,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803596729,86.165,146.39,146.37,0.03]
["bitfinex","SOLUSD",1740803596730,80.7,146.39,146.37,0.03]
["bitfinex","SOLUSD",1740803596913,1.5129,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803597123,82.2129,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803597323,20.16254886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803598127,40.16254886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803598335,45.62774886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803600231,44.11484886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803600534,20.0,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803601428,25.4652,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803603650,24.11484886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803604538,44.11484886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803604737,24.11484886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803606824,44.11484886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803607025,5.4648,146.39,146.37,0.03]
["bitfinex","SOLUSD",1740803608054,12.0046,146.4,146.37,0.03]
["bitfinex","SOLUSD",1740803608552,20.0,146.37,146.3,19.94964886]
["bitfinex","SOLUSD",1740803608739,5.4646,146.4,146.31,2.0]
["bitfinex","SOLUSD",1740803608937,20.1994,146.42,146.32,5.972]
["bitfinex","SOLUSD",1740803609126,20.0,146.38,146.33,5.467]
["bitfinex","SOLUSD",1740803609326,5.4641,146.41,146.33,5.467]
["bitfinex","SOLUSD",1740803609762,20.0,146.38,146.33,5.467]
["bitfinex","SOLUSD",1740803610539,20.0,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803610956,25.4649,146.39,146.37,0.03]
["bitfinex","SOLUSD",1740803614744,18.64964886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803615369,28.55014886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803615767,26.55014886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803615970,32.01534886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740803623283,20.0,146.35,146.3,0.03]
["bitfinex","SOLUSD",1740803623486,26.48,146.35,146.3,0.03]
["bitfinex","SOLUSD",1740803623851,20.0,146.31,146.3,0.03]
["bitfinex","SOLUSD",1740803626756,25.4678,146.31,146.3,0.03]
["bitfinex","SOLUSD",1740803627167,80.7,146.32,146.3,0.03]
["bitfinex","SOLUSD",1740803627554,86.1674,146.32,146.3,0.03]
["bitfinex","SOLUSD",1740803628063,80.7,146.32,146.3,0.03]
["bitfinex","SOLUSD",1740803628262,86.1675,146.32,146.3,0.03]
["bitfinex","SOLUSD",1740803629584,18.64964886,146.31,146.3,0.03]
["bitfinex","SOLUSD",1740803631350,3.36943403,146.34,146.3,0.03]
["bitfinex","SOLUSD",1740803631572,5.4671,146.33,146.3,0.03]
["bitfinex","SOLUSD",1740803632277,20.0,146.31,146.3,0.03]
["bitfinex","SOLUSD",1740803632478,38.64964886,146.31,146.3,0.03]
["bitfinex","SOLUSD",1740803634100,44.11744886,146.31,146.3,0.03]
["bitfinex","SOLUSD",1740803634464,51.83104886,146.31,146.3,0.03]
["bitfinex","SOLUSD",1740803640896,51.83104886,146.31,146.27,0.03]
["bitfinex","SOLUSD",1740803641107,5.4685,146.29,146.27,0.03]
["bitfinex","SOLUSD",1740803644185,99.34964886,146.28,146.27,0.03]
["bitfinex","SOLUSD",1740803644389,18.64964886,146.28,146.27,0.03]
["bitfinex","SOLUSD",1740803645383,20.64964886,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803645583,5.4685,146.29,146.27,0.0001]
["bitfinex","SOLUSD",1740803645798,6.44,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803646978,26.44,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803647178,6.44,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803653498,11.9089,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803655122,26.44,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803656400,31.9089,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803656599,30.55854886,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803657800,32.55854886,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740803658000,20.0,146.25,146.22,0.03]
["bitfinex","SOLUSD",1740803659538,5.4704,146.24,146.22,0.03]
["bitfinex","SOLUSD",1740803659830,20.0,146.2,146.14,81.1154935]
["bitfinex","SOLUSD",1740803660000,20.0,146.2,146.14,0.1154935]
["bitfinex","SOLUSD",1740803660200,20.0,146.19,146.14,0.1154935]
["bitfinex","SOLUSD",1740803660426,6.42,146.18,146.14,0.1154935]
["bitfinex","SOLUSD",1740803660631,20.0,146.15,146.14,0.1154935]
["bitfinex","SOLUSD",1740803660803,88.6801,146.17,146.07,86.9298]
["bitfinex","SOLUSD",1740803660804,20.0,146.13,146.09,5.0914935]
["bitfinex","SOLUSD",1740803661005,26.4,146.13,146.09,5.0914935]
["bitfinex","SOLUSD",1740803661430,6.4,146.13,146.09,5.0914935]
["bitfinex","SOLUSD",1740803661699,80.7,146.15,146.08,39.81714886]
["bitfinex","SOLUSD",1740803661921,80.7,146.15,146.08,41.81714886]
["bitfinex","SOLUSD",1740803662218,6.4,146.17,146.1,2.0]
["bitfinex","SOLUSD",1740803662424,6.4,146.17,146.11,18.64964886]
["bitfinex","SOLUSD",1740803662705,80.7,146.2,146.12,1.5355]
["bitfinex","SOLUSD",1740803663018,80.7,146.2,146.12,82.5355]
["bitfinex","SOLUSD",1740803663808,115.26,146.21,146.13,32.51844886]
["bitfinex","SOLUSD",1740803664024,115.26,146.21,146.15,20.64964886]
["bitfinex","SOLUSD",1740803664234,115.26,146.21,146.15,239.64964886]
["bitfinex","SOLUSD",1740803664417,82.3049,146.28,146.15,239.64964886]
["bitfinex","SOLUSD",1740803664418,20.0,146.23,146.15,239.64964886]
["bitfinex","SOLUSD",1740803664735,6.4,146.26,146.15,241.64964886]
["bitfinex","SOLUSD",1740803665138,20.0,146.23,146.15,239.64964886]
["bitfinex","SOLUSD",1740803665337,20.0,146.23,146.15,237.64964886]
["bitfinex","SOLUSD",1740803665518,20.0,146.22,146.15,237.64964886]
["bitfinex","SOLUSD",1740803665838,80.7,146.21,146.14,81.0]
["bitfinex","SOLUSD",1740803666012,80.7,146.21,146.14,86.4741]
["bitfinex","SOLUSD",1740803666209,87.08,146.21,146.14,86.4741]
["bitfinex","SOLUSD",1740803666412,20.0,146.18,146.14,86.4741]
["bitfinex","SOLUSD",1740803666612,87.08,146.21,146.14,86.4741]
["bitfinex","SOLUSD",1740803666824,87.08,146.21,146.14,100.1596]
["bitfinex","SOLUSD",1740803667026,6.38,146.24,146.15,20.64964886]
["bitfinex","SOLUSD",1740803667325,6.38,146.24,146.15,237.64964886]
["bitfinex","SOLUSD",1740803667910,6.38,146.24,146.16,5.4734]
["bitfinex","SOLUSD",1740803668132,6.38,146.24,146.16,19.157]
["bitfinex","SOLUSD",1740803670229,6.38,146.24,146.18,1.5573]
["bitfinex","SOLUSD",1740803670442,6.38,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1740803670612,86.1693,146.27,146.19,23.04394886]
["bitfinex","SOLUSD",1740803670927,86.1693,146.27,146.19,104.04394886]
["bitfinex","SOLUSD",1740803671530,80.7,146.27,146.19,104.04394886]
["bitfinex","SOLUSD",1740803672130,121.6552,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1740803672131,115.28,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1740803672424,120.7485,146.29,146.2,19.1517]
["bitfinex","SOLUSD",1740803672627,20.0,146.26,146.2,19.1517]
["bitfinex","SOLUSD",1740803673545,100.7,146.25,146.19,5.5022]
["bitfinex","SOLUSD",1740803674954,106.17,146.25,146.19,5.5022]
["bitfinex","SOLUSD",1740803678445,106.17,146.25,146.19,0.03]
["bitfinex","SOLUSD",1740803678620,20.0,146.21,146.19,0.03]
["bitfinex","SOLUSD",1740803678822,20.0,146.2,146.19,0.03]
["bitfinex","SOLUSD",1740803679342,26.36,146.21,146.19,0.03]
["bitfinex","SOLUSD",1740803679539,7.7249,146.2,146.19,0.03]
["bitfinex","SOLUSD",1740803679754,26.37454886,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1740803680414,33.84644886,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1740803681329,31.84644886,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1740803681720,0.063,146.3,146.19,8.3601]
["bitfinex","SOLUSD",1740803681935,0.063,146.3,146.2,20.64964886]
["bitfinex","SOLUSD",1740803682119,0.063,146.3,146.2,18.64964886]
["bitfinex","SOLUSD",1740803682323,0.063,146.3,146.21,5.4715]
["bitfinex","SOLUSD",1740803682634,0.063,146.3,146.2,18.64964886]
["bitfinex","SOLUSD",1740803682635,0.063,146.28,146.2,5.4719]
["bitfinex","SOLUSD",1740803683121,0.063,146.28,146.19,0.0001]
["bitfinex","SOLUSD",1740803683122,24.18164886,146.28,146.19,0.0001]
["bitfinex","SOLUSD",1740803683520,20.0,146.25,146.19,0.0001]
["bitfinex","SOLUSD",1740803684225,20.0,146.25,146.19,5.4723]
["bitfinex","SOLUSD",1740803684537,20.0,146.25,146.19,0.0001]
["bitfinex","SOLUSD",1740803685252,10.6355349,146.28,146.19,0.0001]
["bitfinex","SOLUSD",1740803685828,10.6355349,146.28,146.19,18.64974886]
["bitfinex","SOLUSD",1740803686440,20.0,146.26,146.19,18.64974886]
["bitfinex","SOLUSD",1740803686629,20.0,146.26,146.2,5.4719]
["bitfinex","SOLUSD",1740803686829,20.0,146.26,146.2,86.4719]
["bitfinex","SOLUSD",1740803688346,80.763,146.28,146.2,100.1517]
["bitfinex","SOLUSD",1740803691936,86.2319,146.28,146.2,86.4719]
["bitfinex","SOLUSD",1740803692144,80.7,146.27,146.2,5.4719]
["bitfinex","SOLUSD",1740803692651,0.063,146.28,146.2,100.1517]
["bitfinex","SOLUSD",1740803692826,20.0,146.26,146.2,100.1517]
["bitfinex","SOLUSD",1740803693228,0.063,146.28,146.21,20.64964886]
["bitfinex","SOLUSD",1740803693452,0.063,146.28,146.22,4.3943]
["bitfinex","SOLUSD",1740803693632,0.063,146.28,146.22,85.3943]
["bitfinex","SOLUSD",1740803693827,0.063,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1740803694032,0.063,146.28,146.24,1.595]
["bitfinex","SOLUSD",1740803694426,20.063,146.28,146.25,5.47]
["bitfinex","SOLUSD",1740803694634,20.063,146.28,146.24,1.595]
["bitfinex","SOLUSD",1740803694635,20.063,146.28,146.24,86.4703]
["bitfinex","SOLUSD",1740803694956,0.063,146.28,146.24,86.4703]
["bitfinex","SOLUSD",1740803695250,0.063,146.28,146.26,1.595]
["bitfinex","SOLUSD",1740803696651,0.063,146.28,146.26,7.0645]
["bitfinex","SOLUSD",1740803697245,0.063,146.28,146.26,1.595]
["bitfinex","SOLUSD",1740803697552,0.063,146.28,146.26,7.0646]
["bitfinex","SOLUSD",1740803698254,0.063,146.28,146.26,88.0646]
["bitfinex","SOLUSD",1740803701248,0.063,146.28,146.26,82.595]
["bitfinex","SOLUSD",1740803701455,20.063,146.28,146.22,1.595]
["bitfinex","SOLUSD",1740803701633,20.0,146.27,146.22,1.595]
["bitfinex","SOLUSD",1740803702238,20.0,146.27,146.22,7.0661]
["bitfinex","SOLUSD",1740803703281,20.0,146.27,146.22,1.595]
["bitfinex","SOLUSD",1740803703854,86.1694,146.27,146.19,92.9923]
["bitfinex","SOLUSD",1740803704366,80.7,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1740803704573,0.063,146.28,146.2,237.64964886]
["bitfinex","SOLUSD",1740803704736,20.0,146.27,146.2,237.64964886]
["bitfinex","SOLUSD",1740803705371,20.0,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1740803705553,20.0,146.27,146.22,99.64964886]
["bitfinex","SOLUSD",1740803706345,0.063,146.28,146.22,237.64964886]
["bitfinex","SOLUSD",1740803706557,0.063,146.28,146.24,20.24464886]
["bitfinex","SOLUSD",1740803706975,0.063,146.28,146.24,241.24464886]
["bitfinex","SOLUSD",1740803707271,0.063,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1740803707573,0.063,146.28,146.26,237.64964886]
["bitfinex","SOLUSD",1740803708240,0.063,146.28,146.26,239.64964886]
["bitfinex","SOLUSD",1740803708871,0.063,146.3,146.26,239.64964886]
["bitfinex","SOLUSD",1740803709050,0.063,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1740803709241,0.063,146.3,146.29,5.4685]
["bitfinex","SOLUSD",1740803709441,0.063,146.3,146.29,105.11814886]
["bitfinex","SOLUSD",1740803710244,0.063,146.37,146.29,105.11814886]
["bitfinex","SOLUSD",1740803710245,0.063,146.37,146.3,20.64964886]
["bitfinex","SOLUSD",1740803710572,0.063,146.37,146.3,244.04394886]
["bitfinex","SOLUSD",1740803710868,0.063,146.37,146.3,242.04394886]
["bitfinex","SOLUSD",1740803711075,0.063,146.37,146.3,244.04394886]
["bitfinex","SOLUSD",1740803711274,0.063,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1740803712842,0.063,146.37,146.32,20.64964886]
["bitfinex","SOLUSD",1740803713058,0.063,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1740803713265,0.063,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1740803714353,0.063,146.37,146.36,99.64964886]
["bitfinex","SOLUSD",1740803714890,0.0001,146.37,146.36,103.08387698]
["bitfinex","SOLUSD",1740803715172,0.0001,146.37,146.36,246.54977698]
["bitfinex","SOLUSD",1740803715353,0.0001,146.37,146.36,243.11554886]
["bitfinex","SOLUSD",1740803715674,0.0001,146.37,146.36,245.11554886]
["bitfinex","SOLUSD",1740803718167,0.0001,146.37,146.36,243.11554886]
["bitfinex","SOLUSD",1740803718345,0.0001,146.37,146.36,105.11554886]
["bitfinex","SOLUSD",1740803721559,0.0001,146.37,146.36,105.14554886]
["bitfinex","SOLUSD",1740803722069,0.0001,146.37,146.36,243.14554886]
["bitfinex","SOLUSD",1740803723555,0.0001,146.37,146.36,245.14554886]
["bitfinex","SOLUSD",1740803723958,0.0001,146.37,146.36,247.14554886]
["bitfinex","SOLUSD",1740803724272,0.063,146.43,146.39,20.64964886]
["bitfinex","SOLUSD",1740803724463,0.063,146.43,146.4,5.4644]
["bitfinex","SOLUSD",1740803725070,0.063,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1740803725376,0.063,146.43,146.41,237.64964886]
["bitfinex","SOLUSD",1740803725765,0.063,146.43,146.42,20.64964886]
["bitfinex","SOLUSD",1740803725961,6.44,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1740803726163,6.44,146.51,146.43,237.64964886]
["bitfinex","SOLUSD",1740803726474,20.0,146.48,146.43,237.64964886]
["bitfinex","SOLUSD",1740803726653,20.0,146.48,146.43,105.11274886]
["bitfinex","SOLUSD",1740803726978,20.0,146.47,146.43,105.11274886]
["bitfinex","SOLUSD",1740803728172,20.0,146.48,146.43,105.11274886]
["bitfinex","SOLUSD",1740803730466,5.4607,146.5,146.43,105.11274886]
["bitfinex","SOLUSD",1740803730863,92.6005,146.51,146.43,105.11274886]
["bitfinex","SOLUSD",1740803733473,87.203,146.51,146.43,105.11274886]
["bitfinex","SOLUSD",1740803733666,87.203,146.51,146.43,118.77114886]
["bitfinex","SOLUSD",1740803734269,0.063,146.51,146.43,258.77114886]
["bitfinex","SOLUSD",1740803734664,0.063,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1740803735689,0.063,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1740803735855,0.063,146.51,146.47,99.64964886]
["bitfinex","SOLUSD",1740803737159,0.063,146.51,146.47,103.08281776]
["bitfinex","SOLUSD",1740803737362,0.063,146.51,146.47,237.64964886]
["bitfinex","SOLUSD",1740803738079,0.063,146.51,146.44,87.4]
["bitfinex","SOLUSD",1740803738287,20.0,146.48,146.44,81.0]
["bitfinex","SOLUSD",1740803738961,7.9643,146.51,146.44,81.0]
["bitfinex","SOLUSD",1740803738962,7.9643,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1740803739178,7.9643,146.51,146.45,99.64964886]
["bitfinex","SOLUSD",1740803739385,6.3034,146.51,146.45,237.64964886]
["bitfinex","SOLUSD",1740803739985,0.063,146.51,146.47,20.64964886]
["bitfinex","SOLUSD",1740803740181,0.063,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1740803740383,0.063,146.51,146.49,237.64964886]
["bitfinex","SOLUSD",1740803741176,0.063,146.51,146.49,219.0]
["bitfinex","SOLUSD",1740803741385,0.063,146.51,146.46,86.4622]
["bitfinex","SOLUSD",1740803741559,20.063,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1740803742466,20.063,146.51,146.48,5.4614]
["bitfinex","SOLUSD",1740803742986,0.063,146.51,146.48,5.4614]
["bitfinex","SOLUSD",1740803743465,0.063,146.51,146.46,81.0]
["bitfinex","SOLUSD",1740803743669,20.0,146.48,146.42,81.0]
["bitfinex","SOLUSD",1740803743883,20.0,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1740803744282,20.0,146.48,146.42,86.4635]
["bitfinex","SOLUSD",1740803745498,25.4615,146.48,146.43,0.03]
["bitfinex","SOLUSD",1740803745692,20.0,146.48,146.43,18.67964886]
["bitfinex","SOLUSD",1740803745893,92.4638,146.51,146.43,18.67964886]
["bitfinex","SOLUSD",1740803746069,20.0,146.5,146.43,237.67964886]
["bitfinex","SOLUSD",1740803746779,20.0,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1740803746975,20.0,146.5,146.45,99.64964886]
["bitfinex","SOLUSD",1740803747175,25.4608,146.5,146.45,81.0]
["bitfinex","SOLUSD",1740803747865,106.1608,146.5,146.43,0.03]
["bitfinex","SOLUSD",1740803748075,20.0,146.46,146.43,0.03]
["bitfinex","SOLUSD",1740803748271,19.32461387,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740803749181,25.86011387,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740803749705,31.32301387,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740803753609,19.32461387,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740803754582,5.4622,146.46,146.43,0.03]
["bitfinex","SOLUSD",1740803754799,20.0,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740803755709,25.4629,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740803757187,39.1203,146.44,146.36,0.03]
["bitfinex","SOLUSD",1740803757386,20.0,146.4,146.36,0.03]
["bitfinex","SOLUSD",1740803758094,6.38,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803758709,6.38,146.42,146.36,5.4959]
["bitfinex","SOLUSD",1740803759298,11.8439,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803760591,11.8439,146.42,146.36,81.03]
["bitfinex","SOLUSD",1740803761212,6.38,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1740803761432,120.5623,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1740803761616,121.46,146.46,146.39,237.64964886]
["bitfinex","SOLUSD",1740803762320,126.9223,146.46,146.39,237.64964886]
["bitfinex","SOLUSD",1740803763237,126.9223,146.46,146.39,219.0]
["bitfinex","SOLUSD",1740803763427,20.0,146.43,146.39,81.0]
["bitfinex","SOLUSD",1740803764149,126.9223,146.46,146.39,81.0]
["bitfinex","SOLUSD",1740803765209,11.8223,146.46,146.39,81.0]
["bitfinex","SOLUSD",1740803765517,20.0,146.43,146.39,81.0]
["bitfinex","SOLUSD",1740803765720,20.0,146.43,146.37,219.0]
["bitfinex","SOLUSD",1740803765930,20.0,146.43,146.36,0.03]
["bitfinex","SOLUSD",1740803765931,80.7,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803766644,5.4641,146.41,146.36,0.03]
["bitfinex","SOLUSD",1740803768217,20.0,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740803768721,5.4648,146.39,146.36,0.03]
["bitfinex","SOLUSD",1740803772753,8.12,146.4,146.36,0.03]
["bitfinex","SOLUSD",1740803772929,86.164,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803773451,80.7,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803773657,86.1637,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803776149,20.0,146.39,146.36,0.03]
["bitfinex","SOLUSD",1740803776458,99.823,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803776827,20.0,146.39,146.36,0.03]
["bitfinex","SOLUSD",1740803777750,86.1637,146.42,146.36,0.03]
["bitfinex","SOLUSD",1740803778824,80.7,146.42,146.36,24.14544886]
["bitfinex","SOLUSD",1740803779227,80.7,146.42,146.36,37.81034886]
["bitfinex","SOLUSD",1740803779457,0.063,146.43,146.36,118.81034886]
["bitfinex","SOLUSD",1740803779755,0.063,146.43,146.36,256.81034886]
["bitfinex","SOLUSD",1740803780623,0.063,146.43,146.36,260.41574886]
["bitfinex","SOLUSD",1740803780818,0.063,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1740803781840,0.063,146.43,146.38,99.64964886]
["bitfinex","SOLUSD",1740803782346,20.063,146.43,146.38,99.64964886]
["bitfinex","SOLUSD",1740803782645,20.063,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1740803782857,20.063,146.43,146.36,96.3003]
["bitfinex","SOLUSD",1740803783059,20.0,146.42,146.37,5.4656]
["bitfinex","SOLUSD",1740803784456,20.0,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1740803784633,0.063,146.43,146.38,237.64964886]
["bitfinex","SOLUSD",1740803786335,0.063,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1740803786658,0.063,146.43,146.39,86.4648]
["bitfinex","SOLUSD",1740803789770,0.063,146.43,146.41,5.4641]
["bitfinex","SOLUSD",1740803794955,0.063,146.43,146.4,81.0]
["bitfinex","SOLUSD",1740803795550,1.5052,146.42,146.36,86.4958]
["bitfinex","SOLUSD",1740803796550,21.5052,146.42,146.36,86.4958]
["bitfinex","SOLUSD",1740803796765,26.9692,146.42,146.36,86.4958]
["bitfinex","SOLUSD",1740803797478,21.5052,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1740803797774,0.063,146.43,146.37,18.64964886]
["bitfinex","SOLUSD",1740803798371,0.063,146.43,146.37,237.64964886]
["bitfinex","SOLUSD",1740803798885,0.063,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1740803799091,0.063,146.43,146.39,99.64964886]
["bitfinex","SOLUSD",1740803799991,0.063,146.43,146.39,239.64964886]
["bitfinex","SOLUSD",1740803800891,0.063,146.43,146.4,19.1256]
["bitfinex","SOLUSD",1740803802775,0.063,146.43,146.4,5.4644]
["bitfinex","SOLUSD",1740803802975,20.063,146.43,146.37,11.8255]
["bitfinex","SOLUSD",1740803803187,20.0,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1740803804502,5.4644,146.41,146.36,0.03]
["bitfinex","SOLUSD",1740803804670,7.8669,146.4,146.36,0.03]
["bitfinex","SOLUSD",1740803807226,13.3315,146.4,146.36,0.03]
["bitfinex","SOLUSD",1740803807719,7.8669,146.4,146.36,0.03]
["bitfinex","SOLUSD",1740803807907,80.7,146.42,146.36,18.67964886]
["bitfinex","SOLUSD",1740803808217,6.5352,146.43,146.36,99.67964886]
["bitfinex","SOLUSD",1740803808391,6.5352,146.43,146.36,241.11382667]
["bitfinex","SOLUSD",1740803808723,0.063,146.43,146.38,20.64964886]
["bitfinex","SOLUSD",1740803809016,0.063,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1740803809224,0.063,146.43,146.38,20.64964886]
["bitfinex","SOLUSD",1740803810499,0.063,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1740803810698,0.063,146.43,146.39,224.4648]
["bitfinex","SOLUSD",1740803811395,0.063,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1740803812525,0.063,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1740803812821,0.063,146.43,146.42,81.0]
["bitfinex","SOLUSD",1740803813028,0.063,146.43,146.4,237.64964886]
["bitfinex","SOLUSD",1740803813201,0.063,146.43,146.4,219.0]
["bitfinex","SOLUSD",1740803813829,0.063,146.43,146.37,81.0]
["bitfinex","SOLUSD",1740803814332,0.063,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1740803814634,0.063,146.43,146.38,105.11464886]
["bitfinex","SOLUSD",1740803818205,20.0,146.41,146.38,81.0]
["bitfinex","SOLUSD",1740803819340,25.4641,146.41,146.38,81.0]
["bitfinex","SOLUSD",1740803819835,25.4641,146.41,146.36,0.03]
["bitfinex","SOLUSD",1740803820631,25.4641,146.41,146.36,5.4959]
["bitfinex","SOLUSD",1740803820930,20.0,146.41,146.36,5.4959]
["bitfinex","SOLUSD",1740803824440,5.4637,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1740803824647,0.063,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1740803825046,6.6783,146.5,146.42,162.11334886]
["bitfinex","SOLUSD",1740803825235,6.6783,146.5,146.42,164.11334886]
["bitfinex","SOLUSD",1740803825546,6.6783,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1740803825736,6.6783,146.5,146.43,6.48]
["bitfinex","SOLUSD",1740803826330,1.5305,146.46,146.42,5.4637]
["bitfinex","SOLUSD",1740803827132,1.5305,146.46,146.41,5.4641]
["bitfinex","SOLUSD",1740803827651,21.5305,146.46,146.41,5.4641]
["bitfinex","SOLUSD",1740803828633,1.5305,146.46,146.39,19.1262]
["bitfinex","SOLUSD",1740803828842,1.5305,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1740803829727,1.5305,146.46,146.4,99.64964886]
["bitfinex","SOLUSD",1740803829928,1.5305,146.46,146.4,106.10964886]
["bitfinex","SOLUSD",1740803830729,1.5305,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1740803830929,1.5305,146.46,146.42,99.64964886]
["bitfinex","SOLUSD",1740803831338,6.6783,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1740803831550,0.063,146.5,146.44,241.64964886]
["bitfinex","SOLUSD",1740803832046,0.063,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1740803832847,0.063,146.5,146.47,5.4618]
["bitfinex","SOLUSD",1740803833149,0.063,146.5,146.47,86.4618]
["bitfinex","SOLUSD",1740803833950,0.063,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1740803834951,0.063,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1740803835167,0.063,146.5,146.49,245.11074886]
["bitfinex","SOLUSD",1740803835345,0.063,146.5,146.49,247.11074886]
["bitfinex","SOLUSD",1740803836051,0.063,146.51,146.5,22.64964886]
["bitfinex","SOLUSD",1740803836252,0.0001,146.51,146.5,249.74218942]
["bitfinex","SOLUSD",1740803836456,0.0001,146.51,146.5,248.30964886]
["bitfinex","SOLUSD",1740803836760,0.0001,146.51,146.5,253.77034886]
["bitfinex","SOLUSD",1740803836936,0.0001,146.51,146.5,259.23632755]
["bitfinex","SOLUSD",1740803837148,0.0001,146.52,146.51,22.64964886]
["bitfinex","SOLUSD",1740803837352,0.063,146.57,146.55,24.0]
["bitfinex","SOLUSD",1740803837549,0.063,146.58,146.57,22.64964886]
["bitfinex","SOLUSD",1740803837744,0.0001,146.58,146.57,243.08162464]
["bitfinex","SOLUSD",1740803837939,0.0001,146.59,146.58,22.64964886]
["bitfinex","SOLUSD",1740803838251,0.0001,146.59,146.58,241.64964886]
["bitfinex","SOLUSD",1740803838441,0.063,146.65,146.61,22.0]
["bitfinex","SOLUSD",1740803838640,0.063,146.65,146.64,38.64964886]
["bitfinex","SOLUSD",1740803838951,0.063,146.65,146.62,81.0]
["bitfinex","SOLUSD",1740803839341,0.063,146.65,146.6,138.0]
["bitfinex","SOLUSD",1740803839544,0.063,146.65,146.58,224.4577]
["bitfinex","SOLUSD",1740803839751,20.0,146.64,146.58,81.0]
["bitfinex","SOLUSD",1740803840463,26.68,146.64,146.56,138.0]
["bitfinex","SOLUSD",1740803840649,1.605,146.63,146.54,219.0]
["bitfinex","SOLUSD",1740803840846,7.0612,146.63,146.54,219.0]
["bitfinex","SOLUSD",1740803841156,7.0612,146.63,146.55,18.64964886]
["bitfinex","SOLUSD",1740803841353,1.605,146.63,146.55,18.64964886]
["bitfinex","SOLUSD",1740803841551,20.0,146.6,146.54,81.0]
["bitfinex","SOLUSD",1740803841751,6.3381,146.59,146.54,81.0]
["bitfinex","SOLUSD",1740803843257,11.7955,146.59,146.54,81.0]
["bitfinex","SOLUSD",1740803843569,6.3381,146.59,146.54,81.0]
["bitfinex","SOLUSD",1740803844067,6.3381,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1740803844267,0.03,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1740803844979,0.03,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1740803848368,0.03,146.59,146.57,24.10764886]
["bitfinex","SOLUSD",1740803848851,0.03,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1740803849865,0.03,146.59,146.53,86.4596]
["bitfinex","SOLUSD",1740803850172,0.03,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1740803851555,5.4873,146.59,146.53,81.0]
["bitfinex","SOLUSD",1740803851950,5.4873,146.59,146.51,138.0]
["bitfinex","SOLUSD",1740803851951,5.4873,146.59,146.51,219.0]
["bitfinex","SOLUSD",1740803852166,12.3673,146.59,146.51,219.0]
["bitfinex","SOLUSD",1740803852472,1.5174,146.57,146.51,219.0]
["bitfinex","SOLUSD",1740803852955,1.5174,146.57,146.51,224.4602]
["bitfinex","SOLUSD",1740803853667,6.9756,146.57,146.51,224.4602]
["bitfinex","SOLUSD",1740803853852,1.5174,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1740803854354,6.9756,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1740803854551,6.9756,146.57,146.52,237.64964886]
["bitfinex","SOLUSD",1740803854552,1.5174,146.57,146.52,237.64964886]
["bitfinex","SOLUSD",1740803855467,0.03,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1740803855666,0.03,146.59,146.55,19.106]
["bitfinex","SOLUSD",1740803855845,0.03,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1740803856046,0.03,146.59,146.58,38.64964886]
["bitfinex","SOLUSD",1740803857152,0.03,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1740803857858,0.03,146.59,146.58,24.10734886]
["bitfinex","SOLUSD",1740803859573,0.03,146.59,146.58,245.10734886]
["bitfinex","SOLUSD",1740803859752,0.03,146.59,146.58,243.10734886]
["bitfinex","SOLUSD",1740803860572,0.063,146.65,146.63,18.64964886]
["bitfinex","SOLUSD",1740803860746,0.063,146.65,146.63,99.64964886]
["bitfinex","SOLUSD",1740803860950,0.063,146.65,146.64,20.08129203]
["bitfinex","SOLUSD",1740803861160,0.063,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1740803861367,0.063,146.65,146.64,99.64964886]
["bitfinex","SOLUSD",1740803862270,0.063,146.65,146.64,81.0]
["bitfinex","SOLUSD",1740803863761,0.063,146.65,146.64,105.10514886]
["bitfinex","SOLUSD",1740803867176,0.063,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1740803867360,0.063,146.66,146.65,24.10474886]
["bitfinex","SOLUSD",1740803868075,0.063,146.66,146.65,243.10474886]
["bitfinex","SOLUSD",1740803869354,0.063,146.66,146.65,245.10474886]
["bitfinex","SOLUSD",1740803869981,0.063,146.67,146.65,245.10474886]
["bitfinex","SOLUSD",1740803870157,6.5461,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1740803870461,0.063,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1740803871871,0.063,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1740803872069,0.063,146.72,146.71,237.64964886]
["bitfinex","SOLUSD",1740803872782,0.063,146.72,146.71,243.10254886]
["bitfinex","SOLUSD",1740803877462,0.0001,146.72,146.71,245.10254886]
["bitfinex","SOLUSD",1740803877663,0.0001,146.72,146.71,243.10254886]
["bitfinex","SOLUSD",1740803879766,0.0001,146.72,146.71,105.10254886]
["bitfinex","SOLUSD",1740803880080,0.0001,146.72,146.69,81.0]
["bitfinex","SOLUSD",1740803880388,0.0001,146.72,146.69,86.4535]
["bitfinex","SOLUSD",1740803880884,0.0001,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1740803881189,0.0001,146.72,146.7,239.08050467]
["bitfinex","SOLUSD",1740803881484,0.0001,146.73,146.71,15.8977]
["bitfinex","SOLUSD",1740803881670,0.0001,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1740803881855,0.0001,146.73,146.72,20.64964886]
["bitfinex","SOLUSD",1740803882059,0.0001,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1740803882371,0.0001,146.73,146.72,20.08010938]
["bitfinex","SOLUSD",1740803882584,0.0001,146.73,146.72,22.08010938]
["bitfinex","SOLUSD",1740803882766,0.0001,146.73,146.72,20.08010938]
["bitfinex","SOLUSD",1740803883179,0.0001,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1740803883363,0.0001,146.73,146.72,24.10214886]
["bitfinex","SOLUSD",1740803884193,0.0001,146.73,146.7,81.0]
["bitfinex","SOLUSD",1740803884494,0.0001,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1740803885222,7.7916,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1740803886492,7.7916,146.72,146.69,99.64964886]
["bitfinex","SOLUSD",1740803886690,0.0001,146.73,146.72,38.64964886]
["bitfinex","SOLUSD",1740803887097,0.0001,146.73,146.72,257.64964886]
["bitfinex","SOLUSD",1740803887270,0.0001,146.73,146.72,278.21964886]
["bitfinex","SOLUSD",1740803887471,0.0001,146.73,146.72,285.67214886]
["bitfinex","SOLUSD",1740803887711,0.0001,146.74,146.72,287.67214886]
["bitfinex","SOLUSD",1740803887862,0.0001,146.75,146.74,20.64964886]
["bitfinex","SOLUSD",1740803888068,0.0001,146.75,146.74,239.64964886]
["bitfinex","SOLUSD",1740803888293,7.8591,146.81,146.74,239.64964886]
["bitfinex","SOLUSD",1740803888294,7.8591,146.81,146.78,20.0]
["bitfinex","SOLUSD",1740803888596,0.0001,146.81,146.79,18.64964886]
["bitfinex","SOLUSD",1740803888809,0.0001,146.81,146.8,20.07937642]
["bitfinex","SOLUSD",1740803888998,0.0001,146.81,146.8,239.07937642]
["bitfinex","SOLUSD",1740803889192,0.0001,146.81,146.8,237.64964886]
["bitfinex","SOLUSD",1740803889390,0.0001,146.81,146.8,247.09914886]
["bitfinex","SOLUSD",1740803889775,0.063,146.88,146.83,20.0]
["bitfinex","SOLUSD",1740803890003,7.3891,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1740803890222,0.063,146.96,146.85,1.42944736]
["bitfinex","SOLUSD",1740803890385,6.1118,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1740803890778,6.1118,146.93,146.86,20.07870538]
["bitfinex","SOLUSD",1740803891004,6.1118,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1740803891394,11.5566,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1740803891893,6.1118,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1740803892211,0.063,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1740803892400,0.063,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1740803892783,20.063,146.96,146.87,7.26]
["bitfinex","SOLUSD",1740803893011,6.1118,146.94,146.86,81.0]
["bitfinex","SOLUSD",1740803893484,5.4458,146.9,146.86,81.0]
["bitfinex","SOLUSD",1740803893811,7.6248,146.89,146.81,86.4491]
["bitfinex","SOLUSD",1740803893987,7.6248,146.89,146.81,81.0]
["bitfinex","SOLUSD",1740803894494,7.6248,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1740803894797,7.6248,146.89,146.82,237.64964886]
["bitfinex","SOLUSD",1740803895682,7.6248,146.89,146.82,243.09844886]
["bitfinex","SOLUSD",1740803896290,13.0711,146.89,146.82,237.64964886]
["bitfinex","SOLUSD",1740803896493,13.0711,146.89,146.82,99.64964886]
["bitfinex","SOLUSD",1740803896824,6.1118,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1740803897000,6.1118,146.93,146.87,99.64964886]
["bitfinex","SOLUSD",1740803897720,6.1118,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1740803898788,6.1118,146.93,146.88,86.4466]
["bitfinex","SOLUSD",1740803899620,6.1118,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1740803899826,6.1118,146.93,146.89,24.09584886]
["bitfinex","SOLUSD",1740803900113,6.1118,146.93,146.88,81.0]
["bitfinex","SOLUSD",1740803900700,0.03,146.89,146.88,81.0]
["bitfinex","SOLUSD",1740803902716,0.03,146.89,146.88,86.4466]
["bitfinex","SOLUSD",1740803903013,0.03,146.89,146.88,105.09624886]
["bitfinex","SOLUSD",1740803903718,0.03,146.89,146.88,81.0]
["bitfinex","SOLUSD",1740803904521,20.03,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1740803905424,28.0692,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1740803909005,8.0692,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1740803910014,33.5159,146.88,146.82,81.0]
["bitfinex","SOLUSD",1740803910235,33.5159,146.88,146.81,5.5122]
["bitfinex","SOLUSD",1740803910929,20.0,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740803911103,6.4462,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740803911426,1.5298,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740803911636,20.0,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1740803911822,20.0,146.79,146.74,81.0]
["bitfinex","SOLUSD",1740803912131,6.4462,146.78,146.71,219.0]
["bitfinex","SOLUSD",1740803912339,6.4462,146.78,146.71,81.0]
["bitfinex","SOLUSD",1740803912807,1.5298,146.74,146.71,81.0]
["bitfinex","SOLUSD",1740803914439,1.5298,146.74,146.72,18.64964886]
["bitfinex","SOLUSD",1740803914616,8.0048,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1740803915336,8.0048,146.78,146.72,24.10174886]
["bitfinex","SOLUSD",1740803915507,8.0048,146.78,146.72,243.10174886]
["bitfinex","SOLUSD",1740803915710,8.0048,146.78,146.72,256.73314886]
["bitfinex","SOLUSD",1740803918335,5.4481,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1740803918522,5.4481,146.84,146.76,219.0]
["bitfinex","SOLUSD",1740803919031,5.4481,146.84,146.77,18.64964886]
["bitfinex","SOLUSD",1740803920340,20.0,146.81,146.76,81.0]
["bitfinex","SOLUSD",1740803920629,7.6251,146.78,146.72,224.4524]
["bitfinex","SOLUSD",1740803920810,7.6251,146.78,146.72,81.0]
["bitfinex","SOLUSD",1740803921012,20.0,146.75,146.69,0.063]
["bitfinex","SOLUSD",1740803921227,20.0,146.75,146.69,5.5166]
["bitfinex","SOLUSD",1740803921423,7.6251,146.78,146.7,18.64964886]
["bitfinex","SOLUSD",1740803921627,7.6251,146.78,146.7,237.64964886]
["bitfinex","SOLUSD",1740803922235,7.6251,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1740803922414,7.6251,146.78,146.74,99.64964886]
["bitfinex","SOLUSD",1740803923428,6.0665,146.78,146.75,5.4514]
["bitfinex","SOLUSD",1740803927017,6.0665,146.78,146.74,86.5147]
["bitfinex","SOLUSD",1740803927541,6.0665,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740803929535,6.0665,146.78,146.74,5.5148]
["bitfinex","SOLUSD",1740803930353,6.0665,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740803930534,6.6216,146.81,146.75,18.64964886]
["bitfinex","SOLUSD",1740803930718,6.6216,146.81,146.75,99.64964886]
["bitfinex","SOLUSD",1740803930921,6.6216,146.81,146.75,81.0]
["bitfinex","SOLUSD",1740803931343,6.6216,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740803931842,6.6216,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1740803932233,6.6216,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1740803932434,6.6216,146.81,146.78,99.64964886]
["bitfinex","SOLUSD",1740803932638,6.6216,146.81,146.78,81.0]
["bitfinex","SOLUSD",1740803933152,0.03,146.82,146.78,81.0]
["bitfinex","SOLUSD",1740803933857,0.03,146.82,146.8,5.4495]
["bitfinex","SOLUSD",1740803934032,0.03,146.82,146.8,86.4495]
["bitfinex","SOLUSD",1740803935950,0.03,146.82,146.8,81.0]
["bitfinex","SOLUSD",1740803936555,0.03,146.82,146.76,81.0]
["bitfinex","SOLUSD",1740803937664,20.0,146.81,146.76,81.0]
["bitfinex","SOLUSD",1740803938164,5.4495,146.8,146.76,81.0]
["bitfinex","SOLUSD",1740803938862,6.6216,146.78,146.76,81.0]
["bitfinex","SOLUSD",1740803939065,6.6216,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740803940361,5.4507,146.77,146.75,0.063]
["bitfinex","SOLUSD",1740803940866,5.4507,146.77,146.74,0.063]
["bitfinex","SOLUSD",1740803940867,22.0,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740803941040,102.7,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740803941240,100.7,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740803941460,7.12,146.77,146.74,0.063]
["bitfinex","SOLUSD",1740803942246,7.12,146.77,146.69,0.063]
["bitfinex","SOLUSD",1740803942247,27.4514,146.75,146.69,0.063]
["bitfinex","SOLUSD",1740803942566,20.0,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740803943446,6.6216,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803945445,12.0749,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740803946580,20.0,146.66,146.63,0.063]
["bitfinex","SOLUSD",1740803946863,7.1,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740803947471,6.6203,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740803948562,12.0758,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740803949563,20.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740803949758,22.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740803949986,22.0,146.61,146.6,0.0001]
["bitfinex","SOLUSD",1740803950373,20.64964886,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740803950694,28.10664886,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740803951064,26.10664886,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740803951489,5.457,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740803952587,86.1567,146.61,146.59,0.0001]
["bitfinex","SOLUSD",1740803953785,2.0,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740803953981,90.1567,146.61,146.59,0.0001]
["bitfinex","SOLUSD",1740803954292,86.1567,146.61,146.59,0.0001]
["bitfinex","SOLUSD",1740803954996,80.7,146.61,146.59,0.0001]
["bitfinex","SOLUSD",1740803955172,82.2595,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740803955377,1.5595,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740803957696,6.6203,146.64,146.59,81.0001]
["bitfinex","SOLUSD",1740803957896,7.12,146.66,146.59,81.0001]
["bitfinex","SOLUSD",1740803958273,82.3048,146.68,146.6,18.64964886]
["bitfinex","SOLUSD",1740803958482,1.6048,146.68,146.6,237.64964886]
["bitfinex","SOLUSD",1740803958797,6.0288,146.69,146.61,5.4566]
["bitfinex","SOLUSD",1740803958998,80.7,146.68,146.59,0.0001]
["bitfinex","SOLUSD",1740803959295,18.64964886,146.67,146.59,0.0001]
["bitfinex","SOLUSD",1740803959676,20.0,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740803959992,7.12,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740803960684,7.12,146.63,146.59,5.4574]
["bitfinex","SOLUSD",1740803960978,7.15,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740803961290,0.03,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1740803961704,0.03,146.63,146.6,99.64964886]
["bitfinex","SOLUSD",1740803962199,0.03,146.63,146.6,81.0]
["bitfinex","SOLUSD",1740803962498,0.03,146.63,146.61,18.64964886]
["bitfinex","SOLUSD",1740803962683,0.03,146.63,146.61,99.64964886]
["bitfinex","SOLUSD",1740803963175,0.03,146.63,146.62,5.4562]
["bitfinex","SOLUSD",1740803963374,0.03,146.63,146.62,86.4562]
["bitfinex","SOLUSD",1740803963598,0.03,146.63,146.62,105.10584886]
["bitfinex","SOLUSD",1740803964497,0.03,146.63,146.62,243.10584886]
["bitfinex","SOLUSD",1740803965489,0.03,146.63,146.62,224.4562]
["bitfinex","SOLUSD",1740803968596,0.03,146.63,146.62,105.10584886]
["bitfinex","SOLUSD",1740803968899,7.1,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1740803969098,1.6048,146.72,146.66,99.64964886]
["bitfinex","SOLUSD",1740803969773,6.2045,146.73,146.66,99.64964886]
["bitfinex","SOLUSD",1740803969973,11.6567,146.73,146.66,81.0]
["bitfinex","SOLUSD",1740803970683,11.6567,146.73,146.65,158.0]
["bitfinex","SOLUSD",1740803970684,80.7,146.72,146.63,5.4558]
["bitfinex","SOLUSD",1740803970888,80.7,146.71,146.63,81.0]
["bitfinex","SOLUSD",1740803972005,5.4533,146.7,146.63,81.0]
["bitfinex","SOLUSD",1740803972392,5.4533,146.7,146.63,86.4558]
["bitfinex","SOLUSD",1740803973498,80.73,146.71,146.64,18.64964886]
["bitfinex","SOLUSD",1740803973697,0.03,146.71,146.64,99.64964886]
["bitfinex","SOLUSD",1740803973912,0.03,146.71,146.64,244.74964886]
["bitfinex","SOLUSD",1740803974219,0.03,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1740803975095,0.03,146.71,146.64,224.4554]
["bitfinex","SOLUSD",1740803975350,1.6633,146.69,146.61,81.0]
["bitfinex","SOLUSD",1740803975620,26.3861,146.66,146.61,81.0]
["bitfinex","SOLUSD",1740803975823,26.3861,146.66,146.59,138.0001]
["bitfinex","SOLUSD",1740803975824,26.3861,146.66,146.59,219.0001]
["bitfinex","SOLUSD",1740803976183,26.3861,146.66,146.6,5.457]
["bitfinex","SOLUSD",1740803976634,89.4433,146.69,146.61,18.64964886]
["bitfinex","SOLUSD",1740803976921,8.7433,146.69,146.61,237.64964886]
["bitfinex","SOLUSD",1740803977091,1.6633,146.69,146.61,237.64964886]
["bitfinex","SOLUSD",1740803977697,6.4161,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1740803978104,0.03,146.71,146.64,1.5075]
["bitfinex","SOLUSD",1740803978298,0.03,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1740803978596,0.03,146.71,146.65,37.74264886]
["bitfinex","SOLUSD",1740803979507,0.03,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1740803980415,20.0,146.7,146.64,7.08]
["bitfinex","SOLUSD",1740803980716,20.0,146.7,146.62,81.0]
["bitfinex","SOLUSD",1740803980921,20.0,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1740803981225,7.09,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1740803981913,0.03,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1740803982529,0.03,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1740803983431,0.03,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1740803986340,0.03,146.71,146.66,86.4547]
["bitfinex","SOLUSD",1740803986936,6.4687,146.69,146.61,86.4565]
["bitfinex","SOLUSD",1740803987320,6.4687,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1740803987929,6.4687,146.69,146.61,81.0]
["bitfinex","SOLUSD",1740803988244,1.5354,146.68,146.61,81.0]
["bitfinex","SOLUSD",1740803988428,20.0,146.66,146.61,81.0]
["bitfinex","SOLUSD",1740803988610,20.0,146.65,146.61,81.0]
["bitfinex","SOLUSD",1740803988814,20.0,146.65,146.59,5.4574]
["bitfinex","SOLUSD",1740803990044,86.1545,146.67,146.59,5.4574]
["bitfinex","SOLUSD",1740803990743,1.5354,146.68,146.59,224.4574]
["bitfinex","SOLUSD",1740803991120,1.5354,146.68,146.59,238.1008]
["bitfinex","SOLUSD",1740803992127,6.9894,146.68,146.59,238.1008]
["bitfinex","SOLUSD",1740803992328,6.9894,146.68,146.59,224.4574]
["bitfinex","SOLUSD",1740803992720,6.9894,146.68,146.6,18.64964886]
["bitfinex","SOLUSD",1740803993440,6.9894,146.68,146.61,5.4566]
["bitfinex","SOLUSD",1740803995250,1.5354,146.68,146.61,86.4566]
["bitfinex","SOLUSD",1740803995544,6.9896,146.68,146.61,86.4566]
["bitfinex","SOLUSD",1740803995744,6.9896,146.68,146.61,81.0]
["bitfinex","SOLUSD",1740803996646,6.1957,146.66,146.59,0.0001]
["bitfinex","SOLUSD",1740803997046,6.1957,146.66,146.61,0.063]
["bitfinex","SOLUSD",1740803998623,11.6505,146.66,146.61,0.063]
["bitfinex","SOLUSD",1740804000050,6.1957,146.66,146.61,5.5196]
["bitfinex","SOLUSD",1740804001047,6.1957,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1740804001353,6.1957,146.66,146.62,99.64964886]
["bitfinex","SOLUSD",1740804002566,6.1957,146.66,146.63,5.4559]
["bitfinex","SOLUSD",1740804002770,6.1957,146.66,146.62,86.4561]
["bitfinex","SOLUSD",1740804007465,6.538,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1740804007670,6.538,146.71,146.63,237.64964886]
["bitfinex","SOLUSD",1740804008264,11.9909,146.71,146.63,237.64964886]
["bitfinex","SOLUSD",1740804009371,11.9909,146.71,146.64,5.4555]
["bitfinex","SOLUSD",1740804009580,11.9909,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1740804009581,6.538,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1740804009745,0.03,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1740804010069,0.03,146.66,146.65,237.64964886]
["bitfinex","SOLUSD",1740804010574,0.03,146.66,146.65,219.0]
["bitfinex","SOLUSD",1740804011377,0.03,146.66,146.64,5.4555]
["bitfinex","SOLUSD",1740804011551,0.03,146.66,146.65,219.0]
["bitfinex","SOLUSD",1740804011749,0.03,146.66,146.62,86.519]
["bitfinex","SOLUSD",1740804011954,0.03,146.66,146.62,81.063]
["bitfinex","SOLUSD",1740804012676,0.03,146.66,146.62,86.5192]
["bitfinex","SOLUSD",1740804012896,0.03,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1740804013660,0.03,146.66,146.64,5.4555]
["bitfinex","SOLUSD",1740804013861,0.03,146.66,146.63,24.10534886]
["bitfinex","SOLUSD",1740804014068,0.03,146.66,146.62,219.063]
["bitfinex","SOLUSD",1740804014462,0.03,146.66,146.62,224.5191]
["bitfinex","SOLUSD",1740804015861,0.03,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1740804016173,0.03,146.66,146.63,99.64964886]
["bitfinex","SOLUSD",1740804016651,0.03,146.66,146.63,81.0]
["bitfinex","SOLUSD",1740804017576,0.03,146.66,146.63,86.4555]
["bitfinex","SOLUSD",1740804018271,0.03,146.66,146.63,5.4555]
["bitfinex","SOLUSD",1740804018272,1.6466,146.66,146.63,5.4555]
["bitfinex","SOLUSD",1740804019267,1.6466,146.66,146.62,0.063]
["bitfinex","SOLUSD",1740804021952,1.6466,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1740804022481,1.6466,146.66,146.62,81.063]
["bitfinex","SOLUSD",1740804023597,1.6466,146.66,146.62,86.5189]
["bitfinex","SOLUSD",1740804023882,0.03,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1740804026084,0.03,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1740804026393,0.03,146.66,146.65,99.64964886]
["bitfinex","SOLUSD",1740804026593,0.03,146.66,146.65,81.0]
["bitfinex","SOLUSD",1740804027677,0.03,146.66,146.65,99.64964886]
["bitfinex","SOLUSD",1740804027893,0.03,146.66,146.65,105.10474886]
["bitfinex","SOLUSD",1740804028399,0.03,146.66,146.65,243.10474886]
["bitfinex","SOLUSD",1740804028892,0.03,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1740804029192,0.03,146.71,146.7,99.64964886]
["bitfinex","SOLUSD",1740804029995,0.03,146.71,146.7,105.10294886]
["bitfinex","SOLUSD",1740804030899,6.5623,146.75,146.7,256.73614886]
["bitfinex","SOLUSD",1740804031086,0.03,146.77,146.7,277.30614886]
["bitfinex","SOLUSD",1740804031679,0.03,146.77,146.7,279.30614886]
["bitfinex","SOLUSD",1740804031887,0.03,146.77,146.75,5.4514]
["bitfinex","SOLUSD",1740804032088,0.03,146.77,146.75,86.4514]
["bitfinex","SOLUSD",1740804033377,0.03,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1740804034099,0.03,146.77,146.75,81.0]
["bitfinex","SOLUSD",1740804035431,0.03,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1740804035800,0.03,146.77,146.75,224.4512]
["bitfinex","SOLUSD",1740804036676,0.03,146.77,146.75,81.0]
["bitfinex","SOLUSD",1740804037200,0.03,146.77,146.72,86.4525]
["bitfinex","SOLUSD",1740804040502,20.0,146.75,146.7,5.4533]
["bitfinex","SOLUSD",1740804040695,20.0,146.74,146.69,0.063]
["bitfinex","SOLUSD",1740804040906,6.3571,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740804041483,6.3571,146.71,146.69,86.5165]
["bitfinex","SOLUSD",1740804041683,6.3571,146.75,146.69,86.5165]
["bitfinex","SOLUSD",1740804042298,6.3571,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740804042694,6.3571,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1740804042895,6.3571,146.75,146.71,86.4529]
["bitfinex","SOLUSD",1740804046312,6.3571,146.75,146.71,81.0]
["bitfinex","SOLUSD",1740804046617,6.3571,146.75,146.69,0.063]
["bitfinex","SOLUSD",1740804046807,6.3571,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740804047316,6.3571,146.75,146.7,99.64964886]
["bitfinex","SOLUSD",1740804047523,6.3571,146.75,146.7,81.0]
["bitfinex","SOLUSD",1740804047900,11.8087,146.75,146.7,81.0]
["bitfinex","SOLUSD",1740804048420,11.8087,146.75,146.69,0.063]
["bitfinex","SOLUSD",1740804048916,11.8087,146.75,146.69,5.5166]
["bitfinex","SOLUSD",1740804049798,6.3571,146.75,146.69,5.5166]
["bitfinex","SOLUSD",1740804050202,6.3571,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740804050437,6.3571,146.75,146.69,86.5166]
["bitfinex","SOLUSD",1740804050794,11.8086,146.75,146.69,86.5166]
["bitfinex","SOLUSD",1740804051201,6.3571,146.75,146.69,86.5166]
["bitfinex","SOLUSD",1740804051724,6.3571,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740804052102,11.8086,146.75,146.69,86.5166]
["bitfinex","SOLUSD",1740804052717,11.8086,146.75,146.69,81.063]
["bitfinex","SOLUSD",1740804053220,11.8086,146.75,146.69,86.5166]
["bitfinex","SOLUSD",1740804055225,11.8086,146.75,146.69,81.063]
["bitfinex","SOLUSD",1740804056025,25.4372,146.75,146.69,81.063]
["bitfinex","SOLUSD",1740804056322,1.5449,146.74,146.69,0.063]
["bitfinex","SOLUSD",1740804056526,6.74,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740804057422,12.1923,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740804058002,26.6415,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804059512,32.0948,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804059719,6.6415,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804062525,12.0948,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804062728,6.6415,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804063336,12.0948,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804063811,32.0948,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804064839,33.6397,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804065040,58.98934886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804065345,58.98934886,146.7,146.62,0.063]
["bitfinex","SOLUSD",1740804065346,20.0,146.67,146.62,0.063]
["bitfinex","SOLUSD",1740804066242,80.7,146.69,146.62,81.063]
["bitfinex","SOLUSD",1740804066407,14.8864,146.7,146.62,81.063]
["bitfinex","SOLUSD",1740804066827,14.8864,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1740804067014,14.8864,146.7,146.63,237.64964886]
["bitfinex","SOLUSD",1740804067231,114.9,146.72,146.66,20.0]
["bitfinex","SOLUSD",1740804067436,14.6948,146.74,146.66,101.0]
["bitfinex","SOLUSD",1740804067638,14.6948,146.74,146.68,5.454]
["bitfinex","SOLUSD",1740804069558,14.6948,146.74,146.67,5.4544]
["bitfinex","SOLUSD",1740804070060,14.6948,146.74,146.67,24.10404886]
["bitfinex","SOLUSD",1740804070255,7.9748,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1740804070563,6.4569,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1740804071255,6.4569,146.74,146.67,100.0904]
["bitfinex","SOLUSD",1740804071763,6.4569,146.74,146.67,86.4544]
["bitfinex","SOLUSD",1740804072866,6.7,146.73,146.65,81.0]
["bitfinex","SOLUSD",1740804073166,6.7,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1740804073659,12.1522,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1740804073848,94.8522,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1740804074045,87.4,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1740804074357,87.4,146.73,146.66,19.0916]
["bitfinex","SOLUSD",1740804075045,6.7,146.73,146.66,100.0916]
["bitfinex","SOLUSD",1740804075965,6.4569,146.74,146.66,100.0916]
["bitfinex","SOLUSD",1740804076344,6.4569,146.74,146.68,5.454]
["bitfinex","SOLUSD",1740804077357,6.71,146.75,146.68,19.0891]
["bitfinex","SOLUSD",1740804077558,0.03,146.75,146.69,20.29464886]
["bitfinex","SOLUSD",1740804079439,0.03,146.75,146.7,19.0865]
["bitfinex","SOLUSD",1740804081264,0.03,146.75,146.7,238.0865]
["bitfinex","SOLUSD",1740804081572,0.03,146.75,146.74,44.10144886]
["bitfinex","SOLUSD",1740804081769,0.03,146.75,146.74,125.10144886]
["bitfinex","SOLUSD",1740804082278,0.03,146.75,146.74,263.10144886]
["bitfinex","SOLUSD",1740804084368,0.03,146.75,146.74,219.0]
["bitfinex","SOLUSD",1740804084570,0.03,146.75,146.74,81.0]
["bitfinex","SOLUSD",1740804085155,0.03,146.75,146.71,81.0]
["bitfinex","SOLUSD",1740804085363,0.03,146.75,146.71,86.4528]
["bitfinex","SOLUSD",1740804086458,0.03,146.75,146.74,20.0]
["bitfinex","SOLUSD",1740804086663,0.03,146.75,146.74,101.0]
["bitfinex","SOLUSD",1740804087173,0.03,146.75,146.74,119.64964886]
["bitfinex","SOLUSD",1740804087477,0.03,146.75,146.72,219.0]
["bitfinex","SOLUSD",1740804088254,0.03,146.75,146.73,24.10174886]
["bitfinex","SOLUSD",1740804088673,0.03,146.75,146.73,30.74174886]
["bitfinex","SOLUSD",1740804089865,0.03,146.77,146.76,38.64964886]
["bitfinex","SOLUSD",1740804090466,0.03,146.77,146.76,44.10064886]
["bitfinex","SOLUSD",1740804093278,0.03,146.77,146.76,125.10064886]
["bitfinex","SOLUSD",1740804095079,0.03,146.77,146.76,106.451]
["bitfinex","SOLUSD",1740804096088,0.03,146.77,146.76,125.10064886]
["bitfinex","SOLUSD",1740804098482,0.03,146.77,146.76,106.451]
["bitfinex","SOLUSD",1740804099482,0.03,146.77,146.76,125.10064886]
["bitfinex","SOLUSD",1740804099860,0.0001,146.77,146.76,263.10064886]
["bitfinex","SOLUSD",1740804100074,0.0001,146.77,146.76,264.75514886]
["bitfinex","SOLUSD",1740804102065,0.0001,146.77,146.76,287.28514886]
["bitfinex","SOLUSD",1740804104789,0.0001,146.77,146.76,288.65547711]
["bitfinex","SOLUSD",1740804105177,0.0001,146.77,146.76,264.75514886]
["bitfinex","SOLUSD",1740804107097,0.0001,146.77,146.76,263.10064886]
["bitfinex","SOLUSD",1740804109094,0.0001,146.77,146.76,86.451]
["bitfinex","SOLUSD",1740804109677,0.0001,146.77,146.76,105.10064886]
["bitfinex","SOLUSD",1740804110076,0.0001,146.77,146.76,243.10064886]
["bitfinex","SOLUSD",1740804116707,0.0001,146.77,146.76,271.10142608]
["bitfinex","SOLUSD",1740804116891,0.03,146.82,146.8,20.0]
["bitfinex","SOLUSD",1740804117092,0.03,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1740804117705,0.0001,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1740804118801,0.0001,146.82,146.81,24.09884886]
["bitfinex","SOLUSD",1740804120092,0.0001,146.82,146.81,105.09884886]
["bitfinex","SOLUSD",1740804124408,0.0001,146.82,146.79,86.4498]
["bitfinex","SOLUSD",1740804124605,0.0001,146.82,146.79,81.0]
["bitfinex","SOLUSD",1740804124911,6.1471,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1740804125094,1.6387,146.8,146.77,5.4505]
["bitfinex","SOLUSD",1740804132617,1.6387,146.8,146.77,19.0772]
["bitfinex","SOLUSD",1740804132812,1.6387,146.8,146.77,5.4505]
["bitfinex","SOLUSD",1740804136018,1.6387,146.8,146.76,86.4509]
["bitfinex","SOLUSD",1740804137597,1.6387,146.8,146.76,81.0]
["bitfinex","SOLUSD",1740804138728,1.6387,146.8,146.75,0.063]
["bitfinex","SOLUSD",1740804138729,7.0883,146.8,146.75,0.063]
["bitfinex","SOLUSD",1740804138918,6.2396,146.77,146.68,81.063]
["bitfinex","SOLUSD",1740804139112,86.9396,146.77,146.69,5.4535]
["bitfinex","SOLUSD",1740804140031,5.451,146.76,146.69,5.4535]
["bitfinex","SOLUSD",1740804140410,92.3903,146.77,146.69,5.4535]
["bitfinex","SOLUSD",1740804142325,6.2396,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1740804142830,92.3904,146.77,146.69,86.4535]
["bitfinex","SOLUSD",1740804144227,86.9396,146.77,146.69,100.0876]
["bitfinex","SOLUSD",1740804146229,86.9396,146.77,146.69,5.4535]
["bitfinex","SOLUSD",1740804146230,1.5198,146.76,146.69,5.4535]
["bitfinex","SOLUSD",1740804146410,1.5198,146.72,146.68,0.063]
["bitfinex","SOLUSD",1740804147814,3.5198,146.72,146.68,0.063]
["bitfinex","SOLUSD",1740804148055,1.5198,146.69,146.62,81.063]
["bitfinex","SOLUSD",1740804148329,5.454,146.68,146.62,0.063]
["bitfinex","SOLUSD",1740804149033,80.7,146.67,146.62,0.063]
["bitfinex","SOLUSD",1740804149228,6.1082,146.66,146.62,0.063]
["bitfinex","SOLUSD",1740804149728,1.5198,146.65,146.62,0.063]
["bitfinex","SOLUSD",1740804153340,6.9751,146.65,146.62,0.063]
["bitfinex","SOLUSD",1740804154329,20.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740804154532,80.7,146.64,146.62,0.063]
["bitfinex","SOLUSD",1740804154716,86.9742,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740804159351,111.07974886,146.63,146.61,0.063]
["bitfinex","SOLUSD",1740804159533,18.64964886,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740804160224,86.9742,146.63,146.61,0.063]
["bitfinex","SOLUSD",1740804162524,92.4301,146.63,146.61,0.063]
["bitfinex","SOLUSD",1740804162835,18.64964886,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740804163730,92.4301,146.63,146.61,0.063]
["bitfinex","SOLUSD",1740804165249,103.34964886,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740804166032,4.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804166234,10.44,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804167255,15.8966,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804168149,11.8966,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804170568,92.5966,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804171862,111.24624886,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804173059,92.5966,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804173757,80.7,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804173957,24.92384886,146.63,146.6,0.063]
["bitfinex","SOLUSD",1740804173958,6.2742,146.63,146.6,0.063]
["bitfinex","SOLUSD",1740804174131,87.14,146.65,146.6,0.063]
["bitfinex","SOLUSD",1740804176867,80.7,146.65,146.6,0.063]
["bitfinex","SOLUSD",1740804177068,121.4454,146.67,146.6,0.063]
["bitfinex","SOLUSD",1740804177949,121.4454,146.67,146.6,19.1625]
["bitfinex","SOLUSD",1740804178535,114.98,146.67,146.6,19.1625]
["bitfinex","SOLUSD",1740804178740,115.01,146.67,146.6,101.7767]
["bitfinex","SOLUSD",1740804179164,115.01,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1740804179863,0.03,146.67,146.62,19.0969]
["bitfinex","SOLUSD",1740804180339,0.03,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1740804180547,0.03,146.68,146.63,237.64964886]
["bitfinex","SOLUSD",1740804181680,0.03,146.68,146.63,219.0]
["bitfinex","SOLUSD",1740804181959,0.03,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1740804182179,0.03,146.68,146.61,4.4573]
["bitfinex","SOLUSD",1740804182358,20.03,146.68,146.61,5.4566]
["bitfinex","SOLUSD",1740804183456,20.0,146.67,146.61,5.4566]
["bitfinex","SOLUSD",1740804183661,20.0,146.67,146.6,81.063]
["bitfinex","SOLUSD",1740804183854,20.0,146.67,146.6,0.063]
["bitfinex","SOLUSD",1740804186063,0.03,146.68,146.6,81.063]
["bitfinex","SOLUSD",1740804186676,0.03,146.68,146.64,20.0]
["bitfinex","SOLUSD",1740804187758,20.0,146.67,146.61,86.4562]
["bitfinex","SOLUSD",1740804187945,20.0,146.67,146.6,1.6258]
["bitfinex","SOLUSD",1740804187946,26.44,146.67,146.6,0.063]
["bitfinex","SOLUSD",1740804188146,26.44,146.67,146.6,5.5199]
["bitfinex","SOLUSD",1740804188542,6.0476,146.66,146.6,0.063]
["bitfinex","SOLUSD",1740804189143,80.7,146.65,146.6,0.063]
["bitfinex","SOLUSD",1740804194379,6.0476,146.66,146.6,0.063]
["bitfinex","SOLUSD",1740804194579,80.73,146.68,146.6,0.063]
["bitfinex","SOLUSD",1740804194777,80.73,146.68,146.6,81.063]
["bitfinex","SOLUSD",1740804195075,0.03,146.68,146.61,18.64964886]
["bitfinex","SOLUSD",1740804195649,0.03,146.68,146.62,1.5915]
["bitfinex","SOLUSD",1740804196183,0.03,146.68,146.63,19.0956]
["bitfinex","SOLUSD",1740804196357,0.03,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1740804198477,0.03,146.68,146.65,19.093]
["bitfinex","SOLUSD",1740804200264,0.03,146.68,146.65,100.093]
["bitfinex","SOLUSD",1740804200625,0.03,146.68,146.66,18.64964886]
["bitfinex","SOLUSD",1740804200769,0.03,146.68,146.66,99.64964886]
["bitfinex","SOLUSD",1740804201685,0.03,146.68,146.67,5.4544]
["bitfinex","SOLUSD",1740804207895,0.03,146.68,146.66,86.4546]
["bitfinex","SOLUSD",1740804208192,0.03,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1740804208912,0.03,146.68,146.64,19.0943]
["bitfinex","SOLUSD",1740804209200,0.03,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1740804210202,0.03,146.68,146.67,20.0]
["bitfinex","SOLUSD",1740804211681,0.03,146.68,146.67,25.4544]
["bitfinex","SOLUSD",1740804213009,1.5533,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1740804213309,121.04,146.77,146.71,20.0]
["bitfinex","SOLUSD",1740804213612,6.1,146.77,146.71,81.0]
["bitfinex","SOLUSD",1740804214191,7.6833,146.8,146.71,81.0]
["bitfinex","SOLUSD",1740804214405,7.6833,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1740804214703,0.03,146.8,146.72,99.64964886]
["bitfinex","SOLUSD",1740804215212,0.03,146.8,146.73,5.4521]
["bitfinex","SOLUSD",1740804216720,1.6579,146.8,146.73,5.4521]
["bitfinex","SOLUSD",1740804217399,1.6579,146.8,146.73,19.0825]
["bitfinex","SOLUSD",1740804218087,1.6579,146.8,146.73,100.0825]
["bitfinex","SOLUSD",1740804218787,7.1075,146.8,146.73,86.4521]
["bitfinex","SOLUSD",1740804219219,6.6091,146.79,146.73,86.4521]
["bitfinex","SOLUSD",1740804219597,6.6091,146.79,146.73,81.0]
["bitfinex","SOLUSD",1740804219983,87.3091,146.79,146.71,5.4526]
["bitfinex","SOLUSD",1740804220404,80.7,146.78,146.69,86.4535]
["bitfinex","SOLUSD",1740804221204,86.1504,146.78,146.69,100.0876]
["bitfinex","SOLUSD",1740804221821,86.1504,146.78,146.69,86.4535]
["bitfinex","SOLUSD",1740804222315,82.3279,146.77,146.68,5.454]
["bitfinex","SOLUSD",1740804222498,6.6091,146.75,146.68,5.454]
["bitfinex","SOLUSD",1740804222802,13.0291,146.75,146.68,5.454]
["bitfinex","SOLUSD",1740804223008,20.0,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1740804223190,1.6279,146.7,146.65,86.455]
["bitfinex","SOLUSD",1740804223593,1.6279,146.7,146.65,81.0]
["bitfinex","SOLUSD",1740804223821,1.6279,146.7,146.64,5.4554]
["bitfinex","SOLUSD",1740804224322,6.6091,146.69,146.63,86.5187]
["bitfinex","SOLUSD",1740804224516,6.6091,146.69,146.63,5.5187]
["bitfinex","SOLUSD",1740804225099,6.6091,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804229225,12.0629,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804229626,6.6091,146.69,146.63,18.71264886]
["bitfinex","SOLUSD",1740804229923,6.6091,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804232825,92.7628,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804233025,99.1828,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804234733,80.7,146.68,146.63,0.063]
["bitfinex","SOLUSD",1740804238926,86.1541,146.68,146.63,0.063]
["bitfinex","SOLUSD",1740804240747,80.7,146.68,146.63,0.063]
["bitfinex","SOLUSD",1740804244941,13.0591,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804254847,13.0591,146.69,146.63,81.063]
["bitfinex","SOLUSD",1740804255715,6.6391,146.69,146.63,81.063]
["bitfinex","SOLUSD",1740804255944,6.6391,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1740804260051,6.6391,146.69,146.63,81.063]
["bitfinex","SOLUSD",1740804260350,12.0928,146.69,146.63,86.5188]
["bitfinex","SOLUSD",1740804261624,92.7928,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804263342,87.3391,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804263539,6.6391,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804267839,0.03,146.69,146.63,99.71264886]
["bitfinex","SOLUSD",1740804268534,0.03,146.69,146.63,237.71264886]
["bitfinex","SOLUSD",1740804269640,0.03,146.69,146.64,19.0943]
["bitfinex","SOLUSD",1740804270960,0.03,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1740804271632,0.03,146.69,146.66,19.0916]
["bitfinex","SOLUSD",1740804271832,0.03,146.69,146.66,100.0916]
["bitfinex","SOLUSD",1740804275538,0.03,146.69,146.67,18.64964886]
["bitfinex","SOLUSD",1740804275740,0.03,146.69,146.68,5.454]
["bitfinex","SOLUSD",1740804277162,0.03,146.69,146.68,24.10364886]
["bitfinex","SOLUSD",1740804277348,0.0001,146.69,146.68,105.10364886]
["bitfinex","SOLUSD",1740804278753,0.0001,146.69,146.68,86.454]
["bitfinex","SOLUSD",1740804280767,0.0001,146.69,146.68,105.10364886]
["bitfinex","SOLUSD",1740804281637,0.0001,146.69,146.68,86.454]
["bitfinex","SOLUSD",1740804282668,0.0001,146.69,146.66,13.6999]
["bitfinex","SOLUSD",1740804284569,0.0001,146.69,146.66,19.1546]
["bitfinex","SOLUSD",1740804286067,0.0001,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804286238,6.3096,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804286440,1.6447,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740804287843,5.4544,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740804289747,1.6447,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740804291347,6.3096,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804296673,11.7633,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804299477,6.3096,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804301669,0.0001,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804314359,0.0001,146.69,146.66,81.063]
["bitfinex","SOLUSD",1740804316091,0.0001,146.69,146.67,5.4544]
["bitfinex","SOLUSD",1740804319577,0.0001,146.69,146.66,86.5176]
["bitfinex","SOLUSD",1740804319777,0.0001,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804325992,0.0001,146.69,146.66,81.063]
["bitfinex","SOLUSD",1740804326292,0.0001,146.69,146.68,20.0]
["bitfinex","SOLUSD",1740804326590,0.0001,146.69,146.68,257.64964886]
["bitfinex","SOLUSD",1740804327367,0.0001,146.69,146.68,263.10364886]
["bitfinex","SOLUSD",1740804327790,0.0001,146.69,146.68,265.10364886]
["bitfinex","SOLUSD",1740804330593,0.03,146.8,146.73,20.0]
["bitfinex","SOLUSD",1740804330798,0.03,146.8,146.74,18.64964886]
["bitfinex","SOLUSD",1740804331681,0.03,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1740804331885,0.03,146.8,146.76,99.64964886]
["bitfinex","SOLUSD",1740804334009,0.03,146.8,146.77,5.4507]
["bitfinex","SOLUSD",1740804334299,0.03,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1740804336303,0.03,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1740804336484,0.03,146.8,146.79,224.4499]
["bitfinex","SOLUSD",1740804338601,0.03,146.8,146.79,219.0]
["bitfinex","SOLUSD",1740804339198,0.03,146.8,146.78,5.4503]
["bitfinex","SOLUSD",1740804340207,0.03,146.8,146.79,18.64964886]
["bitfinex","SOLUSD",1740804342713,0.03,146.8,146.79,24.09954886]
["bitfinex","SOLUSD",1740804342921,0.03,146.8,146.79,105.09954886]
["bitfinex","SOLUSD",1740804343106,0.03,146.8,146.79,86.4499]
["bitfinex","SOLUSD",1740804344995,0.0001,146.82,146.79,118.72444886]
["bitfinex","SOLUSD",1740804348701,0.0001,146.82,146.8,18.64964886]
["bitfinex","SOLUSD",1740804348910,0.0001,146.82,146.8,237.64964886]
["bitfinex","SOLUSD",1740804350308,0.0001,146.82,146.81,24.09884886]
["bitfinex","SOLUSD",1740804350617,0.0001,146.82,146.81,5.4492]
["bitfinex","SOLUSD",1740804352417,0.0001,146.82,146.77,219.0]
["bitfinex","SOLUSD",1740804352609,1.601,146.81,146.77,81.0]
["bitfinex","SOLUSD",1740804352915,1.601,146.81,146.76,5.4508]
["bitfinex","SOLUSD",1740804353097,1.601,146.81,146.74,5.4518]
["bitfinex","SOLUSD",1740804353292,6.4,146.8,146.74,5.4518]
["bitfinex","SOLUSD",1740804354711,1.601,146.81,146.74,19.0813]
["bitfinex","SOLUSD",1740804357024,1.601,146.81,146.77,20.0]
["bitfinex","SOLUSD",1740804357192,0.0001,146.82,146.78,18.64964886]
["bitfinex","SOLUSD",1740804358701,0.0001,146.82,146.79,5.4499]
["bitfinex","SOLUSD",1740804358903,0.0001,146.82,146.79,86.4499]
["bitfinex","SOLUSD",1740804359402,0.0001,146.82,146.79,100.0748]
["bitfinex","SOLUSD",1740804360628,0.0001,146.82,146.79,86.4499]
["bitfinex","SOLUSD",1740804361820,0.0001,146.82,146.79,81.0]
["bitfinex","SOLUSD",1740804362340,0.0001,146.82,146.76,105.10064886]
["bitfinex","SOLUSD",1740804362520,0.0001,146.82,146.76,81.0]
["bitfinex","SOLUSD",1740804364310,82.301,146.81,146.74,0.063]
["bitfinex","SOLUSD",1740804365010,5.4495,146.8,146.74,0.063]
["bitfinex","SOLUSD",1740804367335,5.4495,146.8,146.74,5.5148]
["bitfinex","SOLUSD",1740804368007,82.301,146.81,146.74,5.5148]
["bitfinex","SOLUSD",1740804369707,7.0502,146.81,146.75,5.4513]
["bitfinex","SOLUSD",1740804372932,7.0502,146.81,146.74,81.063]
["bitfinex","SOLUSD",1740804373258,7.0502,146.81,146.74,86.5146]
["bitfinex","SOLUSD",1740804375038,6.1774,146.8,146.74,86.5146]
["bitfinex","SOLUSD",1740804375203,5.4499,146.79,146.74,86.5146]
["bitfinex","SOLUSD",1740804375406,5.4499,146.79,146.74,5.5146]
["bitfinex","SOLUSD",1740804376333,11.627,146.8,146.74,5.5146]
["bitfinex","SOLUSD",1740804377620,11.627,146.8,146.74,0.063]
["bitfinex","SOLUSD",1740804378046,6.1774,146.8,146.74,0.063]
["bitfinex","SOLUSD",1740804378720,6.1774,146.8,146.74,18.71264886]
["bitfinex","SOLUSD",1740804379535,6.1774,146.8,146.74,99.71264886]
["bitfinex","SOLUSD",1740804379745,6.1774,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1740804380246,6.1774,146.8,146.75,19.08]
["bitfinex","SOLUSD",1740804380844,11.627,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1740804381219,18.027,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1740804381420,18.027,146.8,146.74,86.5146]
["bitfinex","SOLUSD",1740804383035,18.027,146.8,146.74,81.063]
["bitfinex","SOLUSD",1740804383828,80.7,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804384139,1.5318,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740804387332,6.1774,146.8,146.74,18.71264886]
["bitfinex","SOLUSD",1740804389233,6.1774,146.8,146.75,19.08]
["bitfinex","SOLUSD",1740804390346,6.1774,146.8,146.75,100.08]
["bitfinex","SOLUSD",1740804391952,6.1774,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1740804392334,6.2074,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1740804393351,6.2074,146.8,146.77,5.4507]
["bitfinex","SOLUSD",1740804395043,6.2074,146.8,146.74,0.063]
["bitfinex","SOLUSD",1740804395359,18.057,146.8,146.74,0.063]
["bitfinex","SOLUSD",1740804395732,1.5586,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804398348,7.0085,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804398661,7.0086,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804399325,1.5586,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804399548,7.0086,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804399861,1.5586,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804400930,9.0086,146.79,146.74,0.063]
["bitfinex","SOLUSD",1740804401129,1.5586,146.77,146.74,0.063]
["bitfinex","SOLUSD",1740804401427,7.7897,146.75,146.69,0.063]
["bitfinex","SOLUSD",1740804401630,7.7897,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740804401864,15.31500737,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740804402156,80.7,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740804402344,80.7,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740804402544,6.2311,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740804402746,82.2586,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740804402944,6.4,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740804403161,87.1,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740804403661,80.7,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740804406062,87.3191,146.67,146.64,0.063]
["bitfinex","SOLUSD",1740804406238,82.7,146.66,146.64,0.063]
["bitfinex","SOLUSD",1740804406432,1.6577,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740804406637,6.4,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804408240,6.6191,146.67,146.63,20.063]
["bitfinex","SOLUSD",1740804408439,1.6577,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1740804408653,1.6577,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1740804410456,6.6191,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1740804410658,6.6191,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1740804411830,6.4,146.7,146.63,0.063]
["bitfinex","SOLUSD",1740804412032,1.5155,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804412765,6.9691,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804413367,80.7,146.68,146.63,0.063]
["bitfinex","SOLUSD",1740804413658,80.7,146.67,146.63,0.063]
["bitfinex","SOLUSD",1740804413855,20.0,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804414064,26.4,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804414761,6.4,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804415063,86.7042,146.66,146.63,0.063]
["bitfinex","SOLUSD",1740804415064,6.0042,146.66,146.63,0.063]
["bitfinex","SOLUSD",1740804415442,6.4,146.67,146.63,0.063]
["bitfinex","SOLUSD",1740804416036,13.9505,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804416263,12.435,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804416436,0.03,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804416759,12.435,146.69,146.63,105.16854886]
["bitfinex","SOLUSD",1740804416760,6.4,146.69,146.63,105.16854886]
["bitfinex","SOLUSD",1740804416934,1.5685,146.72,146.64,18.64964886]
["bitfinex","SOLUSD",1740804417131,1.5685,146.72,146.64,99.64964886]
["bitfinex","SOLUSD",1740804417438,12.435,146.73,146.64,239.08109672]
["bitfinex","SOLUSD",1740804417642,12.435,146.73,146.64,237.64964886]
["bitfinex","SOLUSD",1740804418844,6.4,146.73,146.66,18.64964886]
["bitfinex","SOLUSD",1740804419669,6.4,146.73,146.66,237.64964886]
["bitfinex","SOLUSD",1740804419961,116.4085,146.75,146.66,237.64964886]
["bitfinex","SOLUSD",1740804420173,116.4085,146.75,146.69,20.0]
["bitfinex","SOLUSD",1740804421162,116.4085,146.75,146.67,5.4544]
["bitfinex","SOLUSD",1740804421859,116.4085,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740804422247,116.4085,146.75,146.67,5.4544]
["bitfinex","SOLUSD",1740804422457,121.8599,146.75,146.67,5.4544]
["bitfinex","SOLUSD",1740804422742,80.7,146.74,146.65,5.4551]
["bitfinex","SOLUSD",1740804422957,86.735,146.77,146.66,1.43176357]
["bitfinex","SOLUSD",1740804423156,6.035,146.77,146.67,19.0904]
["bitfinex","SOLUSD",1740804423341,6.035,146.77,146.68,18.64964886]
["bitfinex","SOLUSD",1740804423541,6.035,146.77,146.68,237.64964886]
["bitfinex","SOLUSD",1740804425040,6.035,146.77,146.67,19.0904]
["bitfinex","SOLUSD",1740804425041,20.0,146.74,146.67,5.4544]
["bitfinex","SOLUSD",1740804425246,6.4,146.74,146.66,81.0]
["bitfinex","SOLUSD",1740804425464,6.4,146.74,146.65,5.4548]
["bitfinex","SOLUSD",1740804425465,87.1,146.74,146.65,5.4548]
["bitfinex","SOLUSD",1740804425671,1.5869,146.73,146.65,5.4548]
["bitfinex","SOLUSD",1740804426170,7.0391,146.73,146.64,18.64964886]
["bitfinex","SOLUSD",1740804426375,7.0391,146.73,146.64,105.10514886]
["bitfinex","SOLUSD",1740804426555,20.0,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804426749,13.0486,146.69,146.63,0.063]
["bitfinex","SOLUSD",1740804426948,20.0,146.68,146.63,0.063]
["bitfinex","SOLUSD",1740804427369,20.0,146.66,146.63,0.063]
["bitfinex","SOLUSD",1740804427556,80.7,146.67,146.63,0.063]
["bitfinex","SOLUSD",1740804430979,20.0,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804431185,26.4,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804431669,27.9102,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804432065,108.6102,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804432375,114.0657,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804432754,132.71534886,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804432955,54.01534886,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740804433155,20.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804433364,100.7,146.61,146.6,0.063]
["bitfinex","SOLUSD",1740804435279,6.1758,146.68,146.6,18.71264886]
["bitfinex","SOLUSD",1740804435581,6.1758,146.68,146.6,99.71264886]
["bitfinex","SOLUSD",1740804436360,6.1758,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1740804436783,80.7,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1740804437168,6.4,146.7,146.62,99.64964886]
["bitfinex","SOLUSD",1740804437699,6.1758,146.72,146.62,99.64964886]
["bitfinex","SOLUSD",1740804437895,6.1758,146.72,146.62,237.64964886]
["bitfinex","SOLUSD",1740804438067,1.6261,146.74,146.66,18.64964886]
["bitfinex","SOLUSD",1740804438273,125.5225349,146.75,146.66,237.64964886]
["bitfinex","SOLUSD",1740804438493,125.5225349,146.75,146.67,19.0904]
["bitfinex","SOLUSD",1740804438886,125.5225349,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740804439089,10.6025349,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740804439674,0.03,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740804439973,20.0,146.73,146.67,230.8544]
["bitfinex","SOLUSD",1740804440304,20.0,146.73,146.67,224.4544]
["bitfinex","SOLUSD",1740804440774,20.0,146.73,146.67,219.0]
["bitfinex","SOLUSD",1740804442297,20.0,146.73,146.66,18.64964886]
["bitfinex","SOLUSD",1740804442497,20.0,146.73,146.65,101.0]
["bitfinex","SOLUSD",1740804442700,20.0,146.73,146.66,18.64964886]
["bitfinex","SOLUSD",1740804443407,0.03,146.75,146.66,237.64964886]
["bitfinex","SOLUSD",1740804444501,0.03,146.75,146.67,5.4544]
["bitfinex","SOLUSD",1740804444704,0.03,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740804445794,0.03,146.75,146.68,25.04964886]
["bitfinex","SOLUSD",1740804446008,0.03,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740804446176,0.03,146.75,146.7,237.64964886]
["bitfinex","SOLUSD",1740804446898,0.03,146.75,146.7,219.0]
["bitfinex","SOLUSD",1740804448282,0.03,146.75,146.7,81.0]
["bitfinex","SOLUSD",1740804448697,0.03,146.75,146.7,86.4532]
["bitfinex","SOLUSD",1740804449479,0.03,146.75,146.7,81.0]
["bitfinex","SOLUSD",1740804449793,20.03,146.75,146.68,5.4539]
["bitfinex","SOLUSD",1740804450105,87.13,146.75,146.67,81.0]
["bitfinex","SOLUSD",1740804450883,87.13,146.75,146.67,86.4544]
["bitfinex","SOLUSD",1740804451279,6.3051,146.73,146.64,237.64964886]
["bitfinex","SOLUSD",1740804451503,6.3051,146.73,146.64,86.4554]
["bitfinex","SOLUSD",1740804451697,80.7,146.72,146.63,5.4557]
["bitfinex","SOLUSD",1740804452690,80.7,146.72,146.64,18.64964886]
["bitfinex","SOLUSD",1740804452889,6.3051,146.73,146.67,20.0]
["bitfinex","SOLUSD",1740804453088,6.43,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740804453887,6.43,146.75,146.68,5.454]
["bitfinex","SOLUSD",1740804454409,20.0,146.72,146.65,5.4551]
["bitfinex","SOLUSD",1740804454789,20.0,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1740804455182,20.0,146.72,146.65,19.093]
["bitfinex","SOLUSD",1740804455890,20.0,146.72,146.65,100.093]
["bitfinex","SOLUSD",1740804457714,6.43,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1740804458009,6.43,146.75,146.66,20.08087853]
["bitfinex","SOLUSD",1740804458199,0.03,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740804459301,0.03,146.75,146.69,19.0877]
["bitfinex","SOLUSD",1740804461010,20.03,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740804461191,0.03,146.75,146.71,19.0852]
["bitfinex","SOLUSD",1740804461394,0.03,146.75,146.71,100.0852]
["bitfinex","SOLUSD",1740804462519,0.03,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1740804463322,0.03,146.75,146.73,5.4521]
["bitfinex","SOLUSD",1740804463522,0.03,146.75,146.73,86.4521]
["bitfinex","SOLUSD",1740804467019,0.03,146.75,146.73,224.4521]
["bitfinex","SOLUSD",1740804468715,0.03,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1740804469524,0.03,146.75,146.73,224.4521]
["bitfinex","SOLUSD",1740804470526,0.03,146.75,146.73,81.0]
["bitfinex","SOLUSD",1740804470906,0.03,146.75,146.73,86.4521]
["bitfinex","SOLUSD",1740804472615,0.03,146.75,146.73,81.0]
["bitfinex","SOLUSD",1740804473418,0.03,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1740804474335,0.03,146.75,146.71,19.0851]
["bitfinex","SOLUSD",1740804474732,0.03,146.75,146.74,20.0]
["bitfinex","SOLUSD",1740804476528,0.03,146.75,146.74,25.4518]
["bitfinex","SOLUSD",1740804476711,0.03,146.75,146.74,106.4518]
["bitfinex","SOLUSD",1740804476921,0.03,146.75,146.74,86.4518]
["bitfinex","SOLUSD",1740804483232,0.0001,146.75,146.74,243.10144886]
["bitfinex","SOLUSD",1740804485524,0.0001,146.75,146.74,243.16444886]
["bitfinex","SOLUSD",1740804485931,0.0001,146.75,146.74,248.76304886]
["bitfinex","SOLUSD",1740804489044,0.0001,146.75,146.74,252.20034152]
["bitfinex","SOLUSD",1740804489357,0.0001,146.75,146.74,272.72034152]
["bitfinex","SOLUSD",1740804491056,0.0001,146.75,146.74,248.20034152]
["bitfinex","SOLUSD",1740804491355,0.0001,146.75,146.74,243.16444886]
["bitfinex","SOLUSD",1740804491550,0.0001,146.75,146.74,224.5148]
["bitfinex","SOLUSD",1740804491868,0.0001,146.75,146.74,243.16444886]
["bitfinex","SOLUSD",1740804493452,0.0001,146.75,146.74,224.5148]
["bitfinex","SOLUSD",1740804495246,0.0001,146.75,146.74,86.5148]
["bitfinex","SOLUSD",1740804495653,0.0001,146.75,146.74,105.16444886]
["bitfinex","SOLUSD",1740804496036,0.0001,146.75,146.74,245.16444886]
["bitfinex","SOLUSD",1740804496336,0.0001,146.75,146.74,247.16444886]
["bitfinex","SOLUSD",1740804497165,0.0001,146.75,146.74,243.16444886]
["bitfinex","SOLUSD",1740804499256,0.0001,146.75,146.74,247.16444886]
["bitfinex","SOLUSD",1740804500934,0.0001,146.75,146.74,245.16444886]
["bitfinex","SOLUSD",1740804501246,0.0001,146.75,146.74,249.54444886]
["bitfinex","SOLUSD",1740804503261,0.0001,146.75,146.74,86.5148]
["bitfinex","SOLUSD",1740804504232,0.03,146.8,146.74,244.59509233]
["bitfinex","SOLUSD",1740804504546,0.0001,146.8,146.78,20.0]
["bitfinex","SOLUSD",1740804504753,0.0001,146.8,146.78,239.0]
["bitfinex","SOLUSD",1740804505762,0.0001,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1740804506262,0.0001,146.8,146.78,86.4502]
["bitfinex","SOLUSD",1740804509367,0.0001,146.8,146.78,224.4502]
["bitfinex","SOLUSD",1740804510154,0.0001,146.8,146.79,18.64964886]
["bitfinex","SOLUSD",1740804510735,0.0001,146.8,146.79,239.07963928]
["bitfinex","SOLUSD",1740804510935,0.03,146.84,146.82,38.64964886]
["bitfinex","SOLUSD",1740804511164,0.03,146.84,146.82,257.64964886]
["bitfinex","SOLUSD",1740804512181,0.03,146.84,146.83,5.4484]
["bitfinex","SOLUSD",1740804514583,0.03,146.84,146.82,219.0]
["bitfinex","SOLUSD",1740804515285,0.03,146.84,146.82,81.0]
["bitfinex","SOLUSD",1740804515986,0.03,146.84,146.82,86.4487]
["bitfinex","SOLUSD",1740804520086,0.03,146.84,146.82,224.4487]
["bitfinex","SOLUSD",1740804520304,0.03,146.84,146.82,230.8287]
["bitfinex","SOLUSD",1740804521798,0.03,146.84,146.83,24.09804886]
["bitfinex","SOLUSD",1740804522007,0.03,146.85,146.83,243.09804886]
["bitfinex","SOLUSD",1740804524308,0.03,146.85,146.83,246.4291947]
["bitfinex","SOLUSD",1740804525085,0.03,146.9,146.85,20.0]
["bitfinex","SOLUSD",1740804525286,0.0001,146.86,146.85,239.0]
["bitfinex","SOLUSD",1740804525486,0.0001,146.86,146.85,257.64964886]
["bitfinex","SOLUSD",1740804525685,0.0001,146.86,146.85,259.64964886]
["bitfinex","SOLUSD",1740804525992,0.0001,146.86,146.85,261.64964886]
["bitfinex","SOLUSD",1740804526174,0.0001,146.86,146.85,280.16964886]
["bitfinex","SOLUSD",1740804526371,0.0001,146.86,146.85,282.16964886]
["bitfinex","SOLUSD",1740804526969,0.0001,146.86,146.85,263.09734886]
["bitfinex","SOLUSD",1740804527973,0.0001,146.86,146.85,244.4477]
["bitfinex","SOLUSD",1740804528174,0.0001,146.86,146.85,224.4477]
["bitfinex","SOLUSD",1740804531581,0.0001,146.86,146.85,243.09734886]
["bitfinex","SOLUSD",1740804531974,0.0001,146.86,146.85,224.4477]
["bitfinex","SOLUSD",1740804532480,0.0001,146.86,146.85,224.5107]
["bitfinex","SOLUSD",1740804532699,0.0001,146.86,146.85,219.063]
["bitfinex","SOLUSD",1740804532999,0.0001,146.86,146.85,81.063]
["bitfinex","SOLUSD",1740804533494,6.3998,146.86,146.85,81.063]
["bitfinex","SOLUSD",1740804534595,6.3998,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740804545011,11.8471,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740804546888,6.3998,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740804548618,11.8471,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740804550010,6.3998,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740804552718,0.0001,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740804552900,0.0001,146.86,146.85,239.063]
["bitfinex","SOLUSD",1740804553532,0.0001,146.86,146.85,257.71264886]
["bitfinex","SOLUSD",1740804554130,0.0001,146.86,146.85,263.16034886]
["bitfinex","SOLUSD",1740804555313,0.0001,146.86,146.85,244.5107]
["bitfinex","SOLUSD",1740804555712,0.0001,146.86,146.85,263.16034886]
["bitfinex","SOLUSD",1740804555957,0.0001,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1740804556115,0.0001,146.87,146.86,25.02964886]
["bitfinex","SOLUSD",1740804556323,0.0001,146.87,146.86,30.47694886]
["bitfinex","SOLUSD",1740804557109,0.0001,146.89,146.88,38.64964886]
["bitfinex","SOLUSD",1740804557322,0.0001,146.9,146.88,259.07860246]
["bitfinex","SOLUSD",1740804557639,0.0001,146.9,146.89,20.64964886]
["bitfinex","SOLUSD",1740804557844,0.0001,146.9,146.89,25.23294886]
["bitfinex","SOLUSD",1740804558137,0.0001,146.9,146.89,247.67914886]
["bitfinex","SOLUSD",1740804558311,0.0001,146.9,146.89,251.67914886]
["bitfinex","SOLUSD",1740804558915,0.0001,146.9,146.89,253.12388764]
["bitfinex","SOLUSD",1740804559111,0.0001,146.9,146.89,255.12388764]
["bitfinex","SOLUSD",1740804559638,0.0001,146.9,146.89,277.16588764]
["bitfinex","SOLUSD",1740804560009,0.0001,146.95,146.94,18.64964886]
["bitfinex","SOLUSD",1740804560209,0.0001,146.95,146.94,249.47394886]
["bitfinex","SOLUSD",1740804560640,0.0001,146.95,146.94,251.47394886]
["bitfinex","SOLUSD",1740804561314,0.0001,146.95,146.94,258.98802734]
["bitfinex","SOLUSD",1740804564835,0.0001,146.95,146.94,262.46485451]
["bitfinex","SOLUSD",1740804565917,0.0001,146.95,146.94,252.95077603]
["bitfinex","SOLUSD",1740804566310,0.0001,146.95,146.94,254.95077603]
["bitfinex","SOLUSD",1740804566510,0.0001,146.95,146.94,252.95077603]
["bitfinex","SOLUSD",1740804566732,0.0001,146.95,146.94,254.95077603]
["bitfinex","SOLUSD",1740804566932,0.0001,146.95,146.94,252.95077603]
["bitfinex","SOLUSD",1740804567842,0.03,147.01,146.97,20.0]
["bitfinex","SOLUSD",1740804568019,0.03,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1740804569642,0.03,147.01,147.0,25.4421]
["bitfinex","SOLUSD",1740804569949,0.03,147.01,147.0,106.4421]
["bitfinex","SOLUSD",1740804570627,0.03,147.01,147.0,81.0]
["bitfinex","SOLUSD",1740804571423,0.03,147.01,147.0,86.4421]
["bitfinex","SOLUSD",1740804571752,0.03,147.01,147.0,81.0]
["bitfinex","SOLUSD",1740804572950,0.03,147.01,146.97,81.0]
["bitfinex","SOLUSD",1740804573251,8.0479,147.0,146.97,86.4432]
["bitfinex","SOLUSD",1740804573420,8.0479,147.0,146.97,81.0]
["bitfinex","SOLUSD",1740804574744,8.0479,147.0,146.93,81.0]
["bitfinex","SOLUSD",1740804575055,86.1425,146.99,146.91,5.4454]
["bitfinex","SOLUSD",1740804575244,6.4243,146.98,146.91,5.4454]
["bitfinex","SOLUSD",1740804575418,6.4243,146.98,146.9,81.0]
["bitfinex","SOLUSD",1740804575624,6.4243,146.98,146.88,138.063]
["bitfinex","SOLUSD",1740804575625,6.4243,146.93,146.88,0.063]
["bitfinex","SOLUSD",1740804575824,1.6236,146.92,146.88,0.063]
["bitfinex","SOLUSD",1740804579857,7.0688,146.92,146.88,0.063]
["bitfinex","SOLUSD",1740804580984,87.7688,146.92,146.88,0.063]
["bitfinex","SOLUSD",1740804581656,80.7,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740804581842,6.4243,146.9,146.88,0.063]
["bitfinex","SOLUSD",1740804582041,87.1243,146.9,146.88,0.063]
["bitfinex","SOLUSD",1740804582241,87.06,146.89,146.85,0.063]
["bitfinex","SOLUSD",1740804582756,1.6236,146.88,146.85,0.063]
["bitfinex","SOLUSD",1740804583559,20.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804583858,100.7,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804584651,20.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804586653,6.4243,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804588061,6.4243,146.86,146.81,81.063]
["bitfinex","SOLUSD",1740804588666,6.4243,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1740804589364,6.4243,146.86,146.82,19.0709]
["bitfinex","SOLUSD",1740804589862,1.6236,146.88,146.82,19.0709]
["bitfinex","SOLUSD",1740804590472,0.03,146.87,146.82,19.0709]
["bitfinex","SOLUSD",1740804591460,0.03,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1740804591777,0.03,146.87,146.83,18.64964886]
["bitfinex","SOLUSD",1740804592653,0.03,146.87,146.82,19.0709]
["bitfinex","SOLUSD",1740804593252,0.03,146.87,146.82,46.3151]
["bitfinex","SOLUSD",1740804594048,80.7,146.94,146.83,18.64964886]
["bitfinex","SOLUSD",1740804594255,87.08,146.94,146.86,20.0]
["bitfinex","SOLUSD",1740804595362,87.08,146.94,146.87,19.0643]
["bitfinex","SOLUSD",1740804597367,20.0,146.91,146.85,19.067]
["bitfinex","SOLUSD",1740804597574,6.4894,146.89,146.82,5.4488]
["bitfinex","SOLUSD",1740804599280,6.4894,146.89,146.81,37.78484886]
["bitfinex","SOLUSD",1740804600481,6.4894,146.89,146.84,20.0]
["bitfinex","SOLUSD",1740804601477,6.4894,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1740804601861,6.4894,146.89,146.84,256.07180236]
["bitfinex","SOLUSD",1740804601862,6.4894,146.89,146.81,237.71264886]
["bitfinex","SOLUSD",1740804602057,6.5194,146.89,146.82,5.4488]
["bitfinex","SOLUSD",1740804602775,11.9657,146.89,146.82,5.4488]
["bitfinex","SOLUSD",1740804602990,6.5194,146.89,146.82,5.4488]
["bitfinex","SOLUSD",1740804603666,6.5194,146.89,146.82,19.0709]
["bitfinex","SOLUSD",1740804604182,99.0458,146.89,146.81,86.5121]
["bitfinex","SOLUSD",1740804605264,93.5994,146.89,146.81,86.5121]
["bitfinex","SOLUSD",1740804605593,93.5994,146.89,146.81,100.1351]
["bitfinex","SOLUSD",1740804607488,12.8994,146.89,146.81,100.1351]
["bitfinex","SOLUSD",1740804607958,12.8994,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1740804608160,6.5194,146.89,146.82,25.02964886]
["bitfinex","SOLUSD",1740804609470,6.5194,146.89,146.85,20.0]
["bitfinex","SOLUSD",1740804609686,6.5194,146.89,146.85,239.0]
["bitfinex","SOLUSD",1740804610181,6.5194,146.89,146.86,19.0657]
["bitfinex","SOLUSD",1740804610379,0.03,146.89,146.86,19.0657]
["bitfinex","SOLUSD",1740804613190,0.03,146.89,146.86,5.4473]
["bitfinex","SOLUSD",1740804613369,0.03,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1740804613692,0.03,146.89,146.83,19.0695]
["bitfinex","SOLUSD",1740804614375,0.03,146.89,146.83,22.48954751]
["bitfinex","SOLUSD",1740804617195,6.2276,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1740804618292,6.2276,146.88,146.82,5.4487]
["bitfinex","SOLUSD",1740804618293,11.6742,146.88,146.82,5.4487]
["bitfinex","SOLUSD",1740804618483,92.3742,146.88,146.82,5.4487]
["bitfinex","SOLUSD",1740804618673,94.3742,146.88,146.81,5.5121]
["bitfinex","SOLUSD",1740804619074,80.7,146.87,146.81,5.5121]
["bitfinex","SOLUSD",1740804619796,80.7,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740804619797,86.1473,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740804621673,1.6635,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804622695,7.1109,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804624701,1.6635,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804628077,1.6635,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1740804628294,6.2576,146.88,146.82,18.64964886]
["bitfinex","SOLUSD",1740804629397,0.03,146.88,146.85,20.0]
["bitfinex","SOLUSD",1740804629581,0.03,146.88,146.85,101.0]
["bitfinex","SOLUSD",1740804629908,0.03,146.88,146.86,5.4473]
["bitfinex","SOLUSD",1740804630207,0.0001,146.88,146.86,224.4473]
["bitfinex","SOLUSD",1740804630573,6.1229,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1740804630804,6.1229,146.92,146.87,237.64964886]
["bitfinex","SOLUSD",1740804630976,6.1229,146.92,146.87,219.0]
["bitfinex","SOLUSD",1740804631988,6.1229,146.92,146.88,19.0631]
["bitfinex","SOLUSD",1740804634110,6.1229,146.92,146.88,100.0631]
["bitfinex","SOLUSD",1740804634406,6.1229,146.92,146.89,3.35653624]
["bitfinex","SOLUSD",1740804635606,114.74,146.96,146.89,3.35653624]
["bitfinex","SOLUSD",1740804635607,6.3639,146.96,146.89,3.35653624]
["bitfinex","SOLUSD",1740804635812,6.3639,146.96,146.89,222.35653624]
["bitfinex","SOLUSD",1740804636488,6.3639,146.96,146.9,19.0605]
["bitfinex","SOLUSD",1740804636808,6.3639,146.96,146.9,5.4458]
["bitfinex","SOLUSD",1740804638798,6.3639,146.96,146.9,19.0605]
["bitfinex","SOLUSD",1740804639003,6.3939,146.96,146.9,19.0605]
["bitfinex","SOLUSD",1740804639882,6.3939,146.96,146.9,100.0605]
["bitfinex","SOLUSD",1740804640212,6.3939,146.96,146.9,86.4458]
["bitfinex","SOLUSD",1740804640716,11.8376,146.96,146.89,8.80263624]
["bitfinex","SOLUSD",1740804640915,11.8376,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1740804642822,6.3939,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1740804644122,11.8376,146.96,146.89,19.0617]
["bitfinex","SOLUSD",1740804644312,11.8376,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1740804644702,6.3939,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1740804644897,6.3939,146.96,146.89,19.0617]
["bitfinex","SOLUSD",1740804645918,6.3939,146.96,146.89,100.0617]
["bitfinex","SOLUSD",1740804646316,11.8377,146.96,146.89,86.4461]
["bitfinex","SOLUSD",1740804647198,20.0,146.93,146.89,81.0]
["bitfinex","SOLUSD",1740804647411,1.5676,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740804647593,21.5676,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740804648225,6.4688,146.9,146.88,0.063]
["bitfinex","SOLUSD",1740804650119,12.8288,146.94,146.88,81.063]
["bitfinex","SOLUSD",1740804650816,12.8288,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1740804651894,12.8588,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1740804652095,18.3033,146.94,146.88,86.5095]
["bitfinex","SOLUSD",1740804652318,18.3033,146.94,146.88,81.063]
["bitfinex","SOLUSD",1740804652505,18.3033,146.94,146.88,0.063]
["bitfinex","SOLUSD",1740804652705,99.0033,146.94,146.88,0.063]
["bitfinex","SOLUSD",1740804653019,20.0,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740804658225,20.0,146.9,146.88,0.063]
["bitfinex","SOLUSD",1740804658406,1.5566,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740804659328,13.3075,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740804659627,19.6675,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740804659928,20.0,146.86,146.81,86.5121]
["bitfinex","SOLUSD",1740804660305,20.0,146.86,146.81,5.5121]
["bitfinex","SOLUSD",1740804660916,20.0,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804661930,25.4474,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804664110,80.7,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740804664314,5.4481,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804665913,80.7,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740804667326,80.7,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804668121,2.0,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740804668122,86.1471,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740804668322,80.7,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740804668627,86.1471,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740804668936,20.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804669330,100.7,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804669524,106.1482,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804670237,80.7,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804672713,5.4478,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740804674043,20.0,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740804674214,108.3435,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740804674539,20.64964886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804675110,18.64964886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804675536,88.3435,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740804677536,93.792,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740804678643,88.3435,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740804679648,6.0833,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740804680322,80.7,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740804680627,26.29314886,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740804680628,6.36,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804680832,11.8076,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740804683444,5.4482,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804684018,20.0,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804685419,25.4488,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804685620,126.79844886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804686153,128.79844886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804686639,134.88174886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804688254,106.7833,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804688638,100.7,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804690550,80.7,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804692464,86.1481,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740804692832,20.0,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804694061,25.4488,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804697749,48.09844886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804700467,56.14384886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740804700675,56.14384886,146.82,146.74,0.063]
["bitfinex","SOLUSD",1740804700676,20.0,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740804700839,26.36,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740804701771,5.4507,146.77,146.74,0.063]
["bitfinex","SOLUSD",1740804704271,26.36,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740804705252,80.7,146.77,146.74,0.063]
["bitfinex","SOLUSD",1740804705948,20.0,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740804706150,80.7,146.76,146.74,0.063]
["bitfinex","SOLUSD",1740804707685,86.1511,146.76,146.74,0.063]
["bitfinex","SOLUSD",1740804707865,80.7,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740804708975,99.34964886,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740804709160,20.0,146.72,146.7,0.063]
["bitfinex","SOLUSD",1740804709360,80.7,146.72,146.7,0.063]
["bitfinex","SOLUSD",1740804709584,5.4529,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804709957,11.6232,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804710279,32.27284886,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804710467,34.27284886,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804711176,30.27284886,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804711368,6.1703,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804711577,11.6232,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804711952,6.1703,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804712754,11.6232,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804713268,6.1703,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804713485,11.6232,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804713970,6.1703,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804714173,6.36,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740804714361,20.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804719171,82.3204,146.76,146.7,0.063]
["bitfinex","SOLUSD",1740804719372,6.38,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740804720099,82.3204,146.76,146.7,0.063]
["bitfinex","SOLUSD",1740804720275,6.38,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740804721474,80.7,146.74,146.7,0.063]
["bitfinex","SOLUSD",1740804721674,20.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804722201,82.3204,146.76,146.7,0.063]
["bitfinex","SOLUSD",1740804722493,20.0,146.72,146.7,0.063]
["bitfinex","SOLUSD",1740804722685,20.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740804722686,20.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804723698,129.70964886,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804723992,125.70964886,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804724292,131.16254886,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804724788,107.06,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804725093,112.5129,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804725591,107.06,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804726118,26.36,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804726593,6.36,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804727096,80.7,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740804727471,11.8315,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740804727882,6.38,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740804729095,11.8315,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740804729981,6.38,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740804730505,20.0,146.72,146.7,0.063]
["bitfinex","SOLUSD",1740804731393,20.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740804731805,80.7,146.74,146.7,0.063]
["bitfinex","SOLUSD",1740804734505,0.03,146.75,146.7,18.71264886]
["bitfinex","SOLUSD",1740804734710,0.03,146.75,146.7,99.71264886]
["bitfinex","SOLUSD",1740804735900,0.03,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1740804738006,0.03,146.75,146.71,86.4529]
["bitfinex","SOLUSD",1740804738393,0.03,146.75,146.71,100.0852]
["bitfinex","SOLUSD",1740804738595,0.03,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1740804738900,0.03,146.75,146.74,99.64964886]
["bitfinex","SOLUSD",1740804740412,0.03,146.75,146.74,105.10144886]
["bitfinex","SOLUSD",1740804742996,0.03,146.75,146.74,243.10144886]
["bitfinex","SOLUSD",1740804743627,0.0001,146.75,146.74,243.10144886]
["bitfinex","SOLUSD",1740804744207,0.03,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1740804746334,0.03,146.81,146.8,24.09914886]
["bitfinex","SOLUSD",1740804748308,0.03,146.81,146.77,20.0]
["bitfinex","SOLUSD",1740804748516,0.03,146.81,146.75,82.6247]
["bitfinex","SOLUSD",1740804748737,0.03,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740804749045,0.03,146.81,146.75,81.0]
["bitfinex","SOLUSD",1740804749201,80.73,146.81,146.73,87.4]
["bitfinex","SOLUSD",1740804749402,80.73,146.81,146.73,92.8521]
["bitfinex","SOLUSD",1740804749826,80.73,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1740804750427,0.03,146.81,146.75,5.4514]
["bitfinex","SOLUSD",1740804750935,0.03,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740804751110,0.03,146.81,146.76,99.64964886]
["bitfinex","SOLUSD",1740804752629,0.03,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1740804752810,0.03,146.81,146.78,25.04964886]
["bitfinex","SOLUSD",1740804753019,0.03,146.81,146.8,20.0]
["bitfinex","SOLUSD",1740804753330,0.03,146.81,146.8,101.0]
["bitfinex","SOLUSD",1740804754629,0.03,146.81,146.8,106.4495]
["bitfinex","SOLUSD",1740804756836,0.03,146.81,146.8,125.09914886]
["bitfinex","SOLUSD",1740804757908,0.03,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1740804758111,0.03,146.88,146.81,237.64964886]
["bitfinex","SOLUSD",1740804758820,0.03,146.88,146.82,19.0709]
["bitfinex","SOLUSD",1740804759329,0.03,146.88,146.85,20.0]
["bitfinex","SOLUSD",1740804761024,0.03,146.88,146.86,5.4473]
["bitfinex","SOLUSD",1740804761227,0.03,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1740804762229,0.03,146.88,146.87,99.64964886]
["bitfinex","SOLUSD",1740804763034,0.03,146.88,146.87,105.09654886]
["bitfinex","SOLUSD",1740804763419,0.0001,146.88,146.87,105.09654886]
["bitfinex","SOLUSD",1740804764717,0.0001,146.88,146.87,243.09654886]
["bitfinex","SOLUSD",1740804769747,0.0001,146.88,146.87,247.09654886]
["bitfinex","SOLUSD",1740804770643,0.0001,146.88,146.87,247.15954886]
["bitfinex","SOLUSD",1740804771011,0.0001,146.88,146.87,243.15954886]
["bitfinex","SOLUSD",1740804772741,0.03,146.9,146.89,38.64964886]
["bitfinex","SOLUSD",1740804772941,0.03,146.9,146.89,264.00964886]
["bitfinex","SOLUSD",1740804773748,0.03,146.9,146.89,269.45584886]
["bitfinex","SOLUSD",1740804774835,0.03,146.94,146.93,38.64964886]
["bitfinex","SOLUSD",1740804775034,0.03,146.94,146.93,257.64964886]
["bitfinex","SOLUSD",1740804775948,0.03,146.94,146.93,263.09434886]
["bitfinex","SOLUSD",1740804777244,0.0001,146.94,146.93,263.09434886]
["bitfinex","SOLUSD",1740804777451,0.0001,146.94,146.93,265.09434886]
["bitfinex","SOLUSD",1740804778832,0.0001,146.94,146.93,267.09434886]
["bitfinex","SOLUSD",1740804779234,0.03,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1740804779421,0.03,147.01,146.98,244.00964886]
["bitfinex","SOLUSD",1740804780338,0.03,147.01,147.0,38.64964886]
["bitfinex","SOLUSD",1740804780857,0.03,147.01,147.0,119.64964886]
["bitfinex","SOLUSD",1740804781172,0.03,147.01,147.0,125.09174886]
["bitfinex","SOLUSD",1740804783854,0.03,147.01,147.0,105.09174886]
["bitfinex","SOLUSD",1740804784029,0.03,147.01,147.0,5.4421]
["bitfinex","SOLUSD",1740804784229,0.03,147.01,146.99,5.4424]
["bitfinex","SOLUSD",1740804788244,0.03,147.01,146.98,86.4428]
["bitfinex","SOLUSD",1740804788450,0.03,147.01,146.98,81.0]
["bitfinex","SOLUSD",1740804788755,7.8272,147.0,146.95,5.444]
["bitfinex","SOLUSD",1740804789056,7.8272,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1740804789764,7.8272,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1740804790056,7.8272,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1740804790258,6.3203,147.0,146.98,99.64964886]
["bitfinex","SOLUSD",1740804790761,6.3203,147.0,146.98,81.0]
["bitfinex","SOLUSD",1740804791940,0.03,147.01,146.99,24.09214886]
["bitfinex","SOLUSD",1740804792744,0.03,147.01,146.99,5.4425]
["bitfinex","SOLUSD",1740804793142,0.03,147.01,146.99,24.09214886]
["bitfinex","SOLUSD",1740804802452,0.28357626,147.02,146.99,24.09214886]
["bitfinex","SOLUSD",1740804803046,0.28357626,147.02,146.99,37.69844886]
["bitfinex","SOLUSD",1740804806968,0.31357626,147.02,146.99,37.69844886]
["bitfinex","SOLUSD",1740804808080,0.31357626,147.02,147.01,20.0]
["bitfinex","SOLUSD",1740804808371,8.2257,147.09,147.04,20.0]
["bitfinex","SOLUSD",1740804808553,8.2257,147.09,147.01,81.0]
["bitfinex","SOLUSD",1740804808977,10.2257,147.09,147.01,81.0]
["bitfinex","SOLUSD",1740804809157,8.2257,147.09,147.02,5.4414]
["bitfinex","SOLUSD",1740804809356,10.2257,147.09,147.02,5.4414]
["bitfinex","SOLUSD",1740804809546,8.2257,147.09,147.02,5.4414]
["bitfinex","SOLUSD",1740804810356,8.2257,147.09,147.02,19.0449]
["bitfinex","SOLUSD",1740804812959,8.2257,147.09,147.03,18.64964886]
["bitfinex","SOLUSD",1740804815073,8.2257,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1740804816176,8.2257,147.09,147.04,19.0423]
["bitfinex","SOLUSD",1740804816384,8.2257,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1740804817283,8.2257,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1740804817585,0.03,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1740804817774,0.03,147.09,147.07,99.64964886]
["bitfinex","SOLUSD",1740804819391,0.03,147.09,147.08,5.4392]
["bitfinex","SOLUSD",1740804820581,0.03,147.09,147.07,84.42109148]
["bitfinex","SOLUSD",1740804820783,0.03,147.09,147.07,89.86049148]
["bitfinex","SOLUSD",1740804821291,0.03,147.09,147.07,8.86049148]
["bitfinex","SOLUSD",1740804827182,0.03,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1740804827897,0.03,147.09,147.08,24.08884886]
["bitfinex","SOLUSD",1740804829403,0.03,147.09,147.08,105.08884886]
["bitfinex","SOLUSD",1740804831175,5.4663,147.16,147.08,105.08884886]
["bitfinex","SOLUSD",1740804831176,0.03,147.16,147.15,20.0]
["bitfinex","SOLUSD",1740804831370,0.03,147.16,147.15,119.64964886]
["bitfinex","SOLUSD",1740804831683,6.76605065,147.25,147.22,3.47437535]
["bitfinex","SOLUSD",1740804831895,6.76605065,147.25,147.23,11.7736]
["bitfinex","SOLUSD",1740804832201,6.76605065,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1740804832491,6.76605065,147.25,147.24,237.64964886]
["bitfinex","SOLUSD",1740804833083,6.76605065,147.25,147.23,5.4336]
["bitfinex","SOLUSD",1740804833487,6.76605065,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1740804833912,6.76605065,147.26,147.22,81.0]
["bitfinex","SOLUSD",1740804834076,13.06965065,147.26,147.22,86.4338]
["bitfinex","SOLUSD",1740804834579,13.06965065,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1740804834905,6.76605065,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1740804835104,6.76605065,147.26,147.23,99.64964886]
["bitfinex","SOLUSD",1740804835912,1.76605065,147.26,147.23,99.64964886]
["bitfinex","SOLUSD",1740804836083,1.76605065,147.26,147.24,5.4333]
["bitfinex","SOLUSD",1740804836284,1.76605065,147.26,147.25,22.09581912]
["bitfinex","SOLUSD",1740804836510,1.76605065,147.26,147.25,241.09581912]
["bitfinex","SOLUSD",1740804836718,6.4634,147.33,147.25,241.09581912]
["bitfinex","SOLUSD",1740804837201,6.4634,147.33,147.26,6.34]
["bitfinex","SOLUSD",1740804837402,6.4634,147.33,147.26,225.34]
["bitfinex","SOLUSD",1740804837614,6.4634,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1740804837809,6.4634,147.33,147.27,99.64964886]
["bitfinex","SOLUSD",1740804838209,6.4634,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1740804838419,0.9900628,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1740804838586,0.9900628,147.36,147.28,5.4318]
["bitfinex","SOLUSD",1740804839084,0.9900628,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1740804840207,6.4189628,147.36,147.3,20.0]
["bitfinex","SOLUSD",1740804840523,4.0,147.32,147.26,3.40290024]
["bitfinex","SOLUSD",1740804840812,2.0,147.3,147.2,5.4347]
["bitfinex","SOLUSD",1740804840989,87.04,147.29,147.19,86.4351]
["bitfinex","SOLUSD",1740804841716,87.04,147.29,147.2,18.64964886]
["bitfinex","SOLUSD",1740804842409,87.04,147.29,147.21,5.4344]
["bitfinex","SOLUSD",1740804842615,6.34,147.29,147.22,18.64964886]
["bitfinex","SOLUSD",1740804843716,6.34,147.29,147.22,24.08344886]
["bitfinex","SOLUSD",1740804844422,11.7715,147.29,147.21,81.0]
["bitfinex","SOLUSD",1740804844602,6.4634,147.28,147.21,81.0]
["bitfinex","SOLUSD",1740804846094,11.8952,147.28,147.21,81.0]
["bitfinex","SOLUSD",1740804846415,11.8952,147.28,147.21,86.4344]
["bitfinex","SOLUSD",1740804847816,6.34,147.3,147.21,86.4344]
["bitfinex","SOLUSD",1740804847996,80.7,147.29,147.21,86.4344]
["bitfinex","SOLUSD",1740804848723,80.7,147.29,147.22,18.64964886]
["bitfinex","SOLUSD",1740804848901,80.7,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1740804849217,11.7713,147.3,147.23,5.4336]
["bitfinex","SOLUSD",1740804850828,6.3552,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1740804851015,11.7867,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1740804855702,11.8167,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1740804859243,0.03,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1740804859416,0.03,147.29,147.25,6.34]
["bitfinex","SOLUSD",1740804860835,80.7,147.33,147.25,6.34]
["bitfinex","SOLUSD",1740804861040,80.7,147.32,147.23,86.4336]
["bitfinex","SOLUSD",1740804861529,86.1307,147.32,147.23,86.4336]
["bitfinex","SOLUSD",1740804863609,80.7,147.32,147.23,86.4336]
["bitfinex","SOLUSD",1740804863941,80.7,147.32,147.24,18.64964886]
["bitfinex","SOLUSD",1740804866046,80.7,147.32,147.25,5.4329]
["bitfinex","SOLUSD",1740804866910,80.7,147.32,147.25,19.0152]
["bitfinex","SOLUSD",1740804867515,86.1303,147.32,147.25,5.4329]
["bitfinex","SOLUSD",1740804868029,86.1303,147.32,147.24,5.4333]
["bitfinex","SOLUSD",1740804868636,88.1303,147.32,147.24,5.4333]
["bitfinex","SOLUSD",1740804868949,88.1603,147.32,147.24,5.4333]
["bitfinex","SOLUSD",1740804869316,0.03,147.32,147.24,256.66614886]
["bitfinex","SOLUSD",1740804869534,0.03,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1740804869755,0.03,147.32,147.25,6.34]
["bitfinex","SOLUSD",1740804869929,0.03,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1740804870717,20.03,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1740804871747,20.03,147.32,147.24,237.64964886]
["bitfinex","SOLUSD",1740804871919,20.03,147.32,147.25,19.0152]
["bitfinex","SOLUSD",1740804874845,80.7,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1740804875054,86.1307,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1740804875350,6.1292,147.3,147.23,5.4336]
["bitfinex","SOLUSD",1740804875527,80.7,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1740804876261,80.7,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1740804876544,80.7,147.28,147.22,0.063]
["bitfinex","SOLUSD",1740804876545,80.7,147.27,147.22,5.4969]
["bitfinex","SOLUSD",1740804877350,80.7,147.27,147.22,0.063]
["bitfinex","SOLUSD",1740804878224,12.4692,147.3,147.22,0.063]
["bitfinex","SOLUSD",1740804879445,12.4692,147.3,147.22,18.71264886]
["bitfinex","SOLUSD",1740804879746,80.7,147.31,147.22,18.71264886]
["bitfinex","SOLUSD",1740804879948,0.03,147.32,147.23,7.8366]
["bitfinex","SOLUSD",1740804880119,0.03,147.32,147.23,14.1766]
["bitfinex","SOLUSD",1740804881628,0.03,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1740804881825,0.03,147.32,147.24,100.0165]
["bitfinex","SOLUSD",1740804882345,80.7,147.31,147.23,7.9389]
["bitfinex","SOLUSD",1740804882548,87.04,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1740804883457,5.431,147.3,147.22,5.497]
["bitfinex","SOLUSD",1740804883638,80.7,147.29,147.22,5.497]
["bitfinex","SOLUSD",1740804884333,80.7,147.29,147.22,19.0821]
["bitfinex","SOLUSD",1740804884533,80.7,147.29,147.22,37.73174886]
["bitfinex","SOLUSD",1740804884754,80.7,147.29,147.23,18.64964886]
["bitfinex","SOLUSD",1740804885534,80.7,147.29,147.23,19.0169]
["bitfinex","SOLUSD",1740804886656,87.04,147.31,147.23,19.0169]
["bitfinex","SOLUSD",1740804889364,80.7,147.31,147.23,19.0169]
["bitfinex","SOLUSD",1740804889754,86.1308,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1740804891469,89.04,147.3,147.22,0.063]
["bitfinex","SOLUSD",1740804891641,82.7,147.29,147.22,0.063]
["bitfinex","SOLUSD",1740804891841,1.6239,147.28,147.22,0.063]
["bitfinex","SOLUSD",1740804892266,80.7,147.29,147.22,18.71264886]
["bitfinex","SOLUSD",1740804892568,80.7,147.29,147.22,5.4969]
["bitfinex","SOLUSD",1740804892768,80.7,147.29,147.22,19.082]
["bitfinex","SOLUSD",1740804893346,80.73,147.31,147.22,100.082]
["bitfinex","SOLUSD",1740804895265,80.73,147.31,147.24,19.0165]
["bitfinex","SOLUSD",1740804895448,80.73,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1740804897358,80.73,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1740804897746,80.73,147.31,147.22,87.2745]
["bitfinex","SOLUSD",1740804897948,80.7,147.3,147.23,5.4336]
["bitfinex","SOLUSD",1740804898348,80.7,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1740804899547,80.7,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1740804900151,86.1311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1740804900569,80.7,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1740804905984,80.7,147.3,147.25,19.0152]
["bitfinex","SOLUSD",1740804906163,80.7,147.3,147.26,20.30234886]
["bitfinex","SOLUSD",1740804907481,0.03,147.31,147.26,20.30234886]
["bitfinex","SOLUSD",1740804907867,0.03,147.31,147.27,19.0125]
["bitfinex","SOLUSD",1740804908457,0.03,147.31,147.28,6.195]
["bitfinex","SOLUSD",1740804908674,0.03,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1740804910062,0.03,147.31,147.3,5.431]
["bitfinex","SOLUSD",1740804912089,0.9900628,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1740804912392,0.9900628,147.36,147.34,20.0]
["bitfinex","SOLUSD",1740804912562,0.9900628,147.36,147.34,101.0]
["bitfinex","SOLUSD",1740804912563,6.28e-05,147.36,147.34,101.0]
["bitfinex","SOLUSD",1740804912893,6.28e-05,147.36,147.35,24.76254886]
["bitfinex","SOLUSD",1740804913490,6.28e-05,147.36,147.35,105.76254886]
["bitfinex","SOLUSD",1740804913863,6.28e-05,147.36,147.35,111.19174886]
["bitfinex","SOLUSD",1740804914596,6.28e-05,147.36,147.35,249.19174886]
["bitfinex","SOLUSD",1740804916296,6.28e-05,147.36,147.35,252.56579043]
["bitfinex","SOLUSD",1740804916904,0.03,147.46,147.39,20.0]
["bitfinex","SOLUSD",1740804917100,0.03,147.46,147.4,24.98964886]
["bitfinex","SOLUSD",1740804917587,0.03,147.46,147.45,2.0]
["bitfinex","SOLUSD",1740804917786,80.7,147.59,147.46,18.64964886]
["bitfinex","SOLUSD",1740804917787,7.4204,147.59,147.46,18.64964886]
["bitfinex","SOLUSD",1740804918100,2.0,147.56,147.45,6.5598]
["bitfinex","SOLUSD",1740804918280,6.34,147.55,147.45,11.9852]
["bitfinex","SOLUSD",1740804918482,6.34,147.55,147.44,3.39183468]
["bitfinex","SOLUSD",1740804918680,80.7,147.54,147.44,3.39183468]
["bitfinex","SOLUSD",1740804919586,5.4207,147.59,147.46,20.64964886]
["bitfinex","SOLUSD",1740804919891,7.9693,147.6,147.5,8.87268897]
["bitfinex","SOLUSD",1740804920072,3.6937145,147.62,147.54,23.41769019]
["bitfinex","SOLUSD",1740804920280,3.6937145,147.62,147.55,6.34]
["bitfinex","SOLUSD",1740804920779,20.0,147.61,147.52,6.34]
["bitfinex","SOLUSD",1740804921165,20.0,147.6,147.52,6.34]
["bitfinex","SOLUSD",1740804921464,80.7,147.59,147.52,6.34]
["bitfinex","SOLUSD",1740804921665,80.7,147.58,147.49,6.5598]
["bitfinex","SOLUSD",1740804921892,80.7,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1740804922089,80.7,147.58,147.5,24.07334886]
["bitfinex","SOLUSD",1740804922468,80.7,147.57,147.45,8.1746]
["bitfinex","SOLUSD",1740804922806,80.7,147.56,147.46,5.4252]
["bitfinex","SOLUSD",1740804922972,6.32,147.55,147.46,5.4252]
["bitfinex","SOLUSD",1740804923299,87.02,147.55,147.46,5.4252]
["bitfinex","SOLUSD",1740804923501,87.02,147.55,147.47,18.64964886]
["bitfinex","SOLUSD",1740804923799,87.02,147.55,147.47,24.07424886]
["bitfinex","SOLUSD",1740804925593,92.4419,147.55,147.47,24.07424886]
["bitfinex","SOLUSD",1740804927309,80.7,147.54,147.44,4.83796353]
["bitfinex","SOLUSD",1740804927479,87.02,147.53,147.43,11.7459]
["bitfinex","SOLUSD",1740804927679,80.7,147.52,147.43,5.4259]
["bitfinex","SOLUSD",1740804928189,80.7,147.52,147.4,1.7125]
["bitfinex","SOLUSD",1740804928190,86.1233,147.51,147.4,5.4901]
["bitfinex","SOLUSD",1740804928506,80.7,147.5,147.4,5.4901]
["bitfinex","SOLUSD",1740804928879,80.7,147.5,147.41,18.64964886]
["bitfinex","SOLUSD",1740804930184,5.424,147.49,147.41,24.07634886]
["bitfinex","SOLUSD",1740804932009,5.424,147.49,147.4,5.4904]
["bitfinex","SOLUSD",1740804932996,18.9842,147.49,147.4,5.4904]
["bitfinex","SOLUSD",1740804933208,80.7,147.48,147.4,5.4904]
["bitfinex","SOLUSD",1740804934194,5.4248,147.47,147.4,5.4904]
["bitfinex","SOLUSD",1740804935310,86.1245,147.48,147.4,5.4904]
["bitfinex","SOLUSD",1740804936008,80.7,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1740804936880,86.1245,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1740804937115,80.7,147.51,147.41,99.64964886]
["bitfinex","SOLUSD",1740804937303,86.1237,147.5,147.42,5.4266]
["bitfinex","SOLUSD",1740804939314,80.7,147.5,147.42,86.4266]
["bitfinex","SOLUSD",1740804939503,86.1237,147.5,147.42,99.9932]
["bitfinex","SOLUSD",1740804939810,86.1237,147.5,147.42,86.4266]
["bitfinex","SOLUSD",1740804940398,20.0,147.47,147.42,81.0]
["bitfinex","SOLUSD",1740804940713,80.7,147.49,147.4,0.063]
["bitfinex","SOLUSD",1740804941299,5.4244,147.48,147.4,5.4901]
["bitfinex","SOLUSD",1740804941496,18.9855,147.48,147.4,0.063]
["bitfinex","SOLUSD",1740804941719,88.6836,147.47,147.4,0.063]
["bitfinex","SOLUSD",1740804942401,87.02,147.46,147.4,0.063]
["bitfinex","SOLUSD",1740804942915,80.7,147.45,147.4,0.063]
["bitfinex","SOLUSD",1740804943120,6.32,147.46,147.4,0.063]
["bitfinex","SOLUSD",1740804943121,80.7,147.44,147.4,0.063]
["bitfinex","SOLUSD",1740804943623,5.4263,147.43,147.4,0.063]
["bitfinex","SOLUSD",1740804944615,99.692,147.43,147.4,0.063]
["bitfinex","SOLUSD",1740804945799,86.1263,147.43,147.4,0.063]
["bitfinex","SOLUSD",1740804946803,80.7,147.42,147.4,0.063]
["bitfinex","SOLUSD",1740804947007,8.0604,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740804947514,14.3804,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740804948313,16.3804,147.41,147.4,0.063]
["bitfinex","SOLUSD",1740804948506,21.8074,147.41,147.29,6.32]
["bitfinex","SOLUSD",1740804948697,22.0,147.37,147.27,3.42180849]
["bitfinex","SOLUSD",1740804948908,20.0,147.33,147.27,3.42180849]
["bitfinex","SOLUSD",1740804949721,20.0,147.32,147.25,5.4959]
["bitfinex","SOLUSD",1740804950595,20.0,147.33,147.25,0.063]
["bitfinex","SOLUSD",1740804950817,5.4306,147.32,147.25,0.063]
["bitfinex","SOLUSD",1740804952027,6.32,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740804952199,6.6512,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740804952397,80.7,147.28,147.25,0.063]
["bitfinex","SOLUSD",1740804957608,80.7,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740804958313,5.4325,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740804963836,92.4725,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740804965520,11.7725,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740804969434,6.34,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740804969634,80.7,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740804969842,88.9117,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740804970936,94.3432,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740804973122,88.9117,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740804973940,80.7,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740804974109,100.0039,147.33,147.25,0.063]
["bitfinex","SOLUSD",1740804974314,94.5738,147.33,147.25,0.063]
["bitfinex","SOLUSD",1740804974719,88.5641,147.33,147.25,0.063]
["bitfinex","SOLUSD",1740804975236,114.46,147.34,147.25,99.71264886]
["bitfinex","SOLUSD",1740804975745,114.46,147.34,147.25,237.71264886]
["bitfinex","SOLUSD",1740804975910,6.0097,147.37,147.29,18.64964886]
["bitfinex","SOLUSD",1740804976119,80.7,147.39,147.3,1.5545]
["bitfinex","SOLUSD",1740804976449,0.03,147.4,147.31,18.64964886]
["bitfinex","SOLUSD",1740804976732,0.03,147.4,147.31,237.64964886]
["bitfinex","SOLUSD",1740804977412,0.03,147.4,147.33,18.64964886]
["bitfinex","SOLUSD",1740804978939,0.03,147.4,147.34,5.4296]
["bitfinex","SOLUSD",1740804979319,0.03,147.4,147.32,81.0]
["bitfinex","SOLUSD",1740804979526,0.03,147.4,147.31,138.0]
["bitfinex","SOLUSD",1740804979527,82.73,147.4,147.3,86.4309]
["bitfinex","SOLUSD",1740804979727,87.04,147.39,147.29,6.34]
["bitfinex","SOLUSD",1740804980231,89.04,147.39,147.29,6.34]
["bitfinex","SOLUSD",1740804980438,80.7,147.38,147.29,6.34]
["bitfinex","SOLUSD",1740804980820,5.4285,147.37,147.29,6.34]
["bitfinex","SOLUSD",1740804981136,80.7,147.36,147.29,6.34]
["bitfinex","SOLUSD",1740804981544,80.7,147.36,147.29,11.7714]
["bitfinex","SOLUSD",1740804982751,5.4292,147.35,147.29,11.7714]
["bitfinex","SOLUSD",1740804983119,5.4292,147.35,147.26,82.5545]
["bitfinex","SOLUSD",1740804983432,99.7023,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1740804983637,99.7023,147.35,147.25,11.8358]
["bitfinex","SOLUSD",1740804983638,80.7,147.34,147.25,11.8358]
["bitfinex","SOLUSD",1740804983817,80.7,147.33,147.25,0.063]
["bitfinex","SOLUSD",1740804984217,80.7,147.32,147.25,18.71264886]
["bitfinex","SOLUSD",1740804984631,80.7,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740804984930,5.431,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740804985441,80.7,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740804985648,80.2,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740804985820,85.6307,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740804988147,80.2,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740804988827,5.4314,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740804989147,80.2,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740804990516,80.2,147.33,147.25,0.063]
["bitfinex","SOLUSD",1740804990751,81.7241,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1740804990954,81.7241,147.35,147.28,5.4318]
["bitfinex","SOLUSD",1740804991123,81.7241,147.35,147.29,18.64964886]
["bitfinex","SOLUSD",1740804992044,87.1534,147.35,147.29,18.64964886]
["bitfinex","SOLUSD",1740804992436,87.1534,147.35,147.27,86.4321]
["bitfinex","SOLUSD",1740804992824,87.1534,147.35,147.28,18.64964886]
["bitfinex","SOLUSD",1740804994255,87.1534,147.35,147.27,81.0]
["bitfinex","SOLUSD",1740804995157,87.1534,147.35,147.26,18.64964886]
["bitfinex","SOLUSD",1740804995158,80.2,147.34,147.26,18.64964886]
["bitfinex","SOLUSD",1740804995839,80.2,147.34,147.25,0.063]
["bitfinex","SOLUSD",1740804996048,5.4303,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1740804998258,5.4303,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1740804998734,5.4303,147.32,147.25,5.4959]
["bitfinex","SOLUSD",1740804999555,85.6303,147.32,147.25,5.4959]
["bitfinex","SOLUSD",1740805000057,85.6303,147.32,147.25,0.063]
["bitfinex","SOLUSD",1740805000233,99.2061,147.32,147.25,0.063]
["bitfinex","SOLUSD",1740805000430,80.2,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805000736,19.0061,147.32,147.25,0.063]
["bitfinex","SOLUSD",1740805000737,80.2,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805002462,5.4314,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805005466,85.6314,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805006736,91.6975,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805011449,85.6319,147.28,147.25,0.063]
["bitfinex","SOLUSD",1740805011942,87.183,147.28,147.25,0.063]
["bitfinex","SOLUSD",1740805017267,80.2,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805017469,85.6322,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805022170,15.6076,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805022171,80.23,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805022348,0.03,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740805023358,0.03,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805023753,0.03,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740805024776,0.03,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1740805024948,0.03,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1740805027160,0.03,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1740805027660,0.03,147.31,147.27,5.4318]
["bitfinex","SOLUSD",1740805034463,0.03,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1740805034780,0.03,147.31,147.26,100.0138]
["bitfinex","SOLUSD",1740805035071,0.03,147.31,147.28,19.0113]
["bitfinex","SOLUSD",1740805035271,0.03,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1740805037268,0.03,147.31,147.3,24.08064886]
["bitfinex","SOLUSD",1740805037578,0.03,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1740805038284,0.03,147.35,147.3,19.0087]
["bitfinex","SOLUSD",1740805039187,0.03,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1740805040486,80.2,147.34,147.27,5.432]
["bitfinex","SOLUSD",1740805040664,80.2,147.33,147.26,11.7524]
["bitfinex","SOLUSD",1740805041763,5.4303,147.32,147.26,11.7524]
["bitfinex","SOLUSD",1740805042083,80.2,147.33,147.26,11.7524]
["bitfinex","SOLUSD",1740805042257,85.6301,147.33,147.26,11.7524]
["bitfinex","SOLUSD",1740805046296,87.9466,147.32,147.26,11.7524]
["bitfinex","SOLUSD",1740805046669,87.9466,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1740805047459,93.3769,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1740805048499,80.2,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805048669,80.2,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805049186,86.52,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805049894,5.4314,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805050684,80.2,147.28,147.25,0.063]
["bitfinex","SOLUSD",1740805050883,80.2,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805051891,85.6324,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805053696,80.2,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805055493,80.23,147.35,147.26,18.64964886]
["bitfinex","SOLUSD",1740805055896,80.23,147.35,147.27,5.4321]
["bitfinex","SOLUSD",1740805057879,0.03,147.35,147.28,18.64964886]
["bitfinex","SOLUSD",1740805058084,0.03,147.35,147.28,24.96964886]
["bitfinex","SOLUSD",1740805059403,0.03,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1740805060497,0.03,147.35,147.31,5.4307]
["bitfinex","SOLUSD",1740805063399,0.03,147.35,147.29,5.4314]
["bitfinex","SOLUSD",1740805063778,80.2,147.34,147.28,11.7517]
["bitfinex","SOLUSD",1740805064497,80.2,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1740805064879,85.6296,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1740805065476,80.2,147.33,147.25,81.063]
["bitfinex","SOLUSD",1740805065694,81.7935,147.33,147.25,0.063]
["bitfinex","SOLUSD",1740805065999,86.2541,147.32,147.25,0.063]
["bitfinex","SOLUSD",1740805066782,5.4307,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805066975,80.2,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805067575,86.52,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805067800,80.2,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805068677,1.5935,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805068874,20.0,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805069188,100.2,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805069375,80.2,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805071081,85.6325,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805071386,5.4325,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805071591,25.4325,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805071907,31.5763,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805072905,26.1438,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805073608,1.5935,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805074712,27.0257,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805075096,21.5935,147.27,147.25,0.063]
["bitfinex","SOLUSD",1740805075806,2.03,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805076117,0.03,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805080407,80.7,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805082017,5.4314,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805082624,86.1312,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805082820,0.03,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805083805,0.03,147.31,147.25,81.063]
["bitfinex","SOLUSD",1740805084125,0.03,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1740805084798,0.03,147.31,147.26,105.96964886]
["bitfinex","SOLUSD",1740805084993,0.03,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1740805085202,0.03,147.31,147.28,99.64964886]
["bitfinex","SOLUSD",1740805086515,0.03,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1740805087201,0.03,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1740805092525,0.03,147.31,147.28,5.4318]
["bitfinex","SOLUSD",1740805093713,0.03,147.31,147.27,19.0125]
["bitfinex","SOLUSD",1740805094121,0.03,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1740805095035,0.03,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805095738,5.4607,147.31,147.25,5.4958]
["bitfinex","SOLUSD",1740805098712,5.4607,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805100334,0.03,147.31,147.25,18.71264886]
["bitfinex","SOLUSD",1740805101133,0.03,147.31,147.25,0.063]
["bitfinex","SOLUSD",1740805103737,0.03,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1740805105115,0.03,147.31,147.26,19.0139]
["bitfinex","SOLUSD",1740805105322,0.03,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1740805105733,0.03,147.31,147.28,5.4318]
["bitfinex","SOLUSD",1740805107638,0.03,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1740805107811,0.03,147.31,147.27,24.08174886]
["bitfinex","SOLUSD",1740805109036,0.03,147.31,147.27,37.66214886]
["bitfinex","SOLUSD",1740805111939,0.03,147.31,147.27,24.08174886]
["bitfinex","SOLUSD",1740805112140,0.03,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1740805114055,0.03,147.31,147.27,19.0125]
["bitfinex","SOLUSD",1740805115348,0.03,147.31,147.27,20.0]
["bitfinex","SOLUSD",1740805115554,0.03,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1740805116351,0.03,147.31,147.25,18.71264886]
["bitfinex","SOLUSD",1740805116556,0.03,147.31,147.25,24.14554886]
["bitfinex","SOLUSD",1740805116925,1.5639,147.3,147.25,5.4959]
["bitfinex","SOLUSD",1740805118553,1.5639,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805118554,6.9951,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805121162,1.5639,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805121341,82.2639,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805124058,80.7,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805124264,80.7,147.28,147.25,0.063]
["bitfinex","SOLUSD",1740805124433,82.2639,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740805125256,1.5639,147.3,147.25,18.71264886]
["bitfinex","SOLUSD",1740805125457,86.9365,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1740805125636,6.2365,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1740805127634,6.2365,147.31,147.28,5.4318]
["bitfinex","SOLUSD",1740805128360,0.03,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1740805129862,0.03,147.31,147.3,5.431]
["bitfinex","SOLUSD",1740805130253,0.03,147.31,147.25,84.47023355]
["bitfinex","SOLUSD",1740805130566,0.03,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1740805131051,0.03,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1740805131738,0.03,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1740805135935,0.03,147.31,147.27,5.4951]
["bitfinex","SOLUSD",1740805136544,0.03,147.31,147.27,0.063]
["bitfinex","SOLUSD",1740805140454,0.03,147.31,147.27,19.0755]
["bitfinex","SOLUSD",1740805141047,0.03,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1740805142375,0.03,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1740805144371,0.03,147.31,147.27,19.0755]
["bitfinex","SOLUSD",1740805146274,0.03,147.31,147.28,0.063]
["bitfinex","SOLUSD",1740805146974,0.03,147.31,147.28,18.71264886]
["bitfinex","SOLUSD",1740805147155,0.03,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1740805147475,0.03,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1740805148863,0.03,147.31,147.3,99.64964886]
["bitfinex","SOLUSD",1740805149056,0.03,147.31,147.3,105.08064886]
["bitfinex","SOLUSD",1740805151874,0.03,147.31,147.3,108.41872709]
["bitfinex","SOLUSD",1740805152775,0.03,147.35,147.3,108.41872709]
["bitfinex","SOLUSD",1740805152976,0.03,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1740805153276,0.03,147.35,147.34,105.94964886]
["bitfinex","SOLUSD",1740805154951,0.03,147.35,147.34,111.37924886]
["bitfinex","SOLUSD",1740805156586,0.03,147.35,147.31,86.4305]
["bitfinex","SOLUSD",1740805156759,0.03,147.35,147.3,141.33807823]
["bitfinex","SOLUSD",1740805156760,0.03,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1740805156961,0.03,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1740805157281,0.03,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1740805158275,0.03,147.35,147.29,24.08094886]
["bitfinex","SOLUSD",1740805158473,0.03,147.35,147.29,18.64964886]
["bitfinex","SOLUSD",1740805158979,0.03,147.35,147.29,24.08104886]
["bitfinex","SOLUSD",1740805164986,13.34,147.34,147.29,24.08104886]
["bitfinex","SOLUSD",1740805165158,13.34,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1740805166295,13.34,147.34,147.29,24.08104886]
["bitfinex","SOLUSD",1740805169593,7.9104,147.34,147.29,24.08104886]
["bitfinex","SOLUSD",1740805170370,13.3401,147.34,147.29,24.08104886]
["bitfinex","SOLUSD",1740805171165,7.9104,147.34,147.29,24.08104886]
["bitfinex","SOLUSD",1740805173996,13.34,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1740805174172,13.34,147.34,147.28,0.063]
["bitfinex","SOLUSD",1740805174374,80.7,147.33,147.28,0.063]
["bitfinex","SOLUSD",1740805175196,5.4303,147.32,147.28,0.063]
["bitfinex","SOLUSD",1740805177907,80.7,147.31,147.28,0.063]
["bitfinex","SOLUSD",1740805178274,86.1307,147.31,147.28,0.063]
["bitfinex","SOLUSD",1740805178582,8.0377,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740805179798,13.4691,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740805184210,13.4691,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740805184211,20.0,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805184501,27.8596,147.26,147.25,0.063]
["bitfinex","SOLUSD",1740805184678,36.3377,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805185079,5.4329,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805185287,14.3377,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805185504,8.0377,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805186997,13.4702,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805189506,80.7,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805189710,5.4333,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805191122,80.7,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740805191334,5.4333,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805191497,23.6192,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805191696,86.1329,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805199124,80.7,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805199337,0.03,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805201134,80.73,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805201335,80.7,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805201631,80.7,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805201928,82.202,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805202907,80.7,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805203106,86.1334,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805203927,80.7,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740805204134,12.0348,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805204321,18.3348,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805206136,80.7,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805206432,0.03,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740805206805,80.7,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805207227,5.4333,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805209920,80.73,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805210631,86.163,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805211414,80.73,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805212529,86.1631,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805213539,99.7454,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740805214337,80.7,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740805214513,12.9014,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740805214837,20.0,147.19,147.14,0.063]
["bitfinex","SOLUSD",1740805215226,6.3,147.18,147.14,0.063]
["bitfinex","SOLUSD",1740805216319,5.4358,147.17,147.14,0.063]
["bitfinex","SOLUSD",1740805218442,20.0,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740805218639,20.0,147.09,147.02,0.063]
["bitfinex","SOLUSD",1740805218844,80.7,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740805219054,120.8,147.09,147.03,18.71264886]
["bitfinex","SOLUSD",1740805219918,120.8,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740805220638,126.2391,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740805221442,20.0,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740805221615,80.7,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740805222541,86.1406,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740805222844,80.7,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740805223019,5.4404,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740805223937,80.7,147.07,147.03,0.063]
["bitfinex","SOLUSD",1740805226559,195.2,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740805226734,114.5,147.09,147.03,18.71264886]
["bitfinex","SOLUSD",1740805227221,114.5,147.09,147.03,24.15344886]
["bitfinex","SOLUSD",1740805230331,80.7,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1740805230529,86.137,147.14,147.05,99.64964886]
["bitfinex","SOLUSD",1740805230729,86.137,147.14,147.06,5.4399]
["bitfinex","SOLUSD",1740805231524,86.137,147.14,147.07,18.64964886]
["bitfinex","SOLUSD",1740805232446,86.137,147.14,147.06,18.64964886]
["bitfinex","SOLUSD",1740805233727,80.7,147.14,147.06,24.08954886]
["bitfinex","SOLUSD",1740805234150,80.7,147.14,147.06,118.68934886]
["bitfinex","SOLUSD",1740805234452,80.7,147.16,147.07,6.1829]
["bitfinex","SOLUSD",1740805234634,80.7,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1740805234842,80.7,147.16,147.09,24.94964886]
["bitfinex","SOLUSD",1740805235629,80.7,147.15,147.03,89.2731]
["bitfinex","SOLUSD",1740805235851,20.0,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1740805236144,80.7,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1740805237152,86.1381,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1740805237357,80.7,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1740805237764,80.7,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1740805239253,86.1381,147.11,147.04,24.09024886]
["bitfinex","SOLUSD",1740805240247,86.1381,147.11,147.04,20.0]
["bitfinex","SOLUSD",1740805240445,86.1381,147.11,147.03,5.5039]
["bitfinex","SOLUSD",1740805240844,92.4381,147.11,147.03,5.5039]
["bitfinex","SOLUSD",1740805241958,92.4381,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1740805242160,92.4381,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1740805242952,92.4381,147.11,147.05,24.08974886]
["bitfinex","SOLUSD",1740805243152,92.4381,147.11,147.04,20.0]
["bitfinex","SOLUSD",1740805243467,92.4381,147.11,147.04,25.4404]
["bitfinex","SOLUSD",1740805246164,92.4381,147.11,147.04,5.4404]
["bitfinex","SOLUSD",1740805249149,92.4381,147.11,147.03,24.15354886]
["bitfinex","SOLUSD",1740805254167,20.0,147.08,147.03,0.063]
["bitfinex","SOLUSD",1740805254335,86.861,147.1,147.03,0.063]
["bitfinex","SOLUSD",1740805254953,20.0,147.07,147.03,0.063]
["bitfinex","SOLUSD",1740805255163,20.0,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740805255874,20.0,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740805256166,100.7,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740805260367,1.5324,147.07,147.03,0.063]
["bitfinex","SOLUSD",1740805262971,80.7,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740805263161,20.0,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740805263359,87.0,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740805263654,92.2708,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740805263874,11.5708,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740805265265,1.5972,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740805265569,20.0,147.0,146.99,0.063]
["bitfinex","SOLUSD",1740805265947,26.3,147.0,146.99,0.063]
["bitfinex","SOLUSD",1740805266983,31.7421,147.0,146.99,0.063]
["bitfinex","SOLUSD",1740805270080,20.0,146.97,146.96,0.063]
["bitfinex","SOLUSD",1740805270283,20.0,146.93,146.88,0.063]
["bitfinex","SOLUSD",1740805270597,87.0,146.95,146.88,0.063]
["bitfinex","SOLUSD",1740805270921,20.0,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740805272502,25.4456,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740805273600,80.7,146.9,146.88,0.063]
["bitfinex","SOLUSD",1740805273814,87.0,146.9,146.88,0.063]
["bitfinex","SOLUSD",1740805273994,18.64964886,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740805274197,80.7,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740805274407,6.0726,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740805274786,6.3,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740805274787,87.0,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740805275296,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740805277223,5.4455,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740805277224,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740805277389,80.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740805278525,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740805279025,80.7,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740805281758,80.7,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740805284615,86.1452,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740805285217,20.0,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740805288112,1.601,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740805288715,20.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740805290541,20.0,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740805290717,17.5,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740805290914,80.7,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740805292938,20.0,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740805294513,80.7,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740805297914,80.7,146.85,146.81,19.1352]
["bitfinex","SOLUSD",1740805300624,80.7,146.85,146.81,5.5122]
["bitfinex","SOLUSD",1740805301499,80.7,146.89,146.81,19.1352]
["bitfinex","SOLUSD",1740805301909,80.7,146.89,146.81,13.686]
["bitfinex","SOLUSD",1740805302701,86.1464,146.89,146.81,0.063]
["bitfinex","SOLUSD",1740805302906,0.063,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740805306122,20.063,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740805307626,80.7,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740805308832,80.7,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740805309031,20.0,146.79,146.75,0.063]
["bitfinex","SOLUSD",1740805309327,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805309528,25.451,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805313308,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805313802,106.151,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805315430,25.451,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805316930,30.9079278,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805317117,25.451,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805319635,7.0055,146.77,146.75,0.063]
["bitfinex","SOLUSD",1740805319835,5.4499,146.79,146.75,0.063]
["bitfinex","SOLUSD",1740805320135,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805320521,80.7,146.77,146.75,0.063]
["bitfinex","SOLUSD",1740805320732,80.7,146.79,146.75,0.063]
["bitfinex","SOLUSD",1740805320912,86.1501,146.79,146.75,0.063]
["bitfinex","SOLUSD",1740805321832,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805322842,25.451,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740805326935,6.1327,146.74,146.72,0.063]
["bitfinex","SOLUSD",1740805327141,18.64964886,146.73,146.72,0.063]
["bitfinex","SOLUSD",1740805327904,20.0,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740805328108,20.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805329738,20.0,146.69,146.66,0.03]
["bitfinex","SOLUSD",1740805330123,20.0,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740805331818,87.0,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740805332018,80.7,146.7,146.66,0.03]
["bitfinex","SOLUSD",1740805333722,86.1533,146.7,146.66,0.03]
["bitfinex","SOLUSD",1740805334041,20.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805336662,25.4544,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805336846,20.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805338049,25.4544,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805339061,20.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805339440,25.4544,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805340057,20.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805340244,11.7541,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740805340453,6.3,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740805341665,11.7541,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740805342155,80.7,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740805343654,20.0,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740805343855,20.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805344634,80.7,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740805344833,6.32,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805345764,11.7744,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805346148,18.1218,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740805349764,20.0,146.64,146.6,0.03]
["bitfinex","SOLUSD",1740805350077,80.7,146.66,146.6,0.03]
["bitfinex","SOLUSD",1740805350363,20.0,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740805351983,5.4562,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740805352468,25.456,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740805357357,20.0,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740805361048,20.0,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740805361254,20.0,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740805363963,25.4566,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740805369376,57.74784886,146.61,146.52,1.6232]
["bitfinex","SOLUSD",1740805369576,20.0,146.57,146.52,1.6232]
["bitfinex","SOLUSD",1740805371268,20.0,146.57,146.52,7.0831]
["bitfinex","SOLUSD",1740805373688,25.4581,146.57,146.52,1.6232]
["bitfinex","SOLUSD",1740805374902,25.4581,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805377314,20.0,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805378579,20.0,146.57,146.51,5.4903]
["bitfinex","SOLUSD",1740805379402,99.1276,146.6,146.51,5.4903]
["bitfinex","SOLUSD",1740805379596,80.7,146.59,146.51,5.4903]
["bitfinex","SOLUSD",1740805380590,80.7,146.59,146.51,0.03]
["bitfinex","SOLUSD",1740805380798,5.4577,146.58,146.51,0.03]
["bitfinex","SOLUSD",1740805381310,1.6067,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805382189,5.4585,146.56,146.51,0.03]
["bitfinex","SOLUSD",1740805383609,7.0649,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805383783,5.4582,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805384103,80.7,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805384293,20.0,146.53,146.51,0.03]
["bitfinex","SOLUSD",1740805384479,20.0,146.52,146.51,0.03]
["bitfinex","SOLUSD",1740805385310,6.3,146.53,146.51,0.03]
["bitfinex","SOLUSD",1740805385807,20.0,146.52,146.51,0.03]
["bitfinex","SOLUSD",1740805386709,26.3,146.53,146.51,0.03]
["bitfinex","SOLUSD",1740805387290,6.3,146.53,146.51,0.03]
["bitfinex","SOLUSD",1740805388319,80.7,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805388889,86.1581,146.57,146.51,0.03]
["bitfinex","SOLUSD",1740805390083,20.0,146.53,146.51,0.03]
["bitfinex","SOLUSD",1740805390722,20.0,146.52,146.51,0.03]
["bitfinex","SOLUSD",1740805391921,45.72374886,146.52,146.5,0.03]
["bitfinex","SOLUSD",1740805392095,14.77786781,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740805392292,129.77786781,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740805393105,135.23816781,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740805394215,20.0,146.44,146.39,1.0]
["bitfinex","SOLUSD",1740805394518,6.3,146.43,146.39,1.0]
["bitfinex","SOLUSD",1740805394703,6.5378,146.47,146.39,1.0]
["bitfinex","SOLUSD",1740805394910,6.3,146.46,146.39,6.4647]
["bitfinex","SOLUSD",1740805395319,6.3,146.46,146.39,1.0]
["bitfinex","SOLUSD",1740805395718,20.0,146.44,146.39,1.0]
["bitfinex","SOLUSD",1740805396304,6.3,146.46,146.39,1.0]
["bitfinex","SOLUSD",1740805396305,11.7623,146.46,146.39,1.0]
["bitfinex","SOLUSD",1740805397526,20.0,146.44,146.39,1.0]
["bitfinex","SOLUSD",1740805398632,20.0,146.43,146.39,1.0]
["bitfinex","SOLUSD",1740805399724,5.4637,146.42,146.39,1.0]
["bitfinex","SOLUSD",1740805400930,20.0,146.4,146.39,1.0]
["bitfinex","SOLUSD",1740805401913,6.32,146.44,146.39,1.57195727]
["bitfinex","SOLUSD",1740805402103,6.32,146.44,146.39,3.57195727]
["bitfinex","SOLUSD",1740805402901,6.32,146.44,146.41,2.57195727]
["bitfinex","SOLUSD",1740805403104,6.32,146.44,146.42,2.0]
["bitfinex","SOLUSD",1740805403320,5.4618,146.47,146.43,2.0]
["bitfinex","SOLUSD",1740805403711,5.4618,146.47,146.43,2.57195727]
["bitfinex","SOLUSD",1740805404105,5.4618,146.47,146.44,2.0]
["bitfinex","SOLUSD",1740805404519,20.0,146.45,146.44,2.0]
["bitfinex","SOLUSD",1740805404719,80.7,146.48,146.45,0.57195727]
["bitfinex","SOLUSD",1740805405028,20.0,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805405210,80.7,146.48,146.45,2.57195727]
["bitfinex","SOLUSD",1740805405416,20.0,146.46,146.45,2.57195727]
["bitfinex","SOLUSD",1740805407409,80.7,146.47,146.46,2.0]
["bitfinex","SOLUSD",1740805407829,20.0,146.44,146.42,0.57195727]
["bitfinex","SOLUSD",1740805408009,20.0,146.44,146.42,2.57195727]
["bitfinex","SOLUSD",1740805408211,20.0,146.44,146.43,0.57195727]
["bitfinex","SOLUSD",1740805410610,80.7,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805410814,80.7,146.46,146.44,2.57195727]
["bitfinex","SOLUSD",1740805413024,80.7,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805413231,80.7,146.46,146.44,2.0]
["bitfinex","SOLUSD",1740805413232,86.1622,146.46,146.44,2.57195727]
["bitfinex","SOLUSD",1740805413430,86.1622,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805414056,86.1622,146.46,146.44,0.57195727]
["bitfinex","SOLUSD",1740805414846,86.1622,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805415154,80.7,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805417863,86.1611,146.49,146.48,0.57195727]
["bitfinex","SOLUSD",1740805418039,86.1611,146.49,146.47,0.57195727]
["bitfinex","SOLUSD",1740805418246,86.1611,146.49,146.43,0.57195727]
["bitfinex","SOLUSD",1740805418581,80.7,146.48,146.43,0.57195727]
["bitfinex","SOLUSD",1740805420079,5.4618,146.47,146.43,0.57195727]
["bitfinex","SOLUSD",1740805421481,5.4618,146.47,146.43,2.57195727]
["bitfinex","SOLUSD",1740805421662,5.4618,146.47,146.45,0.57195727]
["bitfinex","SOLUSD",1740805422191,80.7,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805422358,80.7,146.46,146.45,2.57195727]
["bitfinex","SOLUSD",1740805422783,80.7,146.46,146.45,2.0]
["bitfinex","SOLUSD",1740805422970,80.7,146.46,146.45,2.57195727]
["bitfinex","SOLUSD",1740805429265,0.063,146.47,146.45,2.57195727]
["bitfinex","SOLUSD",1740805429471,0.063,146.47,146.46,2.0]
["bitfinex","SOLUSD",1740805430452,0.063,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805436260,0.063,146.47,146.44,0.57195727]
["bitfinex","SOLUSD",1740805436455,80.763,146.47,146.43,0.57195727]
["bitfinex","SOLUSD",1740805437164,80.7,146.46,146.43,0.57195727]
["bitfinex","SOLUSD",1740805437857,5.4626,146.45,146.44,2.0]
["bitfinex","SOLUSD",1740805438066,5.4626,146.45,146.43,2.57195727]
["bitfinex","SOLUSD",1740805438772,5.4626,146.45,146.43,0.57195727]
["bitfinex","SOLUSD",1740805439164,5.4626,146.45,146.42,0.57195727]
["bitfinex","SOLUSD",1740805439454,80.7,146.44,146.42,2.57195727]
["bitfinex","SOLUSD",1740805440373,80.7,146.44,146.42,0.57195727]
["bitfinex","SOLUSD",1740805440565,80.7,146.44,146.42,2.0]
["bitfinex","SOLUSD",1740805440871,80.7,146.44,146.43,0.57195727]
["bitfinex","SOLUSD",1740805444285,0.063,146.47,146.46,0.57195727]
["bitfinex","SOLUSD",1740805444774,5.5248,146.47,146.44,2.57195727]
["bitfinex","SOLUSD",1740805444972,5.5248,146.47,146.44,0.57195727]
["bitfinex","SOLUSD",1740805445163,5.5248,146.47,146.39,88.3]
["bitfinex","SOLUSD",1740805445164,0.063,146.47,146.46,0.57195727]
["bitfinex","SOLUSD",1740805446164,0.063,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805451582,25.5248,146.47,146.44,0.57195727]
["bitfinex","SOLUSD",1740805452080,80.7,146.46,146.45,0.57195727]
["bitfinex","SOLUSD",1740805452987,80.7,146.46,146.45,2.57195727]
["bitfinex","SOLUSD",1740805453358,0.063,146.47,146.46,0.57195727]
["bitfinex","SOLUSD",1740805453656,0.063,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805457877,0.063,146.47,146.46,8.03415727]
["bitfinex","SOLUSD",1740805458990,0.063,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805464199,0.063,146.47,146.46,2.60195727]
["bitfinex","SOLUSD",1740805470218,0.063,146.47,146.46,21.25160613]
["bitfinex","SOLUSD",1740805470373,0.063,146.47,146.46,26.71380613]
["bitfinex","SOLUSD",1740805489915,0.063,146.47,146.46,2.60195727]
["bitfinex","SOLUSD",1740805490720,0.063,146.47,146.46,8.06415727]
["bitfinex","SOLUSD",1740805491015,0.063,146.47,146.46,2.60195727]
["bitfinex","SOLUSD",1740805491223,0.063,146.47,146.46,8.06415727]
["bitfinex","SOLUSD",1740805491843,0.063,146.47,146.46,2.60195727]
["bitfinex","SOLUSD",1740805492006,0.063,146.47,146.46,8.06415727]
["bitfinex","SOLUSD",1740805492915,0.063,146.47,146.46,26.71380613]
["bitfinex","SOLUSD",1740805493114,0.063,146.47,146.46,21.25160613]
["bitfinex","SOLUSD",1740805493507,0.063,146.47,146.46,26.71380613]
["bitfinex","SOLUSD",1740805493816,0.063,146.47,146.46,21.25160613]
["bitfinex","SOLUSD",1740805494420,0.063,146.47,146.46,26.71380613]
["bitfinex","SOLUSD",1740805497734,0.063,146.47,146.46,35.01380613]
["bitfinex","SOLUSD",1740805498034,0.063,146.47,146.46,116.01380613]
["bitfinex","SOLUSD",1740805499024,0.063,146.47,146.46,114.01380613]
["bitfinex","SOLUSD",1740805499230,0.063,146.47,146.46,116.01380613]
["bitfinex","SOLUSD",1740805499409,0.063,146.47,146.46,114.01380613]
["bitfinex","SOLUSD",1740805500724,0.063,146.47,146.46,83.60195727]
["bitfinex","SOLUSD",1740805501711,0.063,146.47,146.46,89.06415727]
["bitfinex","SOLUSD",1740805501936,0.063,146.47,146.46,2.60195727]
["bitfinex","SOLUSD",1740805502910,0.063,146.47,146.46,21.25160613]
["bitfinex","SOLUSD",1740805503745,0.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805504649,0.063,146.5,146.49,8.03305727]
["bitfinex","SOLUSD",1740805505010,0.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805505737,0.063,146.5,146.49,8.03305727]
["bitfinex","SOLUSD",1740805506116,0.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805508815,0.063,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805510013,20.063,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805510518,20.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805511133,0.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805512050,0.063,146.5,146.49,8.03305727]
["bitfinex","SOLUSD",1740805512754,0.063,146.5,146.49,26.68270613]
["bitfinex","SOLUSD",1740805516127,0.063,146.5,146.49,115.98270613]
["bitfinex","SOLUSD",1740805521955,0.063,146.5,146.49,119.49098085]
["bitfinex","SOLUSD",1740805524062,0.063,146.5,146.49,113.98270613]
["bitfinex","SOLUSD",1740805524439,0.063,146.5,146.49,108.52160613]
["bitfinex","SOLUSD",1740805524845,0.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805525764,20.063,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805526068,20.0,146.48,146.47,0.60195727]
["bitfinex","SOLUSD",1740805527159,80.763,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805527858,0.063,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805529135,0.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805529954,0.063,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805531132,80.763,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805533044,86.2237,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805533250,80.763,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805534066,86.2237,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805534450,20.0,146.48,146.47,0.60195727]
["bitfinex","SOLUSD",1740805536377,25.4614,146.48,146.47,0.60195727]
["bitfinex","SOLUSD",1740805537546,27.0918,146.48,146.47,0.60195727]
["bitfinex","SOLUSD",1740805540080,107.7918,146.48,146.47,0.60195727]
["bitfinex","SOLUSD",1740805540766,107.7918,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740805540969,107.7918,146.48,146.46,0.03]
["bitfinex","SOLUSD",1740805541947,6.3457,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740805542764,11.8075,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740805545086,5.4618,146.47,146.46,0.60195727]
["bitfinex","SOLUSD",1740805545281,5.4618,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740805552887,20.0,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740805553053,26.3,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740805553456,26.3,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805554058,31.7629,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805555583,31.7629,146.44,146.43,0.57205727]
["bitfinex","SOLUSD",1740805556300,19.7074,146.47,146.43,2.57205727]
["bitfinex","SOLUSD",1740805556301,5.4626,146.45,146.43,2.57205727]
["bitfinex","SOLUSD",1740805556653,5.4626,146.45,146.44,0.57195727]
["bitfinex","SOLUSD",1740805556871,5.4626,146.45,146.43,0.0001]
["bitfinex","SOLUSD",1740805557489,5.4626,146.45,146.43,0.57205727]
["bitfinex","SOLUSD",1740805558172,5.4626,146.45,146.43,0.0001]
["bitfinex","SOLUSD",1740805558786,80.7,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805559283,86.1629,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805561387,19.1178,146.46,146.43,0.0001]
["bitfinex","SOLUSD",1740805561697,20.0,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805561856,25.4993809,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805563472,30.9622809,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805570887,31.0252809,146.44,146.43,0.0001]
["bitfinex","SOLUSD",1740805571106,71.9975809,146.44,146.39,1.0]
["bitfinex","SOLUSD",1740805571270,20.0,146.4,146.39,1.0]
["bitfinex","SOLUSD",1740805572270,25.4644,146.4,146.39,1.0]
["bitfinex","SOLUSD",1740805575002,20.0,146.4,146.39,1.0]
["bitfinex","SOLUSD",1740805575175,116.6789,146.42,146.41,0.57195727]
["bitfinex","SOLUSD",1740805575176,115.14,146.42,146.41,0.57195727]
["bitfinex","SOLUSD",1740805575504,0.063,146.44,146.42,2.57195727]
["bitfinex","SOLUSD",1740805575800,0.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805575976,25.5259,146.44,146.42,2.57195727]
["bitfinex","SOLUSD",1740805576177,5.5259,146.44,146.43,0.57195727]
["bitfinex","SOLUSD",1740805577274,0.063,146.44,146.43,0.57195727]
["bitfinex","SOLUSD",1740805578103,0.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805579379,20.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805579780,0.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805580086,0.063,146.44,146.43,0.57195727]
["bitfinex","SOLUSD",1740805580276,0.063,146.44,146.4,0.57195727]
["bitfinex","SOLUSD",1740805581009,0.063,146.44,146.39,1.57195727]
["bitfinex","SOLUSD",1740805581205,80.7,146.43,146.39,1.57195727]
["bitfinex","SOLUSD",1740805581504,5.4637,146.42,146.41,0.57195727]
["bitfinex","SOLUSD",1740805582412,80.7,146.43,146.42,0.57195727]
["bitfinex","SOLUSD",1740805582592,5.5261,146.44,146.42,0.57195727]
["bitfinex","SOLUSD",1740805584613,20.0,146.42,146.41,0.60195727]
["bitfinex","SOLUSD",1740805584996,20.0,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740805585302,20.0,146.42,146.41,2.03]
["bitfinex","SOLUSD",1740805585495,20.0,146.42,146.41,2.60195727]
["bitfinex","SOLUSD",1740805586209,5.5261,146.44,146.41,2.60195727]
["bitfinex","SOLUSD",1740805586417,20.0,146.42,146.41,0.60195727]
["bitfinex","SOLUSD",1740805587012,20.0,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740805587218,25.4637,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740805588702,5.526,146.44,146.41,2.60195727]
["bitfinex","SOLUSD",1740805589290,20.0,146.42,146.41,2.60195727]
["bitfinex","SOLUSD",1740805591712,0.063,146.44,146.42,0.57195727]
["bitfinex","SOLUSD",1740805591895,0.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805592518,20.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805593817,0.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805596217,0.063,146.44,146.43,2.60195727]
["bitfinex","SOLUSD",1740805598700,0.063,146.44,146.43,26.71490613]
["bitfinex","SOLUSD",1740805600038,0.063,146.44,146.43,21.25160613]
["bitfinex","SOLUSD",1740805600223,0.063,146.44,146.43,2.60195727]
["bitfinex","SOLUSD",1740805602130,20.063,146.44,146.43,0.60195727]
["bitfinex","SOLUSD",1740805602336,20.063,146.44,146.43,2.60195727]
["bitfinex","SOLUSD",1740805602929,20.063,146.44,146.43,0.60195727]
["bitfinex","SOLUSD",1740805603227,20.063,146.44,146.43,2.60195727]
["bitfinex","SOLUSD",1740805603933,0.063,146.44,146.43,2.60195727]
["bitfinex","SOLUSD",1740805604838,20.063,146.44,146.43,2.60195727]
["bitfinex","SOLUSD",1740805605942,0.063,146.44,146.43,2.60195727]
["bitfinex","SOLUSD",1740805607535,0.063,146.44,146.43,8.06525727]
["bitfinex","SOLUSD",1740805607741,0.063,146.44,146.43,14.55525727]
["bitfinex","SOLUSD",1740805608833,0.063,146.44,146.43,33.20490613]
["bitfinex","SOLUSD",1740805610232,0.063,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805611333,0.063,146.47,146.46,21.22160613]
["bitfinex","SOLUSD",1740805611519,0.063,146.47,146.46,26.68380613]
["bitfinex","SOLUSD",1740805612431,0.063,146.5,146.49,21.22160613]
["bitfinex","SOLUSD",1740805615236,20.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805618540,0.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805622344,20.063,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805622513,20.063,146.5,146.49,2.57195727]
["bitfinex","SOLUSD",1740805623736,20.063,146.5,146.49,0.57195727]
["bitfinex","SOLUSD",1740805624532,106.2237,146.5,146.46,0.57195727]
["bitfinex","SOLUSD",1740805624822,20.0,146.47,146.46,0.57195727]
["bitfinex","SOLUSD",1740805625029,100.7,146.47,146.46,0.57195727]
["bitfinex","SOLUSD",1740805627752,102.3467,146.47,146.46,0.57195727]
["bitfinex","SOLUSD",1740805629940,100.7,146.47,146.46,0.57195727]
["bitfinex","SOLUSD",1740805630330,100.7,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805631919,100.7,146.47,146.46,2.60195727]
["bitfinex","SOLUSD",1740805632337,100.7,146.47,146.46,0.60195727]
["bitfinex","SOLUSD",1740805632546,100.7,146.47,146.46,2.60195727]
["bitfinex","SOLUSD",1740805635446,100.7,146.47,146.46,0.60195727]
["bitfinex","SOLUSD",1740805635749,106.1618,146.47,146.46,0.60195727]
["bitfinex","SOLUSD",1740805636044,106.1618,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740805636428,33.5156,146.47,146.46,0.0001]
["bitfinex","SOLUSD",1740805637354,53.59329159,146.47,146.46,0.0001]
["bitfinex","SOLUSD",1740805637645,53.59329159,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740805637646,67.24789159,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740805638739,94.55719159,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740805639653,93.12914886,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740805639855,27.1702,146.47,146.41,2.60195727]
["bitfinex","SOLUSD",1740805640230,27.1702,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740805640231,20.0,146.44,146.41,0.03]
["bitfinex","SOLUSD",1740805641266,86.1633,146.43,146.41,0.03]
["bitfinex","SOLUSD",1740805641549,80.7,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740805642733,80.2373213,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740805643251,85.7010213,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740805643858,20.0,146.4,146.39,1.0]
["bitfinex","SOLUSD",1740805644150,1.548,146.41,146.39,1.0]
["bitfinex","SOLUSD",1740805645357,7.1389466,146.41,146.39,1.0]
["bitfinex","SOLUSD",1740805645657,5.4644,146.4,146.39,1.0]
["bitfinex","SOLUSD",1740805645960,20.0,146.38,146.32,0.60195727]
["bitfinex","SOLUSD",1740805646267,21.42804273,146.37,146.32,0.03]
["bitfinex","SOLUSD",1740805646563,20.0,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740805647457,20.0,146.33,146.32,2.60195727]
["bitfinex","SOLUSD",1740805647655,115.14,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805648238,115.14,146.36,146.34,0.57195727]
["bitfinex","SOLUSD",1740805648536,20.0,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740805649549,5.4668,146.34,146.32,0.03]
["bitfinex","SOLUSD",1740805651443,5.4664,146.35,146.32,0.60195727]
["bitfinex","SOLUSD",1740805651953,20.0,146.33,146.32,0.60195727]
["bitfinex","SOLUSD",1740805652539,20.0,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740805653562,25.467,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740805656143,33.4023,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740805658748,33.4023,146.33,146.28,0.03]
["bitfinex","SOLUSD",1740805658749,20.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740805659157,20.0,146.29,146.26,0.03]
["bitfinex","SOLUSD",1740805660341,20.0,146.25,146.22,0.57195727]
["bitfinex","SOLUSD",1740805660780,20.0,146.25,146.23,0.57195727]
["bitfinex","SOLUSD",1740805660940,25.4701,146.25,146.22,0.57195727]
["bitfinex","SOLUSD",1740805661140,25.4701,146.25,146.22,2.0]
["bitfinex","SOLUSD",1740805661443,154.3653,146.25,146.19,2.57195727]
["bitfinex","SOLUSD",1740805661658,140.6901,146.25,146.22,0.57195727]
["bitfinex","SOLUSD",1740805662259,135.22,146.25,146.24,0.57195727]
["bitfinex","SOLUSD",1740805662438,135.22,146.25,146.24,2.57195727]
["bitfinex","SOLUSD",1740805662639,115.22,146.25,146.24,2.57195727]
["bitfinex","SOLUSD",1740805667954,115.22,146.25,146.24,2.60195727]
["bitfinex","SOLUSD",1740805669953,80.7,146.27,146.25,0.57195727]
["bitfinex","SOLUSD",1740805669954,5.4697,146.26,146.25,0.57195727]
["bitfinex","SOLUSD",1740805670169,5.4697,146.26,146.25,2.57195727]
["bitfinex","SOLUSD",1740805673773,86.1697,146.26,146.25,2.57195727]
["bitfinex","SOLUSD",1740805675974,86.1697,146.26,146.24,0.03]
["bitfinex","SOLUSD",1740805676173,80.7,146.25,146.24,0.03]
["bitfinex","SOLUSD",1740805676479,80.7,146.25,146.24,2.60195727]
["bitfinex","SOLUSD",1740805676654,80.7,146.25,146.24,2.03]
["bitfinex","SOLUSD",1740805677163,80.7,146.25,146.24,0.03]
["bitfinex","SOLUSD",1740805677981,80.7,146.25,146.24,0.60195727]
["bitfinex","SOLUSD",1740805678277,86.17,146.25,146.24,0.60195727]
["bitfinex","SOLUSD",1740805678475,86.17,146.25,146.24,2.60195727]
["bitfinex","SOLUSD",1740805679077,86.17,146.25,146.24,0.03]
["bitfinex","SOLUSD",1740805679285,86.17,146.25,146.24,2.60195727]
["bitfinex","SOLUSD",1740805680181,86.1689,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805681886,5.4689,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805682070,5.4685,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805682476,80.7,146.3,146.28,2.57195727]
["bitfinex","SOLUSD",1740805682664,86.1682,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805684572,80.7,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805686396,86.1682,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805686858,80.7,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805687059,86.1682,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805687370,86.1682,146.3,146.29,0.57195727]
["bitfinex","SOLUSD",1740805687371,5.4682,146.3,146.29,0.57195727]
["bitfinex","SOLUSD",1740805687780,120.7079,146.31,146.3,0.57195727]
["bitfinex","SOLUSD",1740805687993,120.7079,146.31,146.3,2.57195727]
["bitfinex","SOLUSD",1740805688290,115.24,146.31,146.3,2.57195727]
["bitfinex","SOLUSD",1740805690880,115.24,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1740805690881,80.7,146.34,146.33,2.57195727]
["bitfinex","SOLUSD",1740805691073,86.1656,146.37,146.36,2.57195727]
["bitfinex","SOLUSD",1740805691386,80.7,146.37,146.36,2.57195727]
["bitfinex","SOLUSD",1740805692493,195.983,146.39,146.38,2.57195727]
["bitfinex","SOLUSD",1740805693679,20.0,146.37,146.36,0.57195727]
["bitfinex","SOLUSD",1740805693884,20.0,146.34,146.33,0.57195727]
["bitfinex","SOLUSD",1740805694280,25.4667,146.34,146.33,0.57195727]
["bitfinex","SOLUSD",1740805695177,20.0,146.31,146.3,2.57195727]
["bitfinex","SOLUSD",1740805695377,100.7,146.3,146.28,2.57195727]
["bitfinex","SOLUSD",1740805695570,80.7,146.29,146.28,0.57195727]
["bitfinex","SOLUSD",1740805695982,80.7,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805696491,86.1685,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805696688,80.7,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805697380,20.0,146.3,146.29,0.57195727]
["bitfinex","SOLUSD",1740805697701,20.0,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805698505,20.0,146.3,146.29,0.57195727]
["bitfinex","SOLUSD",1740805698704,25.4682,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805699006,20.0,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805701408,80.7,146.31,146.3,2.57195727]
["bitfinex","SOLUSD",1740805702870,86.1678,146.31,146.29,0.57195727]
["bitfinex","SOLUSD",1740805703076,86.1678,146.31,146.3,0.57195727]
["bitfinex","SOLUSD",1740805703277,86.1678,146.31,146.3,2.57195727]
["bitfinex","SOLUSD",1740805703490,86.1678,146.31,146.3,0.57195727]
["bitfinex","SOLUSD",1740805703876,86.1678,146.31,146.29,2.57195727]
["bitfinex","SOLUSD",1740805704176,86.1678,146.31,146.3,0.57195727]
["bitfinex","SOLUSD",1740805704697,25.4685,146.29,146.28,0.57195727]
["bitfinex","SOLUSD",1740805704887,80.7,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805706803,86.1689,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805707108,80.7,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805708692,86.1689,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805709610,5.4689,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805709814,20.0,146.29,146.27,2.57195727]
["bitfinex","SOLUSD",1740805709993,5.4682,146.3,146.29,0.57195727]
["bitfinex","SOLUSD",1740805710193,20.0,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805710392,25.4689,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805711902,20.0,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805712988,25.4686,146.29,146.27,2.57195727]
["bitfinex","SOLUSD",1740805713395,25.4686,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805713613,25.4686,146.29,146.27,2.57195727]
["bitfinex","SOLUSD",1740805716600,25.5316,146.29,146.27,2.57195727]
["bitfinex","SOLUSD",1740805718824,25.5316,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805719432,20.063,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805720232,0.063,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805720692,0.063,146.29,146.28,8.04085727]
["bitfinex","SOLUSD",1740805722910,0.063,146.29,146.28,26.69050613]
["bitfinex","SOLUSD",1740805725701,0.063,146.29,146.28,2.57195727]
["bitfinex","SOLUSD",1740805733721,20.063,146.29,146.27,2.57195727]
["bitfinex","SOLUSD",1740805734130,19.563,146.29,146.27,2.57195727]
["bitfinex","SOLUSD",1740805735233,25.0317,146.29,146.27,2.57195727]
["bitfinex","SOLUSD",1740805735538,80.7,146.28,146.27,2.57195727]
["bitfinex","SOLUSD",1740805739153,80.2,146.3,146.27,2.57195727]
["bitfinex","SOLUSD",1740805739727,80.2,146.3,146.29,2.0]
["bitfinex","SOLUSD",1740805740430,80.263,146.3,146.29,2.0]
["bitfinex","SOLUSD",1740805741949,80.263,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805744650,79.763,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805747958,0.063,146.3,146.29,26.69010613]
["bitfinex","SOLUSD",1740805748130,0.063,146.3,146.29,8.04045727]
["bitfinex","SOLUSD",1740805748559,0.063,146.3,146.29,2.57195727]
["bitfinex","SOLUSD",1740805749052,0.063,146.39,146.38,2.57195727]
["bitfinex","SOLUSD",1740805749533,0.063,146.39,146.38,21.22160613]
["bitfinex","SOLUSD",1740805749932,10.16583744,146.43,146.38,21.22160613]
["bitfinex","SOLUSD",1740805750160,20.0,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805750533,20.0,146.41,146.4,2.0]
["bitfinex","SOLUSD",1740805750732,20.0,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805751161,79.7,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805752862,79.7,146.43,146.42,2.0]
["bitfinex","SOLUSD",1740805753553,79.7,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805753758,79.7,146.43,146.42,2.0]
["bitfinex","SOLUSD",1740805753947,79.7,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805755370,79.2,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805756767,7.947,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805756768,79.263,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805758066,0.063,146.44,146.43,2.57195727]
["bitfinex","SOLUSD",1740805759363,20.063,146.44,146.43,2.0]
["bitfinex","SOLUSD",1740805759568,20.0,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805760453,19.5,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805761259,98.7,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805761460,104.1633,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805761666,98.7,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805765273,98.763,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805765979,19.563,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805766168,25.0263,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805767282,19.563,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805767462,25.0263,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805768186,25.0263,146.43,146.42,2.0]
["bitfinex","SOLUSD",1740805768370,25.0263,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805768890,25.0263,146.43,146.42,2.0]
["bitfinex","SOLUSD",1740805769187,25.0263,146.43,146.41,0.60195727]
["bitfinex","SOLUSD",1740805769188,80.8121,146.42,146.41,0.03]
["bitfinex","SOLUSD",1740805769392,20.0,146.38,146.36,2.57195727]
["bitfinex","SOLUSD",1740805769684,79.2,146.37,146.36,2.57195727]
["bitfinex","SOLUSD",1740805770388,79.2,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740805770755,79.2,146.37,146.35,0.57195727]
["bitfinex","SOLUSD",1740805770756,84.6656,146.37,146.35,2.57195727]
["bitfinex","SOLUSD",1740805771278,84.6656,146.37,146.36,2.57195727]
["bitfinex","SOLUSD",1740805772389,20.0,146.34,146.33,2.0]
["bitfinex","SOLUSD",1740805772575,79.2,146.36,146.31,2.57195727]
["bitfinex","SOLUSD",1740805772576,104.667,146.33,146.31,2.57195727]
["bitfinex","SOLUSD",1740805772882,104.667,146.33,146.32,2.57195727]
["bitfinex","SOLUSD",1740805773088,104.667,146.33,146.32,0.57195727]
["bitfinex","SOLUSD",1740805773462,104.667,146.33,146.32,2.57195727]
["bitfinex","SOLUSD",1740805773863,104.667,146.33,146.32,0.57195727]
["bitfinex","SOLUSD",1740805774064,99.2,146.33,146.32,2.57195727]
["bitfinex","SOLUSD",1740805774468,79.2,146.33,146.32,2.57195727]
["bitfinex","SOLUSD",1740805775469,127.7639,146.39,146.37,2.57195727]
["bitfinex","SOLUSD",1740805775470,79.2,146.38,146.37,2.57195727]
["bitfinex","SOLUSD",1740805777191,115.14,146.39,146.38,0.57195727]
["bitfinex","SOLUSD",1740805777687,79.2,146.4,146.39,2.57195727]
["bitfinex","SOLUSD",1740805779194,79.2,146.4,146.39,8.03675727]
["bitfinex","SOLUSD",1740805779695,79.2,146.4,146.39,2.57195727]
["bitfinex","SOLUSD",1740805780566,84.6644,146.4,146.39,2.57195727]
["bitfinex","SOLUSD",1740805781175,79.2,146.4,146.39,2.57195727]
["bitfinex","SOLUSD",1740805785395,79.2,146.4,146.39,2.0]
["bitfinex","SOLUSD",1740805785573,5.4644,146.4,146.38,2.57195727]
["bitfinex","SOLUSD",1740805785896,20.0,146.4,146.39,2.0]
["bitfinex","SOLUSD",1740805786281,80.7,146.39,146.38,2.0]
["bitfinex","SOLUSD",1740805786985,80.7,146.39,146.37,2.0]
["bitfinex","SOLUSD",1740805787188,80.7,146.39,146.38,2.0]
["bitfinex","SOLUSD",1740805787403,80.7,146.39,146.37,2.0]
["bitfinex","SOLUSD",1740805788006,20.0,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740805788297,20.0,146.37,146.33,2.0]
["bitfinex","SOLUSD",1740805788298,20.0,146.35,146.33,2.0]
["bitfinex","SOLUSD",1740805788611,1.5437,146.37,146.33,2.57195727]
["bitfinex","SOLUSD",1740805788612,20.0,146.34,146.33,2.57195727]
["bitfinex","SOLUSD",1740805789191,20.0,146.35,146.33,2.57195727]
["bitfinex","SOLUSD",1740805789370,20.0,146.35,146.34,2.0]
["bitfinex","SOLUSD",1740805789699,20.0,146.35,146.34,2.57195727]
["bitfinex","SOLUSD",1740805790364,25.4663,146.35,146.34,2.0]
["bitfinex","SOLUSD",1740805790568,25.4663,146.35,146.33,2.60195727]
["bitfinex","SOLUSD",1740805790768,25.4663,146.35,146.34,0.57195727]
["bitfinex","SOLUSD",1740805790997,25.4663,146.35,146.33,2.60195727]
["bitfinex","SOLUSD",1740805791397,25.4663,146.35,146.33,2.03]
["bitfinex","SOLUSD",1740805791586,25.4663,146.35,146.33,2.60195727]
["bitfinex","SOLUSD",1740805791883,25.4663,146.35,146.34,0.57195727]
["bitfinex","SOLUSD",1740805792182,11.726,146.36,146.35,0.57195727]
["bitfinex","SOLUSD",1740805793085,11.726,146.36,146.34,2.57195727]
["bitfinex","SOLUSD",1740805793283,11.726,146.36,146.35,0.57195727]
["bitfinex","SOLUSD",1740805793586,6.26,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805793895,6.26,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805794799,6.26,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805795194,6.26,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805795407,6.26,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805795773,11.7259,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805796174,11.7259,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805796500,11.7259,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805797327,6.26,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805797596,11.7259,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805798103,80.7,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740805798411,88.7938,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805798587,82.2024,146.34,146.33,2.03]
["bitfinex","SOLUSD",1740805799109,80.7,146.34,146.33,2.60195727]
["bitfinex","SOLUSD",1740805799622,86.1667,146.34,146.33,2.03]
["bitfinex","SOLUSD",1740805800202,86.1667,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805800378,13.6641,146.37,146.33,0.03]
["bitfinex","SOLUSD",1740805800379,5.4644,146.4,146.39,2.0]
["bitfinex","SOLUSD",1740805801313,20.0,146.38,146.37,0.57195727]
["bitfinex","SOLUSD",1740805801480,5.4644,146.4,146.35,2.57195727]
["bitfinex","SOLUSD",1740805801481,20.0,146.37,146.35,2.57195727]
["bitfinex","SOLUSD",1740805801803,20.0,146.37,146.34,2.57195727]
["bitfinex","SOLUSD",1740805802010,20.0,146.37,146.34,2.0]
["bitfinex","SOLUSD",1740805802304,20.0,146.37,146.33,2.60195727]
["bitfinex","SOLUSD",1740805802679,20.0,146.37,146.33,2.03]
["bitfinex","SOLUSD",1740805802887,20.0,146.37,146.34,2.0]
["bitfinex","SOLUSD",1740805803104,1.42804273,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740805803281,2.93044273,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740805803482,5.4667,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805805893,20.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805806312,20.0,146.34,146.33,2.60195727]
["bitfinex","SOLUSD",1740805806882,6.26,146.37,146.35,2.0]
["bitfinex","SOLUSD",1740805807144,6.26,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740805807811,11.7256,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740805808890,6.26,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740805809903,20.0,146.35,146.34,2.57195727]
["bitfinex","SOLUSD",1740805810299,6.26,146.37,146.36,2.57195727]
["bitfinex","SOLUSD",1740805810610,1.587,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805810611,0.063,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805811111,20.063,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805812095,0.063,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805813825,0.063,146.41,146.4,8.03635727]
["bitfinex","SOLUSD",1740805814517,0.063,146.41,146.4,26.68600613]
["bitfinex","SOLUSD",1740805814714,0.063,146.41,146.4,21.22160613]
["bitfinex","SOLUSD",1740805815093,0.063,146.41,146.4,26.68600613]
["bitfinex","SOLUSD",1740805815514,0.063,146.41,146.4,28.68600613]
["bitfinex","SOLUSD",1740805815898,0.063,146.41,146.4,30.68600613]
["bitfinex","SOLUSD",1740805816323,0.063,146.43,146.42,6.57195727]
["bitfinex","SOLUSD",1740805816618,0.063,146.43,146.42,32.77230613]
["bitfinex","SOLUSD",1740805816794,0.063,146.43,146.42,111.77230613]
["bitfinex","SOLUSD",1740805817000,0.063,146.43,146.42,109.77230613]
["bitfinex","SOLUSD",1740805817724,0.063,146.43,146.42,103.51230613]
["bitfinex","SOLUSD",1740805818020,0.063,146.43,146.42,3.86265727]
["bitfinex","SOLUSD",1740805818216,0.063,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805820627,80.763,146.43,146.42,2.57195727]
["bitfinex","SOLUSD",1740805820997,80.763,146.43,146.41,2.0]
["bitfinex","SOLUSD",1740805821200,20.0,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805821394,20.0,146.41,146.4,0.57195727]
["bitfinex","SOLUSD",1740805821591,20.0,146.4,146.39,2.57195727]
["bitfinex","SOLUSD",1740805822427,25.4644,146.4,146.38,2.0]
["bitfinex","SOLUSD",1740805822597,25.4644,146.4,146.39,0.57195727]
["bitfinex","SOLUSD",1740805823098,25.4644,146.4,146.38,2.0]
["bitfinex","SOLUSD",1740805823294,20.0,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740805823599,100.7,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805823819,20.0,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805824005,20.0,146.37,146.34,2.0]
["bitfinex","SOLUSD",1740805824196,5.4667,146.34,146.33,2.60195727]
["bitfinex","SOLUSD",1740805824392,86.1667,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805824823,86.1667,146.34,146.33,2.03]
["bitfinex","SOLUSD",1740805825011,86.1667,146.34,146.33,2.60195727]
["bitfinex","SOLUSD",1740805825711,80.7,146.34,146.33,2.60195727]
["bitfinex","SOLUSD",1740805828617,20.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805829338,1.5199,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805830025,6.9866,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805830229,8.41464273,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805830438,6.9866,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805833123,8.41464273,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805833324,27.06429159,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805834847,6.9866,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740805837943,5.4667,146.34,146.33,2.03]
["bitfinex","SOLUSD",1740805838247,115.16,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805838723,115.16,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805839543,115.16,146.36,146.34,2.57195727]
["bitfinex","SOLUSD",1740805839839,115.16,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805840048,120.6259,146.36,146.34,2.0]
["bitfinex","SOLUSD",1740805840226,120.6259,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805840727,120.6259,146.36,146.34,2.0]
["bitfinex","SOLUSD",1740805840930,120.6259,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805841660,115.16,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740805841831,115.16,146.36,146.35,2.57195727]
["bitfinex","SOLUSD",1740805844064,0.063,146.41,146.4,2.57195727]
["bitfinex","SOLUSD",1740805844234,0.063,146.41,146.4,26.68600613]
["bitfinex","SOLUSD",1740805845458,0.063,146.41,146.4,8.03635727]
["bitfinex","SOLUSD",1740805845835,0.063,146.41,146.4,21.22160613]
["bitfinex","SOLUSD",1740805846037,0.063,146.41,146.4,23.22160613]
["bitfinex","SOLUSD",1740805846359,0.063,146.41,146.4,32.31990613]
["bitfinex","SOLUSD",1740805846738,0.063,146.41,146.4,113.31990613]
["bitfinex","SOLUSD",1740805849659,0.063,146.41,146.4,111.31990613]
["bitfinex","SOLUSD",1740805849863,0.063,146.41,146.4,113.31990613]
["bitfinex","SOLUSD",1740805850360,0.063,146.41,146.4,111.31990613]
["bitfinex","SOLUSD",1740805850840,0.063,146.41,146.4,105.85550613]
["bitfinex","SOLUSD",1740805851041,0.063,146.41,146.4,107.88550613]
["bitfinex","SOLUSD",1740805851266,0.063,146.41,146.4,113.34990613]
["bitfinex","SOLUSD",1740805851740,0.063,146.41,146.4,114.78365925]
["bitfinex","SOLUSD",1740805853339,0.063,146.41,146.4,103.88550613]
["bitfinex","SOLUSD",1740805853658,0.063,146.41,146.4,22.88550613]
["bitfinex","SOLUSD",1740805854545,0.063,146.41,146.4,4.23585727]
["bitfinex","SOLUSD",1740805854859,0.063,146.41,146.4,28.34990613]
["bitfinex","SOLUSD",1740805855066,0.063,146.41,146.4,30.34990613]
["bitfinex","SOLUSD",1740805855264,0.063,146.41,146.4,111.34990613]
["bitfinex","SOLUSD",1740805855563,0.063,146.41,146.4,113.34990613]
["bitfinex","SOLUSD",1740805856250,0.063,146.43,146.42,6.57195727]
["bitfinex","SOLUSD",1740805856570,0.063,146.43,146.42,26.65506532]
["bitfinex","SOLUSD",1740805857358,0.063,146.44,146.43,25.22160613]
["bitfinex","SOLUSD",1740805857550,0.063,146.44,146.43,112.48160613]
["bitfinex","SOLUSD",1740805858652,0.063,146.44,146.43,117.94490613]
["bitfinex","SOLUSD",1740805859647,0.063,146.44,146.43,119.37827438]
["bitfinex","SOLUSD",1740805859867,0.063,146.46,146.45,25.22160613]
["bitfinex","SOLUSD",1740805860369,0.063,146.5,146.46,25.22160613]
["bitfinex","SOLUSD",1740805860559,0.063,146.5,146.46,106.22160613]
["bitfinex","SOLUSD",1740805860882,0.063,146.5,146.46,111.68380613]
["bitfinex","SOLUSD",1740805863855,0.063,146.5,146.46,115.07658367]
["bitfinex","SOLUSD",1740805864252,0.063,146.5,146.46,21.22160613]
["bitfinex","SOLUSD",1740805865081,0.063,146.5,146.46,26.68380613]
["bitfinex","SOLUSD",1740805865282,0.063,146.5,146.46,28.68380613]
["bitfinex","SOLUSD",1740805865582,0.063,146.5,146.46,30.68380613]
["bitfinex","SOLUSD",1740805867987,0.063,146.5,146.46,28.68380613]
["bitfinex","SOLUSD",1740805868171,0.063,146.5,146.46,26.68380613]
["bitfinex","SOLUSD",1740805869595,0.063,146.5,146.46,28.68380613]
["bitfinex","SOLUSD",1740805870072,0.063,146.5,146.46,30.68380613]
["bitfinex","SOLUSD",1740805870391,0.063,146.5,146.46,38.36760613]
["bitfinex","SOLUSD",1740805870680,0.063,146.5,146.46,119.36760613]
["bitfinex","SOLUSD",1740805874702,5.063,146.47,146.46,119.36760613]
["bitfinex","SOLUSD",1740805875597,5.063,146.47,146.46,117.36760613]
["bitfinex","SOLUSD",1740805875799,5.063,146.47,146.46,119.36760613]
["bitfinex","SOLUSD",1740805877692,5.063,146.47,146.46,109.68380613]
["bitfinex","SOLUSD",1740805877894,5.063,146.47,146.46,111.68380613]
["bitfinex","SOLUSD",1740805878893,0.063,146.5,146.48,4.57195727]
["bitfinex","SOLUSD",1740805879069,0.063,146.5,146.48,6.57195727]
["bitfinex","SOLUSD",1740805879688,0.063,146.5,146.48,25.22160613]
["bitfinex","SOLUSD",1740805879996,0.063,146.5,146.48,30.68300613]
["bitfinex","SOLUSD",1740805880999,0.063,146.5,146.48,26.68300613]
["bitfinex","SOLUSD",1740805881208,0.063,146.5,146.48,2.57195727]
["bitfinex","SOLUSD",1740805881781,26.1587,146.5,146.48,2.57195727]
["bitfinex","SOLUSD",1740805882175,106.8587,146.5,146.48,2.57195727]
["bitfinex","SOLUSD",1740805882704,106.8587,146.5,146.48,0.57195727]
["bitfinex","SOLUSD",1740805883097,5.5241,146.49,146.48,0.57195727]
["bitfinex","SOLUSD",1740805883309,5.5241,146.49,146.48,2.57195727]
["bitfinex","SOLUSD",1740805883597,5.5241,146.49,146.47,0.57195727]
["bitfinex","SOLUSD",1740805883806,5.5241,146.49,146.48,0.57195727]
["bitfinex","SOLUSD",1740805884309,20.0,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805885302,25.4618,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805886276,20.0,146.47,146.46,2.57195727]
["bitfinex","SOLUSD",1740805886477,5.5242,146.49,146.48,2.57195727]
["bitfinex","SOLUSD",1740805887882,86.2242,146.49,146.48,2.57195727]
["bitfinex","SOLUSD",1740805890289,80.763,146.49,146.48,2.57195727]
["bitfinex","SOLUSD",1740805891990,0.063,146.49,146.48,2.57195727]
["bitfinex","SOLUSD",1740805892507,0.063,146.49,146.48,21.22160613]
["bitfinex","SOLUSD",1740805893202,0.063,146.49,146.48,2.57195727]
["bitfinex","SOLUSD",1740805894606,0.063,146.49,146.48,21.22160613]
["bitfinex","SOLUSD",1740805902121,0.063,146.49,146.48,26.68300613]
["bitfinex","SOLUSD",1740805902613,0.063,146.49,146.48,28.68300613]
["bitfinex","SOLUSD",1740805902819,0.063,146.49,146.48,111.68300613]
["bitfinex","SOLUSD",1740805904412,0.063,146.5,146.49,25.22160613]
["bitfinex","SOLUSD",1740805904618,0.063,146.5,146.49,112.48160613]
["bitfinex","SOLUSD",1740805905101,0.063,146.54,146.53,2.57195727]
["bitfinex","SOLUSD",1740805906316,0.063,146.54,146.53,21.22160613]
["bitfinex","SOLUSD",1740805906826,0.063,146.54,146.53,28.68120613]
["bitfinex","SOLUSD",1740805907009,0.063,146.54,146.53,30.68120613]
["bitfinex","SOLUSD",1740805907902,0.063,146.54,146.53,28.68120613]
["bitfinex","SOLUSD",1740805908225,0.063,146.54,146.53,30.68120613]
["bitfinex","SOLUSD",1740805911522,0.063,146.54,146.53,111.68120613]
["bitfinex","SOLUSD",1740805912026,0.063,146.54,146.53,107.68120613]
["bitfinex","SOLUSD",1740805915624,0.063,146.54,146.53,109.68120613]
["bitfinex","SOLUSD",1740805916341,0.063,146.54,146.53,102.22160613]
["bitfinex","SOLUSD",1740805917331,0.063,146.54,146.53,107.68120613]
["bitfinex","SOLUSD",1740805917625,0.063,146.54,146.53,28.68120613]
["bitfinex","SOLUSD",1740805917813,0.063,146.54,146.53,30.68120613]
["bitfinex","SOLUSD",1740805923325,0.063,146.54,146.53,111.68120613]
["bitfinex","SOLUSD",1740805924631,0.063,146.56,146.55,0.57195727]
["bitfinex","SOLUSD",1740805924930,0.063,146.56,146.55,4.57195727]
["bitfinex","SOLUSD",1740805925531,0.063,146.56,146.55,23.22160613]
["bitfinex","SOLUSD",1740805925832,0.063,146.56,146.55,28.68040613]
["bitfinex","SOLUSD",1740805927437,0.063,146.56,146.55,111.68040613]
["bitfinex","SOLUSD",1740805928734,0.0001,146.56,146.55,111.68040613]
["bitfinex","SOLUSD",1740805929930,0.0001,146.56,146.55,249.68040613]
["bitfinex","SOLUSD",1740805930444,0.0001,146.58,146.57,26.57195727]
["bitfinex","SOLUSD",1740805930647,0.0001,146.58,146.57,271.89351283]
["bitfinex","SOLUSD",1740805930820,0.0001,146.58,146.57,270.46160613]
["bitfinex","SOLUSD",1740805932347,0.0001,146.58,146.57,275.91970613]
["bitfinex","SOLUSD",1740805933434,0.0001,146.58,146.57,108.46160613]
["bitfinex","SOLUSD",1740805933636,0.0001,146.58,146.57,83.57195727]
["bitfinex","SOLUSD",1740805933914,0.0001,146.58,146.57,8.81195727]
["bitfinex","SOLUSD",1740805935220,0.0001,146.58,146.57,36.91970613]
["bitfinex","SOLUSD",1740805936825,0.0001,146.58,146.57,32.91970613]
["bitfinex","SOLUSD",1740805937031,0.0001,146.58,146.57,29.46160613]
["bitfinex","SOLUSD",1740805937249,0.0001,146.58,146.57,34.91970613]
["bitfinex","SOLUSD",1740805937453,0.0001,146.58,146.57,117.91970613]
["bitfinex","SOLUSD",1740805939857,0.0001,146.58,146.57,115.91970613]
["bitfinex","SOLUSD",1740805940025,0.0001,146.58,146.57,112.46160613]
["bitfinex","SOLUSD",1740805940227,0.0001,146.58,146.57,110.46160613]
["bitfinex","SOLUSD",1740805940546,0.0001,146.58,146.57,112.46160613]
["bitfinex","SOLUSD",1740805941633,0.0001,146.58,146.57,117.91970613]
["bitfinex","SOLUSD",1740805942286,0.0001,146.58,146.57,108.46160613]
["bitfinex","SOLUSD",1740805943353,0.0001,146.58,146.57,2.57195727]
["bitfinex","SOLUSD",1740805944352,0.0431,146.59,146.58,6.57195727]
["bitfinex","SOLUSD",1740805944554,0.0431,146.59,146.58,25.22160613]
["bitfinex","SOLUSD",1740805945929,0.0431,146.59,146.58,30.67930613]
["bitfinex","SOLUSD",1740805948270,0.063,146.6,146.59,25.22160613]
["bitfinex","SOLUSD",1740805948442,0.063,146.6,146.59,112.46160613]
["bitfinex","SOLUSD",1740805948638,0.0001,146.6,146.59,250.46160613]
["bitfinex","SOLUSD",1740805949035,0.0001,146.61,146.6,25.22160613]
["bitfinex","SOLUSD",1740805949238,0.063,146.65,146.63,25.22160613]
["bitfinex","SOLUSD",1740805949435,0.063,146.65,146.63,106.22160613]
["bitfinex","SOLUSD",1740805950448,0.063,146.65,146.63,111.67750613]
["bitfinex","SOLUSD",1740805951668,0.063,146.65,146.64,25.22160613]
["bitfinex","SOLUSD",1740805951868,0.063,146.65,146.64,31.46160613]
["bitfinex","SOLUSD",1740805952683,0.063,146.65,146.64,36.91710613]
["bitfinex","SOLUSD",1740805954661,0.063,146.65,146.64,32.91710613]
["bitfinex","SOLUSD",1740805955362,0.063,146.65,146.64,36.29146435]
["bitfinex","SOLUSD",1740805956577,0.063,146.65,146.64,30.05146435]
["bitfinex","SOLUSD",1740805957187,0.063,146.65,146.64,34.05146435]
["bitfinex","SOLUSD",1740805957681,0.063,146.66,146.65,25.22160613]
["bitfinex","SOLUSD",1740805957881,0.03,146.69,146.68,21.22160613]
["bitfinex","SOLUSD",1740805958088,0.03,146.69,146.68,27.46160613]
["bitfinex","SOLUSD",1740805958680,0.03,146.69,146.68,32.91560613]
["bitfinex","SOLUSD",1740805961462,0.03,146.69,146.68,34.91560613]
["bitfinex","SOLUSD",1740805961869,0.03,146.69,146.68,32.91560613]
["bitfinex","SOLUSD",1740805962075,0.03,146.69,146.68,113.91560613]
["bitfinex","SOLUSD",1740805962284,0.03,146.69,146.68,119.28209124]
["bitfinex","SOLUSD",1740805962592,0.03,146.69,146.68,121.28209124]
["bitfinex","SOLUSD",1740805963680,0.03,146.69,146.68,117.28209124]
["bitfinex","SOLUSD",1740805965694,0.03,146.69,146.68,119.28209124]
["bitfinex","SOLUSD",1740805965860,0.03,146.69,146.68,121.28209124]
["bitfinex","SOLUSD",1740805966066,0.03,146.69,146.68,259.28209124]
["bitfinex","SOLUSD",1740805966584,0.0001,146.69,146.68,259.28209124]
["bitfinex","SOLUSD",1740805971688,0.0001,146.69,146.68,259.34509124]
["bitfinex","SOLUSD",1740805973684,0.03,146.73,146.72,4.57195727]
["bitfinex","SOLUSD",1740805973873,0.03,146.73,146.72,109.67410613]
["bitfinex","SOLUSD",1740805976891,0.03,146.73,146.72,8.02445727]
["bitfinex","SOLUSD",1740805977110,8.0215,146.73,146.72,0.57195727]
["bitfinex","SOLUSD",1740805977311,8.0215,146.73,146.7,2.0]
["bitfinex","SOLUSD",1740805977480,8.0215,146.73,146.72,2.0]
["bitfinex","SOLUSD",1740805977681,8.0215,146.73,146.71,2.0]
["bitfinex","SOLUSD",1740805977908,8.0215,146.73,146.72,2.0]
["bitfinex","SOLUSD",1740805978795,13.4736,146.73,146.72,2.0]
["bitfinex","SOLUSD",1740805979679,13.4736,146.73,146.7,2.0]
["bitfinex","SOLUSD",1740805979881,13.4736,146.73,146.7,0.3334]
["bitfinex","SOLUSD",1740805980081,20.0,146.7,146.69,0.3334]
["bitfinex","SOLUSD",1740805980500,8.0215,146.73,146.72,0.3334]
["bitfinex","SOLUSD",1740805980814,13.4736,146.73,146.72,0.3334]
["bitfinex","SOLUSD",1740805981001,80.7,146.72,146.69,0.3334]
["bitfinex","SOLUSD",1740805981183,20.0,146.7,146.68,0.3964]
["bitfinex","SOLUSD",1740805981379,20.0,146.7,146.69,0.3334]
["bitfinex","SOLUSD",1740805981688,21.6376,146.69,146.68,0.3964]
["bitfinex","SOLUSD",1740805982284,27.0912,146.69,146.68,0.3964]
["bitfinex","SOLUSD",1740805982899,33.4451,146.69,146.68,0.0001]
["bitfinex","SOLUSD",1740805983103,33.4451,146.69,146.67,0.3334]
["bitfinex","SOLUSD",1740805983318,33.4451,146.69,146.66,0.3334]
["bitfinex","SOLUSD",1740805983509,47.0792,146.69,146.66,0.3334]
["bitfinex","SOLUSD",1740805983888,20.0,146.66,146.65,0.3334]
["bitfinex","SOLUSD",1740805984214,80.7,146.68,146.67,0.3334]
["bitfinex","SOLUSD",1740805984806,7.9915,146.69,146.68,0.3334]
["bitfinex","SOLUSD",1740805985109,1.6376,146.69,146.68,0.3334]
["bitfinex","SOLUSD",1740805985685,6.3839,146.73,146.72,0.3334]
["bitfinex","SOLUSD",1740805985888,11.8361,146.73,146.72,0.3334]
["bitfinex","SOLUSD",1740805987011,80.7,146.72,146.7,0.3334]
["bitfinex","SOLUSD",1740805988588,5.4529,146.71,146.7,0.3334]
["bitfinex","SOLUSD",1740805988810,5.4529,146.71,146.68,0.3334]
["bitfinex","SOLUSD",1740805989017,100.7,146.7,146.69,0.3334]
["bitfinex","SOLUSD",1740805990919,106.1533,146.7,146.69,0.3334]
["bitfinex","SOLUSD",1740805992405,106.1533,146.7,146.68,0.3334]
["bitfinex","SOLUSD",1740805992714,106.1533,146.7,146.69,0.3334]
["bitfinex","SOLUSD",1740805993108,80.7,146.69,146.67,0.3334]
["bitfinex","SOLUSD",1740805994005,80.7,146.69,146.66,0.3334]
["bitfinex","SOLUSD",1740805994393,80.7,146.69,146.67,0.3334]
["bitfinex","SOLUSD",1740805994593,80.7,146.69,146.66,0.3334]
["bitfinex","SOLUSD",1740805994842,5.454,146.68,146.66,0.3334]
["bitfinex","SOLUSD",1740805995626,6.9649,146.68,146.67,0.3334]
["bitfinex","SOLUSD",1740805996120,6.9649,146.68,146.66,0.3334]
["bitfinex","SOLUSD",1740805997223,6.9649,146.68,146.67,0.3334]
["bitfinex","SOLUSD",1740805997524,6.9649,146.68,146.66,0.3334]
["bitfinex","SOLUSD",1740805998125,6.9649,146.68,146.65,0.3334]
["bitfinex","SOLUSD",1740805998423,20.0,146.66,146.65,0.3334]
["bitfinex","SOLUSD",1740805998800,6.9649,146.68,146.64,0.3334]
["bitfinex","SOLUSD",1740805999015,6.9649,146.68,146.65,0.3334]
["bitfinex","SOLUSD",1740806000126,5.4547,146.66,146.63,0.3964]
["bitfinex","SOLUSD",1740806000327,5.4547,146.66,146.63,0.063]
["bitfinex","SOLUSD",1740806000899,20.0,146.65,146.64,0.3334]
["bitfinex","SOLUSD",1740806001125,100.7,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740806001432,100.7,146.65,146.64,0.3334]
["bitfinex","SOLUSD",1740806001605,106.1551,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740806002506,111.59595529,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740806004722,106.1551,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740806006336,111.6553207,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740806006833,113.6553207,146.65,146.63,0.0001]
["bitfinex","SOLUSD",1740806010921,111.6553207,146.65,146.63,0.0001]
["bitfinex","SOLUSD",1740806011232,113.6553207,146.65,146.63,0.0001]
["bitfinex","SOLUSD",1740806011429,111.6553207,146.65,146.63,0.0001]
["bitfinex","SOLUSD",1740806011840,20.0,146.61,146.57,0.3334]
["bitfinex","SOLUSD",1740806012136,80.7,146.6,146.58,0.3334]
["bitfinex","SOLUSD",1740806012845,80.7,146.6,146.59,0.3334]
["bitfinex","SOLUSD",1740806013831,86.157,146.6,146.59,0.3334]
["bitfinex","SOLUSD",1740806014041,86.157,146.6,146.58,0.3334]
["bitfinex","SOLUSD",1740806014466,20.0,146.57,146.56,0.3964]
["bitfinex","SOLUSD",1740806014756,80.7,146.58,146.56,0.063]
["bitfinex","SOLUSD",1740806014935,1.6666,146.59,146.56,0.063]
["bitfinex","SOLUSD",1740806014936,100.7,146.57,146.56,0.063]
["bitfinex","SOLUSD",1740806016046,106.1581,146.57,146.56,0.063]
["bitfinex","SOLUSD",1740806018648,39.1034,146.57,146.53,0.063]
["bitfinex","SOLUSD",1740806018853,20.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1740806019147,100.7,146.54,146.53,0.063]
["bitfinex","SOLUSD",1740806020334,106.1592,146.54,146.53,0.063]
["bitfinex","SOLUSD",1740806024158,100.7,146.54,146.53,0.3964]
["bitfinex","SOLUSD",1740806024627,80.7,146.54,146.53,0.3964]
["bitfinex","SOLUSD",1740806028255,5.4585,146.56,146.55,0.3334]
["bitfinex","SOLUSD",1740806029363,80.7,146.57,146.56,0.3334]
["bitfinex","SOLUSD",1740806029545,20.0,146.57,146.56,0.3334]
["bitfinex","SOLUSD",1740806031544,25.4581,146.57,146.56,0.3334]
["bitfinex","SOLUSD",1740806033469,25.4581,146.57,146.55,0.3334]
["bitfinex","SOLUSD",1740806034567,25.4581,146.57,146.54,0.3334]
["bitfinex","SOLUSD",1740806034869,39.1034,146.57,146.53,0.063]
["bitfinex","SOLUSD",1740806035040,20.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1740806035241,100.7,146.54,146.53,0.063]
["bitfinex","SOLUSD",1740806035459,106.1592,146.54,146.53,0.063]
["bitfinex","SOLUSD",1740806036290,100.7,146.54,146.53,0.3964]
["bitfinex","SOLUSD",1740806039273,20.0,146.54,146.53,0.3964]
["bitfinex","SOLUSD",1740806040478,80.7,146.59,146.54,0.3334]
["bitfinex","SOLUSD",1740806040661,132.2234,146.6,146.53,0.063]
["bitfinex","SOLUSD",1740806040662,20.0,146.56,146.55,0.3334]
["bitfinex","SOLUSD",1740806040867,100.7,146.56,146.55,0.3334]
["bitfinex","SOLUSD",1740806042759,106.1585,146.56,146.55,0.3334]
["bitfinex","SOLUSD",1740806043387,106.1885,146.56,146.55,0.3334]
["bitfinex","SOLUSD",1740806044371,106.1885,146.56,146.53,0.063]
["bitfinex","SOLUSD",1740806044372,106.1885,146.56,146.54,0.3334]
["bitfinex","SOLUSD",1740806044787,106.1885,146.56,146.55,0.3334]
["bitfinex","SOLUSD",1740806045889,106.1885,146.56,146.53,0.063]
["bitfinex","SOLUSD",1740806045890,106.1885,146.56,146.54,0.3334]
["bitfinex","SOLUSD",1740806046054,20.0,146.52,146.5,0.063]
["bitfinex","SOLUSD",1740806046258,80.7,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806046464,20.0,146.52,146.5,0.063]
["bitfinex","SOLUSD",1740806047957,5.4603,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806050782,13.6491,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806050958,19.1087,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806051988,20.0,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806052973,25.4603,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806053891,5.4592,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806054090,5.4589,146.55,146.5,0.063]
["bitfinex","SOLUSD",1740806054264,5.4589,146.55,146.5,18.71264886]
["bitfinex","SOLUSD",1740806054595,5.4886,146.56,146.5,0.063]
["bitfinex","SOLUSD",1740806055091,80.7,146.55,146.5,0.063]
["bitfinex","SOLUSD",1740806055281,80.7,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806056066,20.0,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806056266,100.7,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806057690,80.7,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806059981,86.1597,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806060394,80.7,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806061675,86.1598,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806063380,80.7,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806066000,86.1593,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806066182,80.7,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806068700,80.7,146.55,146.5,0.063]
["bitfinex","SOLUSD",1740806069208,80.7,146.55,146.51,1.6231]
["bitfinex","SOLUSD",1740806070408,86.159,146.55,146.5,0.063]
["bitfinex","SOLUSD",1740806072104,80.7,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806073680,5.4596,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806075412,80.7,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806075589,86.1593,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806076612,80.7,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806077717,86.1593,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806077917,5.4593,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806078718,5.4888,146.55,146.5,0.063]
["bitfinex","SOLUSD",1740806089701,80.7,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806089922,5.4596,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806092520,80.7,146.52,146.5,0.063]
["bitfinex","SOLUSD",1740806093314,86.1603,146.52,146.5,0.063]
["bitfinex","SOLUSD",1740806095825,80.7,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806096027,5.4603,146.52,146.5,0.063]
["bitfinex","SOLUSD",1740806096508,20.0,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806097533,25.4603,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806100735,5.4603,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806100943,5.4596,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740806102230,115.04,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806102458,115.04,146.54,146.5,18.71264886]
["bitfinex","SOLUSD",1740806103847,120.4993,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740806104339,20.0,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806104650,100.7,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740806106242,112.4003,146.51,146.49,0.063]
["bitfinex","SOLUSD",1740806106448,126.0512,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806109031,119.8112,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806109546,106.1603,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806110529,80.7,146.5,146.48,0.063]
["bitfinex","SOLUSD",1740806112741,5.4611,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806117251,20.0,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806117425,5.4607,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806118747,80.7,146.52,146.48,0.063]
["bitfinex","SOLUSD",1740806119120,86.16,146.52,146.48,0.063]
["bitfinex","SOLUSD",1740806127151,86.19,146.52,146.48,0.063]
["bitfinex","SOLUSD",1740806127353,0.03,146.52,146.48,0.063]
["bitfinex","SOLUSD",1740806127847,0.03,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1740806129356,0.03,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1740806132561,0.03,146.52,146.51,24.10994886]
["bitfinex","SOLUSD",1740806135258,0.03,146.52,146.51,105.10994886]
["bitfinex","SOLUSD",1740806146070,0.03,146.52,146.51,99.64964886]
["bitfinex","SOLUSD",1740806146278,0.03,146.52,146.49,0.063]
["bitfinex","SOLUSD",1740806146865,0.03,146.52,146.49,18.71264886]
["bitfinex","SOLUSD",1740806150574,0.03,146.52,146.49,24.17364886]
["bitfinex","SOLUSD",1740806151448,0.03,146.52,146.49,18.71264886]
["bitfinex","SOLUSD",1740806161678,20.03,146.52,146.49,0.063]
["bitfinex","SOLUSD",1740806161972,0.03,146.52,146.49,0.063]
["bitfinex","SOLUSD",1740806162495,0.03,146.52,146.49,18.71264886]
["bitfinex","SOLUSD",1740806166385,0.03,146.52,146.49,24.17364886]
["bitfinex","SOLUSD",1740806166768,0.03,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1740806166973,0.03,146.52,146.51,239.64964886]
["bitfinex","SOLUSD",1740806167284,0.03,146.52,146.51,241.27834886]
["bitfinex","SOLUSD",1740806167763,0.03,146.52,146.51,243.27834886]
["bitfinex","SOLUSD",1740806167962,0.03,146.52,146.51,241.27834886]
["bitfinex","SOLUSD",1740806168189,0.03,146.52,146.51,244.73864886]
["bitfinex","SOLUSD",1740806168361,0.03,146.52,146.51,248.73864886]
["bitfinex","SOLUSD",1740806168673,0.03,146.52,146.51,246.73864886]
["bitfinex","SOLUSD",1740806168882,0.03,146.52,146.51,244.73864886]
["bitfinex","SOLUSD",1740806169066,0.03,146.52,146.51,246.73864886]
["bitfinex","SOLUSD",1740806169962,0.03,146.52,146.51,110.73864886]
["bitfinex","SOLUSD",1740806170392,0.03,146.52,146.51,253.66146242]
["bitfinex","SOLUSD",1740806170575,0.03,146.55,146.51,253.66146242]
["bitfinex","SOLUSD",1740806170576,0.03,146.55,146.54,4.0]
["bitfinex","SOLUSD",1740806170772,0.03,146.56,146.55,4.0]
["bitfinex","SOLUSD",1740806170963,0.03,146.65,146.57,2.0]
["bitfinex","SOLUSD",1740806171165,5.4853,146.65,146.57,81.0]
["bitfinex","SOLUSD",1740806171670,80.7,146.64,146.55,6.22]
["bitfinex","SOLUSD",1740806171873,1.6268,146.63,146.55,6.22]
["bitfinex","SOLUSD",1740806172484,5.457,146.6,146.55,6.22]
["bitfinex","SOLUSD",1740806175196,80.7,146.59,146.51,6.22]
["bitfinex","SOLUSD",1740806175378,82.3268,146.58,146.49,92.7438]
["bitfinex","SOLUSD",1740806175799,82.3268,146.58,146.5,18.64964886]
["bitfinex","SOLUSD",1740806176484,5.4581,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1740806176900,5.4581,146.57,146.5,24.11024886]
["bitfinex","SOLUSD",1740806177077,82.3268,146.58,146.5,24.11024886]
["bitfinex","SOLUSD",1740806177272,87.7846,146.58,146.5,24.11024886]
["bitfinex","SOLUSD",1740806177596,87.7846,146.58,146.5,107.11024886]
["bitfinex","SOLUSD",1740806177799,82.3268,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1740806178198,80.7,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1740806178402,80.7,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1740806179284,86.1578,146.58,146.51,5.4603]
["bitfinex","SOLUSD",1740806179685,86.1578,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1740806180294,86.1578,146.58,146.51,18.64964886]
["bitfinex","SOLUSD",1740806180497,5.4575,146.59,146.52,5.4597]
["bitfinex","SOLUSD",1740806180698,86.187,146.6,146.52,5.4597]
["bitfinex","SOLUSD",1740806181498,86.187,146.6,146.52,7.4597]
["bitfinex","SOLUSD",1740806181702,80.73,146.6,146.52,9.4597]
["bitfinex","SOLUSD",1740806184106,80.73,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1740806184612,80.73,146.6,146.53,22.14645449]
["bitfinex","SOLUSD",1740806184817,0.03,146.6,146.53,103.14645449]
["bitfinex","SOLUSD",1740806185206,5.487,146.6,146.53,99.64964886]
["bitfinex","SOLUSD",1740806186504,5.487,146.6,146.53,105.10914886]
["bitfinex","SOLUSD",1740806187205,5.487,146.6,146.53,99.64964886]
["bitfinex","SOLUSD",1740806187704,5.487,146.6,146.53,105.10924886]
["bitfinex","SOLUSD",1740806188214,5.487,146.6,146.53,105.17224886]
["bitfinex","SOLUSD",1740806188399,5.487,146.6,146.53,99.71264886]
["bitfinex","SOLUSD",1740806189512,5.487,146.6,146.53,105.17204886]
["bitfinex","SOLUSD",1740806190385,0.03,146.6,146.53,99.71264886]
["bitfinex","SOLUSD",1740806190587,20.0,146.58,146.53,0.063]
["bitfinex","SOLUSD",1740806190801,20.0,146.56,146.53,0.063]
["bitfinex","SOLUSD",1740806192209,25.4587,146.56,146.53,0.063]
["bitfinex","SOLUSD",1740806193018,6.184,146.55,146.53,0.063]
["bitfinex","SOLUSD",1740806193727,86.884,146.55,146.53,0.063]
["bitfinex","SOLUSD",1740806194104,20.0,146.51,146.49,0.063]
["bitfinex","SOLUSD",1740806194311,6.184,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806196120,11.6447,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806196490,6.184,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806200290,11.6447,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806201224,6.184,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806205537,11.6447,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806207234,6.184,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806207568,11.6447,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806208842,17.19246382,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806209728,11.6447,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740806211122,1.654,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806211344,7.1151,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806220341,5.4611,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806223748,5.46,146.52,146.48,0.063]
["bitfinex","SOLUSD",1740806224227,20.0,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806226047,20.0,146.5,146.48,0.063]
["bitfinex","SOLUSD",1740806226346,20.0,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806227023,20.0,146.5,146.48,0.063]
["bitfinex","SOLUSD",1740806227246,20.0,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806228153,80.7,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806229146,86.1604,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806230237,80.7,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806230437,115.11,146.53,146.48,0.063]
["bitfinex","SOLUSD",1740806230836,120.5697,146.53,146.48,0.063]
["bitfinex","SOLUSD",1740806232253,120.5697,146.53,146.48,18.71264886]
["bitfinex","SOLUSD",1740806232562,115.11,146.53,146.48,18.71264886]
["bitfinex","SOLUSD",1740806233057,120.5696,146.53,146.48,18.71264886]
["bitfinex","SOLUSD",1740806234259,120.5696,146.53,146.48,24.17404886]
["bitfinex","SOLUSD",1740806234558,120.5696,146.53,146.48,18.71264886]
["bitfinex","SOLUSD",1740806236248,80.7,146.52,146.48,0.063]
["bitfinex","SOLUSD",1740806236558,20.0,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806236764,100.7,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806236948,80.7,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806237266,80.7,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806238456,5.4607,146.5,146.48,0.063]
["bitfinex","SOLUSD",1740806239162,80.7,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806240257,86.1611,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806243137,80.7,146.49,146.48,0.063]
["bitfinex","SOLUSD",1740806243344,5.4608,146.5,146.48,0.063]
["bitfinex","SOLUSD",1740806244460,86.1604,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806244639,80.7,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806245645,86.1604,146.51,146.48,0.063]
["bitfinex","SOLUSD",1740806246662,5.46,146.52,146.48,0.063]
["bitfinex","SOLUSD",1740806246875,201.2697,146.53,146.48,0.063]
["bitfinex","SOLUSD",1740806249055,86.1897,146.53,146.48,0.063]
["bitfinex","SOLUSD",1740806249471,8.11102,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740806250098,4.77782,146.47,146.46,103.28164886]
["bitfinex","SOLUSD",1740806250256,4.77782,146.47,146.46,101.28164886]
["bitfinex","SOLUSD",1740806250441,4.77782,146.47,146.46,103.28164886]
["bitfinex","SOLUSD",1740806251377,4.77782,146.47,146.46,108.74384886]
["bitfinex","SOLUSD",1740806251675,4.77782,146.47,146.46,110.74384886]
["bitfinex","SOLUSD",1740806253178,4.77782,146.47,146.46,248.74384886]
["bitfinex","SOLUSD",1740806254444,4.77782,146.47,146.46,252.19620562]
["bitfinex","SOLUSD",1740806256272,2e-05,146.47,146.46,250.59420562]
["bitfinex","SOLUSD",1740806256568,2e-05,146.47,146.46,256.94920562]
["bitfinex","SOLUSD",1740806257866,2e-05,146.47,146.46,249.49684886]
["bitfinex","SOLUSD",1740806258067,2e-05,146.47,146.46,255.71684886]
["bitfinex","SOLUSD",1740806261965,2e-05,146.47,146.46,117.71684886]
["bitfinex","SOLUSD",1740806263188,2e-05,146.47,146.46,112.25464886]
["bitfinex","SOLUSD",1740806263355,2e-05,146.47,146.46,24.89964886]
["bitfinex","SOLUSD",1740806263781,2e-05,146.47,146.46,18.67964886]
["bitfinex","SOLUSD",1740806264281,2e-05,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740806265069,5.46182,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740806267614,5.46182,146.47,146.44,0.063]
["bitfinex","SOLUSD",1740806267771,20.0,146.45,146.44,0.063]
["bitfinex","SOLUSD",1740806268692,25.4626,146.45,146.44,0.063]
["bitfinex","SOLUSD",1740806269272,1.6458,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740806269901,6.0313,146.43,146.41,0.063]
["bitfinex","SOLUSD",1740806270474,20.0,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740806270873,25.4641,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740806272595,27.0854,146.41,146.35,0.063]
["bitfinex","SOLUSD",1740806272971,21.6213,146.41,146.35,0.063]
["bitfinex","SOLUSD",1740806273174,20.0,146.4,146.35,0.063]
["bitfinex","SOLUSD",1740806273708,82.3213,146.41,146.35,0.063]
["bitfinex","SOLUSD",1740806273999,87.7854,146.41,146.35,0.063]
["bitfinex","SOLUSD",1740806279805,82.3213,146.41,146.35,0.063]
["bitfinex","SOLUSD",1740806280401,80.7,146.41,146.35,0.063]
["bitfinex","SOLUSD",1740806280600,80.7,146.41,146.35,18.71264886]
["bitfinex","SOLUSD",1740806280810,1.6213,146.44,146.35,18.71264886]
["bitfinex","SOLUSD",1740806281004,1.6213,146.44,146.35,99.71264886]
["bitfinex","SOLUSD",1740806281617,7.0843,146.44,146.35,99.71264886]
["bitfinex","SOLUSD",1740806281911,20.0,146.41,146.35,99.71264886]
["bitfinex","SOLUSD",1740806282209,20.0,146.41,146.35,5.5293]
["bitfinex","SOLUSD",1740806283214,5.464,146.42,146.35,5.5293]
["bitfinex","SOLUSD",1740806283885,80.7,146.43,146.35,5.5293]
["bitfinex","SOLUSD",1740806284809,0.063,146.41,146.35,5.5293]
["bitfinex","SOLUSD",1740806285523,0.063,146.41,146.38,18.71264886]
["bitfinex","SOLUSD",1740806285707,0.063,146.41,146.35,5.5293]
["bitfinex","SOLUSD",1740806285708,1.99999999,146.37,146.35,0.063]
["bitfinex","SOLUSD",1740806286019,80.7,146.36,146.34,0.063]
["bitfinex","SOLUSD",1740806287821,5.4663,146.35,146.34,0.063]
["bitfinex","SOLUSD",1740806290922,5.4663,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740806291604,5.4644,146.4,146.33,219.03]
["bitfinex","SOLUSD",1740806291811,5.4637,146.42,146.33,81.03]
["bitfinex","SOLUSD",1740806292008,5.0,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1740806297401,5.0,146.35,146.34,18.67964886]
["bitfinex","SOLUSD",1740806298922,5.0,146.35,146.34,24.14634886]
["bitfinex","SOLUSD",1740806301199,5.0,146.35,146.34,18.67964886]
["bitfinex","SOLUSD",1740806305220,5.0,146.35,146.34,24.14634886]
["bitfinex","SOLUSD",1740806310006,5.063,146.35,146.34,24.14634886]
["bitfinex","SOLUSD",1740806311031,80.7,146.4,146.34,37.81314886]
["bitfinex","SOLUSD",1740806311207,0.063,146.41,146.34,118.81314886]
["bitfinex","SOLUSD",1740806312702,0.063,146.41,146.34,122.81314886]
["bitfinex","SOLUSD",1740806313133,0.063,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1740806313333,0.063,146.41,146.38,24.86964886]
["bitfinex","SOLUSD",1740806313537,0.063,146.41,146.38,105.86964886]
["bitfinex","SOLUSD",1740806313831,0.063,146.41,146.39,5.4648]
["bitfinex","SOLUSD",1740806315316,0.063,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1740806316021,0.063,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1740806316309,0.063,146.41,146.39,24.11444886]
["bitfinex","SOLUSD",1740806318129,0.063,146.41,146.36,81.0]
["bitfinex","SOLUSD",1740806318338,0.063,146.41,146.37,6.22]
["bitfinex","SOLUSD",1740806318835,0.063,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1740806320915,0.063,146.41,146.37,6.22]
["bitfinex","SOLUSD",1740806321129,8.026,146.41,146.34,0.03]
["bitfinex","SOLUSD",1740806321318,88.726,146.41,146.34,18.67964886]
["bitfinex","SOLUSD",1740806322339,5.4644,146.4,146.34,18.67964886]
["bitfinex","SOLUSD",1740806322708,5.4644,146.4,146.34,0.03]
["bitfinex","SOLUSD",1740806322915,19.1256,146.4,146.34,0.03]
["bitfinex","SOLUSD",1740806323122,80.7,146.39,146.34,0.03]
["bitfinex","SOLUSD",1740806324134,5.4652,146.38,146.34,0.03]
["bitfinex","SOLUSD",1740806324337,82.3321,146.37,146.34,0.03]
["bitfinex","SOLUSD",1740806327338,1.6321,146.37,146.34,0.03]
["bitfinex","SOLUSD",1740806327722,80.7,146.39,146.34,0.03]
["bitfinex","SOLUSD",1740806327924,86.1648,146.39,146.34,0.03]
["bitfinex","SOLUSD",1740806331019,99.8269,146.39,146.34,0.03]
["bitfinex","SOLUSD",1740806333134,5.4663,146.35,146.34,0.03]
["bitfinex","SOLUSD",1740806333951,13.1428,146.35,146.34,0.03]
["bitfinex","SOLUSD",1740806334147,15.14279999,146.35,146.33,0.0001]
["bitfinex","SOLUSD",1740806334452,20.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740806335537,25.4674,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740806336846,31.06524544,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740806337023,25.4674,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740806339255,20.0,146.28,146.23,0.03]
["bitfinex","SOLUSD",1740806339951,80.7,146.27,146.23,0.03]
["bitfinex","SOLUSD",1740806341155,86.1694,146.27,146.23,0.03]
["bitfinex","SOLUSD",1740806341753,80.7,146.27,146.23,0.03]
["bitfinex","SOLUSD",1740806345227,80.7,146.26,146.23,0.03]
["bitfinex","SOLUSD",1740806349356,0.063,146.29,146.23,0.03]
["bitfinex","SOLUSD",1740806349652,0.063,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1740806351341,0.063,146.29,146.24,24.12004886]
["bitfinex","SOLUSD",1740806355579,0.063,146.29,146.24,105.12004886]
["bitfinex","SOLUSD",1740806356455,0.063,146.29,146.24,120.79614886]
["bitfinex","SOLUSD",1740806356656,0.063,146.29,146.24,122.79614886]
["bitfinex","SOLUSD",1740806356976,0.063,146.29,146.24,120.79614886]
["bitfinex","SOLUSD",1740806358277,0.063,146.29,146.26,24.11934886]
["bitfinex","SOLUSD",1740806358573,0.063,146.29,146.26,111.33934886]
["bitfinex","SOLUSD",1740806360867,0.063,146.29,146.26,125.01354886]
["bitfinex","SOLUSD",1740806361366,0.063,146.29,146.26,127.01354886]
["bitfinex","SOLUSD",1740806361970,0.063,146.29,146.26,125.01354886]
["bitfinex","SOLUSD",1740806363278,0.063,146.29,146.26,128.52015455]
["bitfinex","SOLUSD",1740806363461,0.063,146.29,146.26,130.52015455]
["bitfinex","SOLUSD",1740806364656,0.063,146.29,146.26,268.52015455]
["bitfinex","SOLUSD",1740806365276,0.063,146.29,146.26,266.52015455]
["bitfinex","SOLUSD",1740806365447,0.063,146.29,146.26,249.33934886]
["bitfinex","SOLUSD",1740806367857,0.063,146.29,146.26,243.11934886]
["bitfinex","SOLUSD",1740806369054,0.063,146.29,146.26,105.11934886]
["bitfinex","SOLUSD",1740806372154,0.063,146.29,146.28,38.64964886]
["bitfinex","SOLUSD",1740806372784,0.063,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1740806373395,0.063,146.29,146.28,24.11854886]
["bitfinex","SOLUSD",1740806374893,0.063,146.29,146.28,105.11854886]
["bitfinex","SOLUSD",1740806376297,0.063,146.29,146.28,99.64964886]
["bitfinex","SOLUSD",1740806379967,0.063,146.29,146.28,105.11854886]
["bitfinex","SOLUSD",1740806380395,0.063,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1740806380602,0.063,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740806380771,0.063,146.29,146.25,18.67964886]
["bitfinex","SOLUSD",1740806382862,0.063,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740806383067,1.5877,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740806384982,5.4689,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740806385676,1.5877,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740806387001,7.0564,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740806387602,80.7,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740806389080,5.4693,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740806391096,7.6526,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740806393287,13.1223,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740806394503,115.303,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740806395419,20.0,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740806395903,115.303,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740806397501,20.0,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740806397685,1.5736,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740806397887,82.2736,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740806398204,82.2736,146.26,146.24,0.03]
["bitfinex","SOLUSD",1740806398804,5.47,146.25,146.24,0.03]
["bitfinex","SOLUSD",1740806399607,82.2736,146.26,146.24,0.03]
["bitfinex","SOLUSD",1740806399794,87.7434,146.26,146.24,0.03]
["bitfinex","SOLUSD",1740806406012,87.8064,146.26,146.24,0.03]
["bitfinex","SOLUSD",1740806406685,87.8064,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806407306,80.7,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806409309,86.17,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806410608,5.47,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806417122,80.763,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806417508,20.0,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806418221,0.063,146.26,146.24,81.0001]
["bitfinex","SOLUSD",1740806418420,0.063,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1740806419223,0.063,146.26,146.25,24.11964886]
["bitfinex","SOLUSD",1740806419435,0.063,146.26,146.25,105.11964886]
["bitfinex","SOLUSD",1740806419802,0.063,146.26,146.25,99.64964886]
["bitfinex","SOLUSD",1740806420133,0.063,146.26,146.25,81.0]
["bitfinex","SOLUSD",1740806420430,20.063,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806421400,5.47,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806421923,20.063,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806423227,25.5327,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806423925,20.063,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806425521,25.5327,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806427124,20.063,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806429616,25.5327,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806434040,0.063,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806434216,0.063,146.26,146.24,99.64974886]
["bitfinex","SOLUSD",1740806437041,5.5327,146.26,146.24,99.64974886]
["bitfinex","SOLUSD",1740806437344,5.5327,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806441049,0.063,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806445952,1.7,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1740806447350,80.7,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806448017,86.17,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806448538,5.47,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806460152,86.17,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1740806461860,80.7,146.24,146.23,0.0001]
["bitfinex","SOLUSD",1740806462059,86.92,146.24,146.23,0.0001]
["bitfinex","SOLUSD",1740806463233,92.3904,146.24,146.23,0.0001]
["bitfinex","SOLUSD",1740806463933,80.7,146.23,146.22,0.0101]
["bitfinex","SOLUSD",1740806464156,20.0,146.2,146.16,13.00247963]
["bitfinex","SOLUSD",1740806464368,20.0,146.17,146.16,13.00247963]
["bitfinex","SOLUSD",1740806464669,80.7,146.18,146.16,13.00247963]
["bitfinex","SOLUSD",1740806464835,20.0,146.18,146.16,13.00247963]
["bitfinex","SOLUSD",1740806465337,5.473,146.17,146.16,13.00247963]
["bitfinex","SOLUSD",1740806466736,7.036,146.17,146.16,13.00247963]
["bitfinex","SOLUSD",1740806467159,29.03599999,146.17,146.16,7.963e-05]
["bitfinex","SOLUSD",1740806467333,7.036,146.17,146.16,7.963e-05]
["bitfinex","SOLUSD",1740806467754,1.563,146.17,146.16,7.963e-05]
["bitfinex","SOLUSD",1740806467950,5.4727,146.18,146.16,7.963e-05]
["bitfinex","SOLUSD",1740806468249,20.0,146.17,146.16,7.963e-05]
["bitfinex","SOLUSD",1740806468940,25.473,146.17,146.16,7.963e-05]
["bitfinex","SOLUSD",1740806475786,35.66769999,146.17,146.16,7.963e-05]
["bitfinex","SOLUSD",1740806476084,1.99999999,146.16,146.1,0.03]
["bitfinex","SOLUSD",1740806476743,76.7156,146.17,146.1,0.03]
["bitfinex","SOLUSD",1740806476744,1.99999999,146.15,146.1,0.03]
["bitfinex","SOLUSD",1740806476972,20.0,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740806477278,27.017,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740806477568,33.67,146.11,146.09,0.03]
["bitfinex","SOLUSD",1740806479771,33.67,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1740806480373,47.3583,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1740806480677,1.99999999,146.1,146.01,0.03]
["bitfinex","SOLUSD",1740806480862,20.0,146.06,146.01,0.03]
["bitfinex","SOLUSD",1740806481051,20.0,146.06,145.99,23.65934886]
["bitfinex","SOLUSD",1740806481252,28.84383238,146.06,145.99,18.17964886]
["bitfinex","SOLUSD",1740806481780,28.84383238,146.06,145.99,23.65924886]
["bitfinex","SOLUSD",1740806482166,20.0,146.02,145.94,83.03]
["bitfinex","SOLUSD",1740806482367,82.2417,146.05,145.94,83.03]
["bitfinex","SOLUSD",1740806482368,20.0,146.01,145.95,5.4813]
["bitfinex","SOLUSD",1740806482665,20.0,146.01,145.95,88.4813]
["bitfinex","SOLUSD",1740806483178,20.0,146.01,145.95,86.4813]
["bitfinex","SOLUSD",1740806483765,20.0,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1740806484954,20.0,146.01,145.96,24.13044886]
["bitfinex","SOLUSD",1740806486575,20.0,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1740806487077,20.0,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1740806488872,20.0,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1740806489182,25.4799,145.99,145.94,0.03]
["bitfinex","SOLUSD",1740806489775,1.5814,145.98,145.94,0.03]
["bitfinex","SOLUSD",1740806490176,20.0,145.95,145.94,0.03]
["bitfinex","SOLUSD",1740806491086,1.5814,145.98,145.94,0.03]
["bitfinex","SOLUSD",1740806491261,5.4798,145.99,145.94,0.03]
["bitfinex","SOLUSD",1740806492083,20.0,145.97,145.94,0.03]
["bitfinex","SOLUSD",1740806493768,20.0,145.97,145.92,18.17964886]
["bitfinex","SOLUSD",1740806494088,20.0,145.97,145.9,224.4828]
["bitfinex","SOLUSD",1740806494287,20.0,145.96,145.9,86.4828]
["bitfinex","SOLUSD",1740806494987,80.7,145.95,145.89,0.9700834]
["bitfinex","SOLUSD",1740806495368,20.0,145.92,145.89,0.9700834]
["bitfinex","SOLUSD",1740806495770,20.0,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1740806497172,82.2098,145.95,145.89,0.9700834]
["bitfinex","SOLUSD",1740806497173,80.7,145.94,145.89,0.9700834]
["bitfinex","SOLUSD",1740806497820,80.7,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1740806498385,87.6912,145.95,145.89,0.9700834]
["bitfinex","SOLUSD",1740806498587,87.6912,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1740806498762,20.0,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1740806499390,5.482,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806499767,20.0,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806500797,25.4829,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806503703,20.0,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806505604,5.4825,145.92,145.89,0.9700834]
["bitfinex","SOLUSD",1740806505811,1.5098,145.95,145.89,0.9700834]
["bitfinex","SOLUSD",1740806505982,5.4818,145.94,145.89,6.4535834]
["bitfinex","SOLUSD",1740806506484,6.9912,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1740806508811,86.1809,145.96,145.9,24.13274886]
["bitfinex","SOLUSD",1740806509111,20.0,145.93,145.89,81.9700834]
["bitfinex","SOLUSD",1740806509476,20.0,145.93,145.89,87.4534834]
["bitfinex","SOLUSD",1740806509677,20.0,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806510577,86.181,145.96,145.9,24.13274886]
["bitfinex","SOLUSD",1740806510776,86.181,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1740806511171,86.181,145.96,145.89,81.9700834]
["bitfinex","SOLUSD",1740806511374,20.0,145.93,145.89,81.9700834]
["bitfinex","SOLUSD",1740806512987,20.0,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806513186,5.4813,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1740806513592,86.181,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1740806514306,20.0,145.93,145.89,81.9700834]
["bitfinex","SOLUSD",1740806515578,20.0,145.93,145.89,87.4535834]
["bitfinex","SOLUSD",1740806515791,20.063,145.93,145.89,87.4535834]
["bitfinex","SOLUSD",1740806516187,0.063,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806516485,0.063,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1740806517692,0.063,145.93,145.92,105.88964886]
["bitfinex","SOLUSD",1740806518287,0.063,145.93,145.92,111.37204886]
["bitfinex","SOLUSD",1740806518485,0.063,145.93,145.92,113.37204886]
["bitfinex","SOLUSD",1740806519386,0.063,145.93,145.92,114.81044532]
["bitfinex","SOLUSD",1740806519907,0.063,145.93,145.92,113.37204886]
["bitfinex","SOLUSD",1740806521593,0.063,145.93,145.92,105.88964886]
["bitfinex","SOLUSD",1740806521799,0.063,145.93,145.92,105.13204886]
["bitfinex","SOLUSD",1740806522310,0.063,145.93,145.92,99.64964886]
["bitfinex","SOLUSD",1740806522485,0.063,145.93,145.92,81.0]
["bitfinex","SOLUSD",1740806524217,20.0,145.92,145.89,0.9700834]
["bitfinex","SOLUSD",1740806524411,20.0,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806525502,5.4832,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806527120,25.4829,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806527413,20.0,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806528994,25.4828,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806531817,20.0,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806532889,0.063,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806533115,5.5451,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806533913,0.063,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806536821,0.063,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806538799,0.063,145.93,145.9,24.13284886]
["bitfinex","SOLUSD",1740806539329,0.063,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806541402,0.063,145.93,145.9,99.64964886]
["bitfinex","SOLUSD",1740806541922,0.063,145.93,145.9,105.13274886]
["bitfinex","SOLUSD",1740806543407,0.063,145.93,145.9,107.13274886]
["bitfinex","SOLUSD",1740806544029,0.063,145.93,145.9,113.63084886]
["bitfinex","SOLUSD",1740806544223,0.063,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1740806544403,0.063,145.93,145.92,237.64964886]
["bitfinex","SOLUSD",1740806545443,0.063,145.93,145.92,243.13204886]
["bitfinex","SOLUSD",1740806550636,0.063,145.93,145.92,237.64964886]
["bitfinex","SOLUSD",1740806550938,0.063,145.93,145.89,81.9700834]
["bitfinex","SOLUSD",1740806551137,1.5989,145.93,145.89,81.9700834]
["bitfinex","SOLUSD",1740806551736,1.5989,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806553444,7.0811,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806553739,1.5989,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806554339,1.5989,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806554641,0.063,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806555823,0.063,145.93,145.9,24.13274886]
["bitfinex","SOLUSD",1740806556032,0.063,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806556342,0.063,145.93,145.9,99.64964886]
["bitfinex","SOLUSD",1740806556644,0.063,145.93,145.9,105.13274886]
["bitfinex","SOLUSD",1740806557025,0.063,145.93,145.9,99.64964886]
["bitfinex","SOLUSD",1740806558434,0.063,145.93,145.9,81.0]
["bitfinex","SOLUSD",1740806558907,20.0,145.92,145.9,81.0]
["bitfinex","SOLUSD",1740806559242,21.5359,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806559934,5.4832,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806560652,20.0,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806561241,80.7,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806562161,86.1832,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806563939,80.7,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806564345,20.0,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806566668,25.4832,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806568240,20.0,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806568759,25.4832,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806568939,1.5359,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806569138,7.0187,145.91,145.89,0.9700834]
["bitfinex","SOLUSD",1740806569336,80.763,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806569337,0.063,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740806570540,0.063,145.93,145.89,81.9700834]
["bitfinex","SOLUSD",1740806572374,0.063,145.93,145.89,0.9700834]
["bitfinex","SOLUSD",1740806572542,20.0,145.92,145.89,0.9700834]
["bitfinex","SOLUSD",1740806575347,20.063,145.92,145.89,0.9700834]
["bitfinex","SOLUSD",1740806580490,0.063,145.92,145.89,0.9700834]
["bitfinex","SOLUSD",1740806581386,20.0,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806582767,25.4832,145.9,145.89,0.9700834]
["bitfinex","SOLUSD",1740806584279,20.0,145.86,145.78,5.4876]
["bitfinex","SOLUSD",1740806584588,21.5171,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1740806584762,27.0019,145.86,145.79,24.13684886]
["bitfinex","SOLUSD",1740806585673,27.0019,145.86,145.79,99.64964886]
["bitfinex","SOLUSD",1740806585856,27.0019,145.86,145.79,99.14964886]
["bitfinex","SOLUSD",1740806587173,21.5171,145.86,145.79,104.63684886]
["bitfinex","SOLUSD",1740806588054,21.5171,145.86,145.79,242.63684886]
["bitfinex","SOLUSD",1740806588356,1.5171,145.86,145.79,244.63684886]
["bitfinex","SOLUSD",1740806589071,1.5171,145.86,145.79,258.35514886]
["bitfinex","SOLUSD",1740806589761,80.7,145.88,145.79,258.35514886]
["bitfinex","SOLUSD",1740806591966,11.6889,145.89,145.79,258.35514886]
["bitfinex","SOLUSD",1740806593989,11.6889,145.89,145.79,256.35514886]
["bitfinex","SOLUSD",1740806594989,11.6889,145.89,145.79,258.35514886]
["bitfinex","SOLUSD",1740806596694,6.262,145.89,145.81,18.64964886]
["bitfinex","SOLUSD",1740806597059,6.262,145.89,145.8,18.64964886]
["bitfinex","SOLUSD",1740806598690,5.4839,145.88,145.81,5.4865]
["bitfinex","SOLUSD",1740806600286,5.4839,145.88,145.8,24.13644886]
["bitfinex","SOLUSD",1740806600785,80.7,145.87,145.8,24.13644886]
["bitfinex","SOLUSD",1740806601372,86.1844,145.87,145.8,24.13644886]
["bitfinex","SOLUSD",1740806601578,80.7,145.87,145.8,24.13644886]
["bitfinex","SOLUSD",1740806603193,86.1844,145.87,145.8,24.13644886]
["bitfinex","SOLUSD",1740806603565,86.1844,145.87,145.8,5.4868]
["bitfinex","SOLUSD",1740806603764,1.5445,145.86,145.79,86.4873]
["bitfinex","SOLUSD",1740806603979,1.5445,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1740806604991,7.0292,145.86,145.8,24.13634886]
["bitfinex","SOLUSD",1740806605695,1.5445,145.86,145.8,24.13634886]
["bitfinex","SOLUSD",1740806608169,1.5445,145.86,145.8,5.4867]
["bitfinex","SOLUSD",1740806608367,20.0,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740806608576,1.5554,145.78,145.71,10.57510309]
["bitfinex","SOLUSD",1740806608773,1.5554,145.78,145.71,91.57510309]
["bitfinex","SOLUSD",1740806609199,1.5554,145.78,145.72,6.28]
["bitfinex","SOLUSD",1740806609695,1.5554,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1740806609880,197.8154,145.82,145.73,99.64964886]
["bitfinex","SOLUSD",1740806610065,1.5554,145.82,145.75,18.64964886]
["bitfinex","SOLUSD",1740806610268,1.5554,145.86,145.78,18.64964886]
["bitfinex","SOLUSD",1740806610463,1.5554,145.86,145.78,243.92964886]
["bitfinex","SOLUSD",1740806610886,1.5554,145.86,145.78,245.92964886]
["bitfinex","SOLUSD",1740806611089,1.5554,145.86,145.79,5.4873]
["bitfinex","SOLUSD",1740806611474,1.5554,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1740806612072,1.5554,145.86,145.79,24.13694886]
["bitfinex","SOLUSD",1740806615704,1.5554,145.86,145.79,243.13694886]
["bitfinex","SOLUSD",1740806616782,7.0401,145.86,145.79,243.13694886]
["bitfinex","SOLUSD",1740806621815,1.5554,145.86,145.79,243.13694886]
["bitfinex","SOLUSD",1740806622925,1.5554,145.86,145.79,263.75694886]
["bitfinex","SOLUSD",1740806623111,1.5554,145.86,145.79,245.13694886]
["bitfinex","SOLUSD",1740806623793,1.5554,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1740806623992,1.5554,145.86,145.81,237.64964886]
["bitfinex","SOLUSD",1740806626020,1.5554,145.86,145.81,243.13594886]
["bitfinex","SOLUSD",1740806631993,27.0402,145.86,145.81,237.64964886]
["bitfinex","SOLUSD",1740806632800,21.5554,145.86,145.81,243.13604886]
["bitfinex","SOLUSD",1740806633423,21.5554,145.86,145.81,105.13604886]
["bitfinex","SOLUSD",1740806640628,1.5554,145.86,145.81,105.13604886]
["bitfinex","SOLUSD",1740806644343,7.0401,145.86,145.81,105.13604886]
["bitfinex","SOLUSD",1740806644503,6.0766,145.85,145.81,99.64964886]
["bitfinex","SOLUSD",1740806644711,6.0766,145.85,145.78,219.03]
["bitfinex","SOLUSD",1740806644927,6.0766,145.85,145.79,6.22]
["bitfinex","SOLUSD",1740806645130,20.0,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740806645325,82.3087,145.84,145.78,0.03]
["bitfinex","SOLUSD",1740806645828,20.0,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740806646006,1.5917,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740806646202,7.079,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740806646939,1.5917,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740806650044,7.079,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740806650545,13.2604,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740806652348,13.2604,145.79,145.7,81.0]
["bitfinex","SOLUSD",1740806652556,80.7,145.78,145.7,86.4906]
["bitfinex","SOLUSD",1740806653352,82.2859,145.77,145.7,81.0]
["bitfinex","SOLUSD",1740806654047,87.1409,145.76,145.69,0.80469397]
["bitfinex","SOLUSD",1740806654253,1.5859,145.71,145.69,0.80469397]
["bitfinex","SOLUSD",1740806655125,80.7,145.7,145.69,0.80469397]
["bitfinex","SOLUSD",1740806655470,6.4409,145.7,145.65,97.06750309]
["bitfinex","SOLUSD",1740806655656,6.4409,145.7,145.65,91.57510309]
["bitfinex","SOLUSD",1740806656157,6.4409,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1740806656653,6.4409,145.74,145.66,245.14174886]
["bitfinex","SOLUSD",1740806656829,1.5859,145.75,145.67,6.24]
["bitfinex","SOLUSD",1740806657046,1.5859,145.75,145.67,9.68093619]
["bitfinex","SOLUSD",1740806657348,1.5859,145.75,145.68,20.64964886]
["bitfinex","SOLUSD",1740806657931,1.5859,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1740806658251,1.5859,145.75,145.7,237.64964886]
["bitfinex","SOLUSD",1740806658445,1.5859,145.75,145.7,243.14004886]
["bitfinex","SOLUSD",1740806660371,1.5859,145.75,145.7,99.64964886]
["bitfinex","SOLUSD",1740806660842,1.6489,145.75,145.7,99.64964886]
["bitfinex","SOLUSD",1740806662346,7.1378,145.75,145.68,81.0]
["bitfinex","SOLUSD",1740806662858,7.1378,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1740806663063,1.6489,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1740806663232,1.6489,145.75,145.69,18.14964886]
["bitfinex","SOLUSD",1740806664146,1.6489,145.75,145.69,23.64064886]
["bitfinex","SOLUSD",1740806665462,1.6489,145.75,145.69,242.64064886]
["bitfinex","SOLUSD",1740806666458,0.063,145.75,145.69,244.64064886]
["bitfinex","SOLUSD",1740806666777,0.063,145.75,145.69,246.64064886]
["bitfinex","SOLUSD",1740806667064,0.063,145.75,145.69,244.64064886]
["bitfinex","SOLUSD",1740806667232,0.063,145.75,145.69,246.64064886]
["bitfinex","SOLUSD",1740806667437,0.063,145.75,145.69,244.64064886]
["bitfinex","SOLUSD",1740806667865,0.063,145.75,145.69,246.64064886]
["bitfinex","SOLUSD",1740806668171,0.063,145.75,145.69,242.64064886]
["bitfinex","SOLUSD",1740806668351,0.063,145.75,145.69,244.64064886]
["bitfinex","SOLUSD",1740806668943,0.063,145.75,145.69,260.36834886]
["bitfinex","SOLUSD",1740806669770,0.063,145.75,145.69,258.36834886]
["bitfinex","SOLUSD",1740806671164,0.063,145.75,145.69,260.36834886]
["bitfinex","SOLUSD",1740806671469,0.063,145.75,145.69,258.36834886]
["bitfinex","SOLUSD",1740806672279,0.063,145.75,145.69,260.36834886]
["bitfinex","SOLUSD",1740806672443,0.063,145.75,145.69,258.36834886]
["bitfinex","SOLUSD",1740806672645,0.063,145.75,145.69,260.36834886]
["bitfinex","SOLUSD",1740806675471,0.063,145.75,145.69,258.36834886]
["bitfinex","SOLUSD",1740806675647,0.063,145.75,145.69,260.36834886]
["bitfinex","SOLUSD",1740806676463,0.063,145.75,145.69,258.36834886]
["bitfinex","SOLUSD",1740806676639,0.063,145.75,145.69,260.36834886]
["bitfinex","SOLUSD",1740806676845,0.063,145.75,145.71,24.13994886]
["bitfinex","SOLUSD",1740806677060,0.063,145.75,145.72,6.22]
["bitfinex","SOLUSD",1740806678074,0.063,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1740806682879,8.237,145.75,145.68,81.0]
["bitfinex","SOLUSD",1740806683083,20.0,145.74,145.68,81.0]
["bitfinex","SOLUSD",1740806685180,5.4896,145.73,145.68,81.0]
["bitfinex","SOLUSD",1740806685571,5.4896,145.73,145.69,0.03]
["bitfinex","SOLUSD",1740806688971,13.7262,145.75,145.69,18.67964886]
["bitfinex","SOLUSD",1740806689594,8.237,145.75,145.69,18.67964886]
["bitfinex","SOLUSD",1740806690164,8.237,145.75,145.69,99.67964886]
["bitfinex","SOLUSD",1740806694103,8.237,145.75,145.69,105.17064886]
["bitfinex","SOLUSD",1740806695392,8.237,145.75,145.69,99.67964886]
["bitfinex","SOLUSD",1740806696086,13.7259,145.75,145.69,99.67964886]
["bitfinex","SOLUSD",1740806696683,13.7259,145.75,145.69,81.03]
["bitfinex","SOLUSD",1740806697777,27.448,145.75,145.69,81.03]
["bitfinex","SOLUSD",1740806704099,27.448,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740806705707,1.5324,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740806706476,19.2136,145.73,145.69,0.03]
["bitfinex","SOLUSD",1740806707298,20.0,145.7,145.65,0.03]
["bitfinex","SOLUSD",1740806707501,8.1422,145.67,145.59,14.05247259]
["bitfinex","SOLUSD",1740806707702,1.5322,145.66,145.59,14.05247259]
["bitfinex","SOLUSD",1740806708380,1.5322,145.66,145.59,3.4773695]
["bitfinex","SOLUSD",1740806708586,5.4926,145.65,145.59,3.4773695]
["bitfinex","SOLUSD",1740806709597,1.5322,145.66,145.59,3.5073695]
["bitfinex","SOLUSD",1740806709791,1.5322,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1740806710105,1.5322,145.66,145.61,6.3]
["bitfinex","SOLUSD",1740806710998,1.5322,145.66,145.61,87.3]
["bitfinex","SOLUSD",1740806711198,1.5322,145.66,145.62,18.64964886]
["bitfinex","SOLUSD",1740806711382,1.5322,145.66,145.62,99.64964886]
["bitfinex","SOLUSD",1740806712077,1.5322,145.66,145.62,81.0]
["bitfinex","SOLUSD",1740806715003,1.5322,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1740806715306,1.5322,145.66,145.62,219.0]
["bitfinex","SOLUSD",1740806715682,1.5322,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1740806716899,1.5322,145.66,145.63,24.14294886]
["bitfinex","SOLUSD",1740806718014,1.5322,145.66,145.61,6.3]
["bitfinex","SOLUSD",1740806718179,1.5322,145.66,145.61,11.794]
["bitfinex","SOLUSD",1740806718377,1.5322,145.66,145.61,30.44364886]
["bitfinex","SOLUSD",1740806718792,1.5322,145.66,145.62,18.64964886]
["bitfinex","SOLUSD",1740806718980,1.6501,145.7,145.62,20.64964886]
["bitfinex","SOLUSD",1740806719180,1.6501,145.7,145.62,239.64964886]
["bitfinex","SOLUSD",1740806720192,1.6501,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1740806720389,1.6501,145.7,145.65,99.64964886]
["bitfinex","SOLUSD",1740806720804,1.6501,145.7,145.66,6.32]
["bitfinex","SOLUSD",1740806722109,1.6501,145.7,145.67,24.14144886]
["bitfinex","SOLUSD",1740806722282,1.6501,145.7,145.67,105.14144886]
["bitfinex","SOLUSD",1740806722480,0.063,145.73,145.67,107.14144886]
["bitfinex","SOLUSD",1740806722681,0.063,145.73,145.67,245.14144886]
["bitfinex","SOLUSD",1740806722902,0.063,145.73,145.67,258.87104886]
["bitfinex","SOLUSD",1740806723081,0.063,145.73,145.67,260.87104886]
["bitfinex","SOLUSD",1740806723482,0.063,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1740806723786,0.063,145.73,145.69,239.64964886]
["bitfinex","SOLUSD",1740806724191,0.063,145.73,145.69,245.14054886]
["bitfinex","SOLUSD",1740806724491,0.063,145.73,145.69,237.64964886]
["bitfinex","SOLUSD",1740806727296,0.063,145.73,145.69,99.64964886]
["bitfinex","SOLUSD",1740806728090,8.0643,145.72,145.67,81.0]
["bitfinex","SOLUSD",1740806728294,8.0643,145.72,145.66,6.32]
["bitfinex","SOLUSD",1740806728497,8.0643,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1740806730206,0.063,145.73,145.67,241.64964886]
["bitfinex","SOLUSD",1740806730418,0.063,145.73,145.69,20.64964886]
["bitfinex","SOLUSD",1740806731799,0.063,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1740806732312,0.063,145.73,145.69,24.14034886]
["bitfinex","SOLUSD",1740806732491,0.063,145.73,145.68,5.4913]
["bitfinex","SOLUSD",1740806733318,0.063,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1740806733496,0.063,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1740806734518,0.063,145.73,145.68,243.14074886]
["bitfinex","SOLUSD",1740806735417,0.063,145.73,145.68,247.14074886]
["bitfinex","SOLUSD",1740806735712,0.063,145.73,145.69,2.0]
["bitfinex","SOLUSD",1740806736714,0.063,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1740806736888,0.063,145.73,145.71,105.94964886]
["bitfinex","SOLUSD",1740806738047,0.063,145.73,145.71,111.43974886]
["bitfinex","SOLUSD",1740806743819,0.063,145.73,145.71,254.8803355]
["bitfinex","SOLUSD",1740806744030,0.063,145.73,145.72,22.64964886]
["bitfinex","SOLUSD",1740806744200,0.063,145.73,145.72,241.64964886]
["bitfinex","SOLUSD",1740806744913,0.063,145.75,145.74,4.0]
["bitfinex","SOLUSD",1740806745227,0.063,145.75,145.74,241.64964886]
["bitfinex","SOLUSD",1740806745430,0.063,145.75,145.74,247.13884886]
["bitfinex","SOLUSD",1740806748428,1.5912,145.8,145.76,4.0]
["bitfinex","SOLUSD",1740806748635,1.5912,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1740806751833,7.0781,145.8,145.72,81.0]
["bitfinex","SOLUSD",1740806752136,7.0781,145.8,145.72,219.0]
["bitfinex","SOLUSD",1740806752347,7.0781,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1740806753325,20.7955,145.8,145.72,219.0]
["bitfinex","SOLUSD",1740806754213,88.7131,145.79,145.68,88.4914]
["bitfinex","SOLUSD",1740806754538,88.7131,145.79,145.69,18.64964886]
["bitfinex","SOLUSD",1740806754839,82.3552,145.78,145.69,99.64964886]
["bitfinex","SOLUSD",1740806755134,5.4884,145.76,145.69,99.64964886]
["bitfinex","SOLUSD",1740806757339,5.4884,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806758419,8.0131,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740806761534,1.6552,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740806762543,80.7,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806762721,13.5012,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806763351,8.0131,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806763724,1.6552,145.77,145.73,99.64964886]
["bitfinex","SOLUSD",1740806764247,1.6552,145.77,145.73,243.13884886]
["bitfinex","SOLUSD",1740806765153,1.6552,145.77,145.73,237.64964886]
["bitfinex","SOLUSD",1740806766046,1.6552,145.77,145.73,243.13914886]
["bitfinex","SOLUSD",1740806767733,0.063,145.8,145.73,243.13914886]
["bitfinex","SOLUSD",1740806767918,1.5981,145.8,145.73,243.13914886]
["bitfinex","SOLUSD",1740806768525,0.063,145.8,145.75,20.64964886]
["bitfinex","SOLUSD",1740806768725,0.063,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1740806769050,0.063,145.8,145.77,237.64964886]
["bitfinex","SOLUSD",1740806770043,0.063,145.8,145.77,243.13734886]
["bitfinex","SOLUSD",1740806774239,0.063,145.8,145.77,237.64964886]
["bitfinex","SOLUSD",1740806774545,0.063,145.8,145.77,99.64964886]
["bitfinex","SOLUSD",1740806774742,0.063,145.8,145.77,81.0]
["bitfinex","SOLUSD",1740806775258,0.063,145.8,145.73,6.22]
["bitfinex","SOLUSD",1740806775451,0.063,145.8,145.74,18.64964886]
["bitfinex","SOLUSD",1740806775758,0.063,145.8,145.74,237.64964886]
["bitfinex","SOLUSD",1740806779034,0.063,145.8,145.74,99.64964886]
["bitfinex","SOLUSD",1740806779450,7.0334,145.79,145.74,99.64964886]
["bitfinex","SOLUSD",1740806779952,7.0334,145.79,145.72,0.03]
["bitfinex","SOLUSD",1740806779953,20.0,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806780139,80.7,145.78,145.72,0.03]
["bitfinex","SOLUSD",1740806781643,5.488,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806784064,19.2082,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806784244,7.9007,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806785658,5.4888,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740806793269,13.3892,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806793448,1.5461,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806793867,1.5461,145.76,145.72,81.03]
["bitfinex","SOLUSD",1740806795373,1.5461,145.76,145.72,86.5197]
["bitfinex","SOLUSD",1740806796075,13.2068,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1740806796253,13.2068,145.8,145.73,237.64964886]
["bitfinex","SOLUSD",1740806797477,13.2068,145.8,145.73,243.13894886]
["bitfinex","SOLUSD",1740806797969,7.7198,145.8,145.73,243.13894886]
["bitfinex","SOLUSD",1740806798176,1.7051,145.8,145.73,243.13894886]
["bitfinex","SOLUSD",1740806798562,1.7051,145.8,145.73,245.13894886]
["bitfinex","SOLUSD",1740806799459,1.7051,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1740806799778,1.7051,145.8,145.77,99.64964886]
["bitfinex","SOLUSD",1740806800979,1.7051,145.8,145.77,105.13754886]
["bitfinex","SOLUSD",1740806801579,0.063,145.8,145.77,105.13754886]
["bitfinex","SOLUSD",1740806803197,0.063,145.8,145.77,243.13754886]
["bitfinex","SOLUSD",1740806804987,0.063,145.8,145.77,256.85774886]
["bitfinex","SOLUSD",1740806805563,0.063,145.8,145.77,243.13754886]
["bitfinex","SOLUSD",1740806808883,0.063,145.8,145.77,258.85774886]
["bitfinex","SOLUSD",1740806810004,0.063,145.8,145.77,256.85774886]
["bitfinex","SOLUSD",1740806811301,0.063,145.8,145.77,243.13754886]
["bitfinex","SOLUSD",1740806811774,0.063,145.8,145.77,99.64964886]
["bitfinex","SOLUSD",1740806814701,0.063,145.8,145.77,105.13764886]
["bitfinex","SOLUSD",1740806818497,0.063,145.8,145.77,106.57759516]
["bitfinex","SOLUSD",1740806818702,0.063,145.8,145.77,120.29779516]
["bitfinex","SOLUSD",1740806819100,0.063,145.8,145.77,118.85784886]
["bitfinex","SOLUSD",1740806819605,0.063,145.8,145.77,260.29774097]
["bitfinex","SOLUSD",1740806819780,0.063,145.8,145.77,258.85784886]
["bitfinex","SOLUSD",1740806824690,0.063,145.8,145.77,243.13764886]
["bitfinex","SOLUSD",1740806825003,0.063,145.8,145.77,237.64964886]
["bitfinex","SOLUSD",1740806829696,0.063,145.8,145.77,99.64964886]
["bitfinex","SOLUSD",1740806830998,0.063,145.8,145.77,99.14964886]
["bitfinex","SOLUSD",1740806833011,0.063,145.8,145.77,104.63764886]
["bitfinex","SOLUSD",1740806834309,0.063,145.8,145.77,99.14964886]
["bitfinex","SOLUSD",1740806835711,0.063,145.8,145.77,104.63764886]
["bitfinex","SOLUSD",1740806836218,0.063,145.8,145.77,242.63764886]
["bitfinex","SOLUSD",1740806838788,0.063,145.8,145.77,244.63764886]
["bitfinex","SOLUSD",1740806838995,0.063,145.8,145.77,258.35784886]
["bitfinex","SOLUSD",1740806840717,0.063,145.8,145.79,38.64964886]
["bitfinex","SOLUSD",1740806840897,0.063,145.8,145.79,259.64964886]
["bitfinex","SOLUSD",1740806842421,0.063,145.8,145.79,265.13694886]
["bitfinex","SOLUSD",1740806843322,0.063,145.87,145.8,20.64964886]
["bitfinex","SOLUSD",1740806843522,0.063,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1740806843822,0.063,145.87,145.82,237.64964886]
["bitfinex","SOLUSD",1740806844632,0.063,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1740806844814,0.063,145.87,145.84,237.64964886]
["bitfinex","SOLUSD",1740806846020,0.063,145.87,145.84,243.13504886]
["bitfinex","SOLUSD",1740806847503,0.063,145.88,145.86,42.64964886]
["bitfinex","SOLUSD",1740806847818,0.063,145.88,145.87,26.30859684]
["bitfinex","SOLUSD",1740806848026,0.063,145.88,145.87,245.30859684]
["bitfinex","SOLUSD",1740806848209,0.063,145.88,145.87,249.35394886]
["bitfinex","SOLUSD",1740806850634,0.063,145.88,145.81,28.3885]
["bitfinex","SOLUSD",1740806850635,82.2371,145.87,145.75,219.03]
["bitfinex","SOLUSD",1740806850823,20.0,145.83,145.77,0.03]
["bitfinex","SOLUSD",1740806851211,7.5632,145.82,145.77,0.03]
["bitfinex","SOLUSD",1740806852604,13.0495,145.82,145.77,0.03]
["bitfinex","SOLUSD",1740806852915,5.4863,145.82,145.77,0.03]
["bitfinex","SOLUSD",1740806856331,5.4863,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1740806857327,6.0022,145.8,145.77,81.03]
["bitfinex","SOLUSD",1740806857521,6.0022,145.8,145.77,0.03]
["bitfinex","SOLUSD",1740806858225,20.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740806858435,25.4877,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740806866539,1.5029,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740806866741,82.2029,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740806867127,5.4884,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740806868235,20.0,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740806869548,25.4896,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740806884959,20.0,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740806885166,87.6912,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806885460,6.9912,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806885655,1.5029,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806886261,26.991,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806889037,26.991,145.77,145.73,99.64964886]
["bitfinex","SOLUSD",1740806890359,40.7112,145.77,145.73,81.0]
["bitfinex","SOLUSD",1740806894945,40.7112,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806897542,40.7742,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806898464,27.054,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806899154,40.7742,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806908475,3.42467267,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806908768,5.4884,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740806911864,5.4884,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1740806913173,27.054,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806913873,21.5659,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806914081,20.063,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806915659,20.063,145.77,145.73,99.64964886]
["bitfinex","SOLUSD",1740806915977,0.063,145.77,145.73,105.13914886]
["bitfinex","SOLUSD",1740806919973,0.063,145.77,145.73,243.13914886]
["bitfinex","SOLUSD",1740806924271,0.063,145.77,145.73,237.64964886]
["bitfinex","SOLUSD",1740806924480,0.063,145.77,145.73,99.64964886]
["bitfinex","SOLUSD",1740806925075,0.063,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740806925261,0.063,145.77,145.72,81.03]
["bitfinex","SOLUSD",1740806925462,0.063,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1740806936496,0.063,145.77,145.73,99.64964886]
["bitfinex","SOLUSD",1740806938080,0.063,145.77,145.73,105.13914886]
["bitfinex","SOLUSD",1740806938465,0.063,145.77,145.73,99.64964886]
["bitfinex","SOLUSD",1740806938682,0.063,145.77,145.73,105.13914886]
["bitfinex","SOLUSD",1740806940387,0.063,145.77,145.73,99.64964886]
["bitfinex","SOLUSD",1740806949104,0.063,145.77,145.73,243.13914886]
["bitfinex","SOLUSD",1740806962515,0.063,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1740806962679,0.063,145.77,145.76,24.86964886]
["bitfinex","SOLUSD",1740806963301,0.063,145.77,145.76,243.86964886]
["bitfinex","SOLUSD",1740806964385,0.063,145.77,145.76,249.35804886]
["bitfinex","SOLUSD",1740806965607,0.063,145.77,145.76,251.35804886]
["bitfinex","SOLUSD",1740806966809,1.5535,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1740806967111,1.5535,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1740806972107,20.0,145.82,145.8,81.0]
["bitfinex","SOLUSD",1740806972309,20.0,145.82,145.77,81.0]
["bitfinex","SOLUSD",1740806972514,1.5273,145.81,145.77,81.0]
["bitfinex","SOLUSD",1740806972691,1.5273,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1740806972891,1.5273,145.81,145.77,81.0]
["bitfinex","SOLUSD",1740806973098,5.4869,145.8,145.77,81.0]
["bitfinex","SOLUSD",1740806977508,13.5676,145.81,145.77,81.0]
["bitfinex","SOLUSD",1740806984105,13.5676,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1740806985433,13.5676,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1740806986418,8.081,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1740806986834,13.5676,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1740806990019,13.5676,145.81,145.75,18.67964886]
["bitfinex","SOLUSD",1740806990232,13.6306,145.81,145.75,18.67964886]
["bitfinex","SOLUSD",1740806990629,27.347,145.81,145.75,18.67964886]
["bitfinex","SOLUSD",1740806991329,20.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740806992539,5.488,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740806992736,20.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740806992939,25.4878,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740806993943,20.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740806994841,20.0,145.78,145.75,18.67964886]
["bitfinex","SOLUSD",1740806995615,20.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740806995825,25.4878,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740806996243,25.4878,145.78,145.75,18.67964886]
["bitfinex","SOLUSD",1740806997043,25.4878,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740806998339,1.5007,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740806998527,6.0868,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740807000042,11.5752,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740807001041,20.0,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807002135,21.5007,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807002441,1.5007,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807002736,21.5007,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807002939,26.9903,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807004050,1.5007,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807004231,6.0868,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740807004435,1.5007,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740807005158,20.0,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740807006047,20.0,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740807006254,6.4729,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740807006255,100.7,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807006432,102.2006,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807006841,21.5006,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807007031,26.9902,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740807009049,20.0,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740807009252,20.0,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740807010031,21.5006,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740807011232,20.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807012560,82.2006,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740807012769,1.5976,145.7,145.65,0.03]
["bitfinex","SOLUSD",1740807013075,11.4944,145.73,145.66,24.14144886]
["bitfinex","SOLUSD",1740807013286,11.4944,145.73,145.66,105.14144886]
["bitfinex","SOLUSD",1740807014167,92.1944,145.73,145.65,0.03]
["bitfinex","SOLUSD",1740807014357,20.0,145.7,145.65,0.03]
["bitfinex","SOLUSD",1740807014676,20.0,145.69,145.65,5.5225]
["bitfinex","SOLUSD",1740807016875,20.0,145.69,145.66,5.4921]
["bitfinex","SOLUSD",1740807017370,20.0,145.69,145.65,24.17204886]
["bitfinex","SOLUSD",1740807019776,5.4904,145.71,145.65,105.17204886]
["bitfinex","SOLUSD",1740807020070,5.4904,145.71,145.65,99.67964886]
["bitfinex","SOLUSD",1740807021470,21.5733,145.68,145.65,0.03]
["bitfinex","SOLUSD",1740807022657,5.4918,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740807024275,11.9675,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740807026660,7.0648,145.68,145.65,0.03]
["bitfinex","SOLUSD",1740807027268,20.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807028483,25.4922,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807032181,20.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807032362,5.4911,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740807033988,8.1299,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740807034197,20.0,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740807035284,20.0,145.68,145.65,0.03]
["bitfinex","SOLUSD",1740807038091,0.063,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1740807038394,0.063,145.72,145.66,105.86964886]
["bitfinex","SOLUSD",1740807038983,0.063,145.72,145.66,243.86964886]
["bitfinex","SOLUSD",1740807039989,0.063,145.72,145.66,249.36154886]
["bitfinex","SOLUSD",1740807043090,0.063,145.72,145.66,243.86964886]
["bitfinex","SOLUSD",1740807043283,0.063,145.72,145.66,105.86964886]
["bitfinex","SOLUSD",1740807044384,0.063,145.72,145.66,99.64964886]
["bitfinex","SOLUSD",1740807044571,20.0,145.7,145.65,0.03]
["bitfinex","SOLUSD",1740807044974,20.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807047005,25.4922,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807048391,20.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807048588,5.4919,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740807049793,20.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740807050290,5.4915,145.68,145.65,0.03]
["bitfinex","SOLUSD",1740807050475,7.0535,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740807053686,20.7812,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740807054981,7.0535,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740807058701,5.4911,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740807059696,86.1908,145.7,145.65,0.03]
["bitfinex","SOLUSD",1740807059879,86.1908,145.7,145.65,18.67964886]
["bitfinex","SOLUSD",1740807064192,20.0,145.69,145.65,18.67964886]
["bitfinex","SOLUSD",1740807064397,5.4903,145.71,145.65,18.67964886]
["bitfinex","SOLUSD",1740807066109,5.4903,145.71,145.65,105.17214886]
["bitfinex","SOLUSD",1740807066321,0.063,145.72,145.65,105.17214886]
["bitfinex","SOLUSD",1740807066614,0.063,145.72,145.65,243.17214886]
["bitfinex","SOLUSD",1740807067788,0.063,145.72,145.65,256.90364886]
["bitfinex","SOLUSD",1740807068603,0.063,145.72,145.68,20.0]
["bitfinex","SOLUSD",1740807068809,0.063,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1740807069505,0.063,145.72,145.69,20.29314886]
["bitfinex","SOLUSD",1740807069684,0.063,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1740807069884,0.063,145.72,145.71,99.64964886]
["bitfinex","SOLUSD",1740807072291,0.063,145.72,145.71,81.0]
["bitfinex","SOLUSD",1740807073109,0.063,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1740807075408,0.063,145.72,145.68,6.22]
["bitfinex","SOLUSD",1740807076303,20.0,145.7,145.66,81.0]
["bitfinex","SOLUSD",1740807076705,20.0,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1740807077292,20.0,145.7,145.66,81.0]
["bitfinex","SOLUSD",1740807077508,5.4911,145.69,145.66,81.0]
["bitfinex","SOLUSD",1740807080117,20.0,145.69,145.66,81.0]
["bitfinex","SOLUSD",1740807080303,20.0,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1740807081208,5.4905,145.71,145.67,18.64964886]
["bitfinex","SOLUSD",1740807081395,5.5531,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1740807081991,20.0,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1740807084517,20.0,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1740807087513,25.4907,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1740807088603,25.4907,145.7,145.66,81.0]
["bitfinex","SOLUSD",1740807092195,20.0,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1740807092399,25.4908,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1740807093720,0.063,145.72,145.67,24.14134886]
["bitfinex","SOLUSD",1740807093900,0.063,145.72,145.68,6.22]
["bitfinex","SOLUSD",1740807094805,0.063,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1740807095205,0.063,145.72,145.69,24.14044886]
["bitfinex","SOLUSD",1740807097120,0.063,145.72,145.69,243.14044886]
["bitfinex","SOLUSD",1740807105939,0.063,145.72,145.69,237.64964886]
["bitfinex","SOLUSD",1740807106139,0.063,145.72,145.69,99.64964886]
["bitfinex","SOLUSD",1740807110423,20.0,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740807111643,5.4911,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740807112240,20.0,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740807112543,20.0,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740807116446,25.4909,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740807118742,20.0,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740807119940,86.2531,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740807122429,99.978,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740807122629,20.0,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740807123544,19.2161,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740807123743,20.0,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740807125630,25.4911,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740807128053,39.2188,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740807128242,1.5625,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740807128554,80.7,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740807129659,86.1918,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740807130532,80.7,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740807132557,7.054,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740807136069,1.5625,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740807136266,20.0,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740807138446,80.7,145.7,145.66,0.03]
["bitfinex","SOLUSD",1740807141251,86.1907,145.7,145.66,0.03]
["bitfinex","SOLUSD",1740807142258,20.0,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740807142767,25.4918,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740807148573,20.0,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807149355,25.4933,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807154585,20.0,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807155089,25.4933,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807156777,20.0,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807156985,80.7,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740807157282,86.1923,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740807158076,5.4919,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740807158277,20.0,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807158586,25.4933,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807161384,20.0,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807161568,5.493,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740807162789,20.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740807162963,20.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740807164972,5.4933,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740807167172,20.0,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740807167891,5.4933,145.63,145.6,18.67964886]
["bitfinex","SOLUSD",1740807169279,5.4929,145.64,145.6,18.67964886]
["bitfinex","SOLUSD",1740807172082,5.4929,145.64,145.6,0.03]
["bitfinex","SOLUSD",1740807172386,5.4929,145.64,145.6,18.67964886]
["bitfinex","SOLUSD",1740807172783,25.4929,145.64,145.6,18.67964886]
["bitfinex","SOLUSD",1740807173089,0.063,145.65,145.6,24.17404886]
["bitfinex","SOLUSD",1740807173593,0.063,145.65,145.6,18.67964886]
["bitfinex","SOLUSD",1740807173781,0.063,145.65,145.6,24.17404886]
["bitfinex","SOLUSD",1740807174597,0.063,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1740807175694,0.063,145.65,145.62,24.14334886]
["bitfinex","SOLUSD",1740807176068,0.063,145.65,145.62,243.14334886]
["bitfinex","SOLUSD",1740807178302,0.063,145.65,145.62,243.17334886]
["bitfinex","SOLUSD",1740807178489,0.063,145.65,145.62,237.67964886]
["bitfinex","SOLUSD",1740807180096,0.063,145.65,145.62,99.67964886]
["bitfinex","SOLUSD",1740807183201,0.063,145.65,145.62,99.17964886]
["bitfinex","SOLUSD",1740807184982,0.063,145.65,145.62,104.17334886]
["bitfinex","SOLUSD",1740807186079,0.063,145.65,145.62,242.17334886]
["bitfinex","SOLUSD",1740807187898,0.063,145.65,145.64,38.64964886]
["bitfinex","SOLUSD",1740807188086,0.063,145.65,145.64,257.64964886]
["bitfinex","SOLUSD",1740807188279,0.063,145.65,145.64,263.77574886]
["bitfinex","SOLUSD",1740807189192,0.063,145.65,145.64,269.26864886]
["bitfinex","SOLUSD",1740807190205,0.063,145.65,145.64,272.79704886]
["bitfinex","SOLUSD",1740807196113,0.063,145.68,145.65,20.64964886]
["bitfinex","SOLUSD",1740807196320,0.063,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1740807197197,0.063,145.68,145.67,243.14144886]
["bitfinex","SOLUSD",1740807199116,0.063,145.68,145.67,265.81144886]
["bitfinex","SOLUSD",1740807200915,0.063,145.68,145.67,263.81144886]
["bitfinex","SOLUSD",1740807201421,0.063,145.68,145.67,265.81144886]
["bitfinex","SOLUSD",1740807203902,0.063,145.68,145.67,269.32158748]
["bitfinex","SOLUSD",1740807207325,0.063,145.68,145.67,246.65158748]
["bitfinex","SOLUSD",1740807208110,0.063,145.68,145.67,248.65158748]
["bitfinex","SOLUSD",1740807208310,0.063,145.68,145.67,250.65158748]
["bitfinex","SOLUSD",1740807209500,0.063,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1740807209722,0.063,145.72,145.71,38.64964886]
["bitfinex","SOLUSD",1740807210028,0.0001,145.72,145.71,269.28993737]
["bitfinex","SOLUSD",1740807210319,0.0001,145.72,145.71,288.51964886]
["bitfinex","SOLUSD",1740807211121,0.0001,145.72,145.71,294.00994886]
["bitfinex","SOLUSD",1740807211619,0.063,145.76,145.75,22.0]
["bitfinex","SOLUSD",1740807211839,0.063,145.76,145.75,263.08958002]
["bitfinex","SOLUSD",1740807212006,0.063,145.76,145.75,261.64964886]
["bitfinex","SOLUSD",1740807212333,0.063,145.76,145.75,257.64964886]
["bitfinex","SOLUSD",1740807212637,0.063,145.76,145.75,237.64964886]
["bitfinex","SOLUSD",1740807213225,0.063,145.76,145.75,243.13844886]
["bitfinex","SOLUSD",1740807213523,0.063,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1740807213724,0.063,145.79,145.78,18.64964886]
["bitfinex","SOLUSD",1740807213912,0.063,145.79,145.78,237.64964886]
["bitfinex","SOLUSD",1740807216435,0.063,145.79,145.78,99.64964886]
["bitfinex","SOLUSD",1740807217034,0.063,145.79,145.78,105.13734886]
["bitfinex","SOLUSD",1740807221650,0.063,145.79,145.78,243.13734886]
["bitfinex","SOLUSD",1740807222736,0.063,145.79,145.78,237.64964886]
["bitfinex","SOLUSD",1740807223038,0.063,145.79,145.76,81.0]
["bitfinex","SOLUSD",1740807223211,1.7258,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1740807224144,5.4877,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1740807226938,5.4877,145.78,145.74,81.0]
["bitfinex","SOLUSD",1740807227637,5.4877,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1740807237545,5.4877,145.78,145.75,18.67964886]
["bitfinex","SOLUSD",1740807237928,5.5507,145.78,145.75,18.67964886]
["bitfinex","SOLUSD",1740807238427,0.063,145.78,145.75,18.67964886]
["bitfinex","SOLUSD",1740807248428,0.063,145.78,145.75,99.67964886]
["bitfinex","SOLUSD",1740807249729,0.063,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740807256328,20.0,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740807257847,25.4884,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740807259342,25.4884,145.76,145.71,81.03]
["bitfinex","SOLUSD",1740807259343,20.0,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807260349,21.6017,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807261374,27.0916,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807268373,21.6017,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807268862,20.0,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807269984,5.4893,145.74,145.71,0.03]
["bitfinex","SOLUSD",1740807273053,5.4899,145.73,145.71,0.03]
["bitfinex","SOLUSD",1740807274081,20.0,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807281168,25.4899,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807282283,27.0604,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807282992,27.0604,145.72,145.66,99.64964886]
["bitfinex","SOLUSD",1740807283188,40.7853,145.72,145.66,99.64964886]
["bitfinex","SOLUSD",1740807286384,40.7853,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807295589,7.0604,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807298392,7.1234,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807298998,0.063,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740807303174,20.0,145.7,145.66,81.03]
["bitfinex","SOLUSD",1740807303482,20.0,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740807304878,1.5784,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740807305109,86.943,145.72,145.66,0.03]
["bitfinex","SOLUSD",1740807305110,6.243,145.72,145.66,81.03]
["bitfinex","SOLUSD",1740807305307,0.063,145.72,145.67,13.9778]
["bitfinex","SOLUSD",1740807305715,0.063,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1740807305899,0.063,145.72,145.68,237.64964886]
["bitfinex","SOLUSD",1740807307609,0.063,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1740807307777,0.063,145.72,145.7,237.64964886]
["bitfinex","SOLUSD",1740807308812,0.063,145.72,145.7,245.14034886]
["bitfinex","SOLUSD",1740807308976,0.063,145.72,145.71,20.09010333]
["bitfinex","SOLUSD",1740807309393,0.063,145.72,145.71,28.03850333]
["bitfinex","SOLUSD",1740807310000,0.063,145.72,145.71,30.03850333]
["bitfinex","SOLUSD",1740807310298,0.063,145.72,145.71,256.52880333]
["bitfinex","SOLUSD",1740807310511,0.063,145.72,145.71,255.08834886]
["bitfinex","SOLUSD",1740807314006,0.063,145.72,145.71,245.59804886]
["bitfinex","SOLUSD",1740807314207,0.063,145.72,145.71,237.64964886]
["bitfinex","SOLUSD",1740807314778,0.063,145.72,145.71,99.64964886]
["bitfinex","SOLUSD",1740807314985,0.063,145.72,145.71,237.64964886]
["bitfinex","SOLUSD",1740807315211,0.063,145.72,145.71,243.13994886]
["bitfinex","SOLUSD",1740807316002,0.063,145.72,145.71,237.64964886]
["bitfinex","SOLUSD",1740807316422,0.063,145.72,145.69,0.03]
["bitfinex","SOLUSD",1740807316929,20.0,145.71,145.69,0.03]
["bitfinex","SOLUSD",1740807317103,20.0,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740807322407,5.5529,145.72,145.69,0.03]
["bitfinex","SOLUSD",1740807323806,0.063,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1740807324902,0.063,145.72,145.7,237.64964886]
["bitfinex","SOLUSD",1740807325110,0.063,145.72,145.7,243.14034886]
["bitfinex","SOLUSD",1740807331798,0.063,145.72,145.7,245.14034886]
["bitfinex","SOLUSD",1740807331997,0.063,145.72,145.7,243.14034886]
["bitfinex","SOLUSD",1740807332200,0.063,145.72,145.7,245.14034886]
["bitfinex","SOLUSD",1740807332710,0.063,145.72,145.7,243.14034886]
["bitfinex","SOLUSD",1740807332914,0.063,145.72,145.7,245.14034886]
["bitfinex","SOLUSD",1740807334003,0.063,145.72,145.7,243.14034886]
["bitfinex","SOLUSD",1740807334220,0.063,145.72,145.7,245.14034886]
["bitfinex","SOLUSD",1740807334812,0.063,145.72,145.71,25.58046043]
["bitfinex","SOLUSD",1740807335014,0.063,145.75,145.74,20.0]
["bitfinex","SOLUSD",1740807335224,0.063,145.75,145.74,263.82964886]
["bitfinex","SOLUSD",1740807335514,0.063,145.75,145.74,265.82964886]
["bitfinex","SOLUSD",1740807336717,0.063,145.75,145.74,271.31884886]
["bitfinex","SOLUSD",1740807337020,0.063,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1740807337218,0.063,145.78,145.75,239.08964802]
["bitfinex","SOLUSD",1740807337523,0.063,145.78,145.75,237.64964886]
["bitfinex","SOLUSD",1740807338101,0.063,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1740807340415,0.063,145.78,145.77,237.64964886]
["bitfinex","SOLUSD",1740807340623,0.063,145.78,145.77,243.13764886]
["bitfinex","SOLUSD",1740807343219,0.063,145.78,145.77,237.64964886]
["bitfinex","SOLUSD",1740807345030,0.063,145.78,145.77,243.13764886]
["bitfinex","SOLUSD",1740807350433,0.063,145.79,145.77,267.80764886]
["bitfinex","SOLUSD",1740807350639,0.063,145.79,145.78,24.08932208]
["bitfinex","SOLUSD",1740807350935,0.063,145.79,145.78,243.08932208]
["bitfinex","SOLUSD",1740807351129,0.063,145.79,145.78,241.64964886]
["bitfinex","SOLUSD",1740807351324,0.063,145.79,145.78,239.64964886]
["bitfinex","SOLUSD",1740807351532,0.063,145.79,145.78,241.64964886]
["bitfinex","SOLUSD",1740807352140,0.063,145.79,145.78,247.13734886]
["bitfinex","SOLUSD",1740807352329,0.063,145.79,145.78,243.13734886]
["bitfinex","SOLUSD",1740807354831,0.063,145.79,145.78,237.64964886]
["bitfinex","SOLUSD",1740807355340,20.0,145.84,145.8,2.0]
["bitfinex","SOLUSD",1740807355546,20.0,145.84,145.8,4.0]
["bitfinex","SOLUSD",1740807355730,20.0,145.84,145.82,2.0]
["bitfinex","SOLUSD",1740807355932,20.0,145.84,145.79,103.64964886]
["bitfinex","SOLUSD",1740807356650,5.4858,145.83,145.79,103.64964886]
["bitfinex","SOLUSD",1740807356825,5.4858,145.83,145.8,2.0]
["bitfinex","SOLUSD",1740807357018,5.4858,145.83,145.79,103.64964886]
["bitfinex","SOLUSD",1740807358143,1.6533,145.82,145.79,103.64964886]
["bitfinex","SOLUSD",1740807358349,5.4865,145.81,145.79,103.64964886]
["bitfinex","SOLUSD",1740807359645,5.4865,145.81,145.8,2.0]
["bitfinex","SOLUSD",1740807360723,5.4865,145.81,145.8,4.0]
["bitfinex","SOLUSD",1740807360925,5.4865,145.81,145.8,2.0]
["bitfinex","SOLUSD",1740807361229,5.4865,145.81,145.79,103.64964886]
["bitfinex","SOLUSD",1740807362044,5.4865,145.81,145.77,2.0]
["bitfinex","SOLUSD",1740807362228,5.4865,145.81,145.76,2.0]
["bitfinex","SOLUSD",1740807362424,20.0,145.77,145.75,0.063]
["bitfinex","SOLUSD",1740807362625,87.0546,145.8,145.71,2.0]
["bitfinex","SOLUSD",1740807362626,21.6533,145.76,145.71,2.0]
["bitfinex","SOLUSD",1740807362834,20.0,145.75,145.7,81.0]
["bitfinex","SOLUSD",1740807363143,6.3546,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740807363343,20.0,145.71,145.69,0.03]
["bitfinex","SOLUSD",1740807363731,1.6533,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740807364125,7.144,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740807367751,1.6533,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740807370229,1.6533,145.7,145.69,2.03]
["bitfinex","SOLUSD",1740807370430,80.7,145.73,145.69,2.03]
["bitfinex","SOLUSD",1740807370631,11.8439,145.74,145.7,2.0]
["bitfinex","SOLUSD",1740807372135,11.8439,145.74,145.69,2.03]
["bitfinex","SOLUSD",1740807372336,11.8439,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740807372539,20.0,145.71,145.69,0.03]
["bitfinex","SOLUSD",1740807373249,1.5371,145.76,145.73,2.0]
["bitfinex","SOLUSD",1740807373433,1.5371,145.76,145.74,2.0]
["bitfinex","SOLUSD",1740807373837,6.4,145.78,145.74,2.0]
["bitfinex","SOLUSD",1740807374245,6.4,145.78,145.75,2.0]
["bitfinex","SOLUSD",1740807374433,0.03,145.78,145.77,2.0]
["bitfinex","SOLUSD",1740807377257,20.0,145.77,145.74,2.0]
["bitfinex","SOLUSD",1740807377642,20.0,145.77,145.75,2.0]
["bitfinex","SOLUSD",1740807378665,0.03,145.78,145.76,2.0]
["bitfinex","SOLUSD",1740807379035,0.03,145.78,145.77,2.0]
["bitfinex","SOLUSD",1740807380444,0.03,145.78,145.77,4.0]
["bitfinex","SOLUSD",1740807380642,0.03,145.78,145.77,22.64964886]
["bitfinex","SOLUSD",1740807380842,0.03,145.78,145.77,103.64964886]
["bitfinex","SOLUSD",1740807381257,0.03,145.78,145.77,109.13764886]
["bitfinex","SOLUSD",1740807381456,0.03,145.78,145.77,103.64964886]
["bitfinex","SOLUSD",1740807383850,0.03,145.78,145.77,109.13764886]
["bitfinex","SOLUSD",1740807385062,0.03,145.78,145.77,247.13764886]
["bitfinex","SOLUSD",1740807385569,0.03,145.78,145.77,241.64964886]
["bitfinex","SOLUSD",1740807386270,0.03,145.78,145.77,247.13764886]
["bitfinex","SOLUSD",1740807387164,0.03,145.78,145.77,241.64964886]
["bitfinex","SOLUSD",1740807387761,0.03,145.78,145.77,247.82964886]
["bitfinex","SOLUSD",1740807388150,0.03,145.78,145.77,253.31764886]
["bitfinex","SOLUSD",1740807389365,0.03,145.78,145.77,247.82964886]
["bitfinex","SOLUSD",1740807392546,0.03,145.78,145.77,253.31764886]
["bitfinex","SOLUSD",1740807393047,0.03,145.78,145.77,247.82964886]
["bitfinex","SOLUSD",1740807393595,0.03,145.78,145.77,241.64964886]
["bitfinex","SOLUSD",1740807396584,0.03,145.78,145.77,247.13764886]
["bitfinex","SOLUSD",1740807396771,0.03,145.81,145.8,24.0]
["bitfinex","SOLUSD",1740807396972,0.03,145.81,145.8,267.80964886]
["bitfinex","SOLUSD",1740807398483,0.03,145.81,145.8,273.29654886]
["bitfinex","SOLUSD",1740807398687,0.03,145.81,145.8,253.29654886]
["bitfinex","SOLUSD",1740807405885,113.84142385,145.89,145.87,2.0]
["bitfinex","SOLUSD",1740807406989,113.84142385,145.89,145.87,4.0]
["bitfinex","SOLUSD",1740807410592,20.0,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740807410888,20.0,145.87,145.85,2.0]
["bitfinex","SOLUSD",1740807411468,20.0,145.87,145.84,85.0]
["bitfinex","SOLUSD",1740807411690,20.0,145.86,145.85,2.0]
["bitfinex","SOLUSD",1740807412466,20.0,145.86,145.84,2.0]
["bitfinex","SOLUSD",1740807412467,25.4847,145.86,145.84,2.0]
["bitfinex","SOLUSD",1740807412662,25.4847,145.86,145.83,2.0]
["bitfinex","SOLUSD",1740807414487,25.4847,145.86,145.82,81.0]
["bitfinex","SOLUSD",1740807414688,39.1964,145.86,145.82,81.0]
["bitfinex","SOLUSD",1740807414879,39.1964,145.86,145.82,83.0]
["bitfinex","SOLUSD",1740807415078,39.1964,145.86,145.83,2.0]
["bitfinex","SOLUSD",1740807415272,39.1964,145.86,145.82,81.0]
["bitfinex","SOLUSD",1740807415579,39.1964,145.86,145.82,83.0]
["bitfinex","SOLUSD",1740807416078,39.1964,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740807416490,39.1964,145.86,145.83,2.063]
["bitfinex","SOLUSD",1740807417294,39.1964,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740807417999,39.1964,145.86,145.83,2.063]
["bitfinex","SOLUSD",1740807418176,25.4847,145.86,145.83,4.063]
["bitfinex","SOLUSD",1740807418379,25.4847,145.86,145.83,2.063]
["bitfinex","SOLUSD",1740807418572,25.4847,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740807418766,39.1964,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740807419071,1.5424,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740807419584,1.5424,145.85,145.78,81.0]
["bitfinex","SOLUSD",1740807419899,20.0,145.81,145.78,2.0]
["bitfinex","SOLUSD",1740807420198,20.0,145.8,145.77,4.0]
["bitfinex","SOLUSD",1740807420389,5.4873,145.79,145.77,4.0]
["bitfinex","SOLUSD",1740807420583,5.4873,145.79,145.78,4.0]
["bitfinex","SOLUSD",1740807420780,5.4873,145.79,145.78,2.0]
["bitfinex","SOLUSD",1740807420982,5.4873,145.79,145.77,4.0]
["bitfinex","SOLUSD",1740807421181,5.4873,145.79,145.77,2.0]
["bitfinex","SOLUSD",1740807421498,5.4873,145.79,145.77,4.0]
["bitfinex","SOLUSD",1740807421898,5.4873,145.79,145.78,2.0]
["bitfinex","SOLUSD",1740807422196,20.0,145.79,145.78,4.0]
["bitfinex","SOLUSD",1740807424402,25.4873,145.79,145.78,4.0]
["bitfinex","SOLUSD",1740807424606,25.4873,145.79,145.78,2.0]
["bitfinex","SOLUSD",1740807424779,25.4873,145.79,145.78,4.0]
["bitfinex","SOLUSD",1740807427503,5.4862,145.82,145.79,2.0]
["bitfinex","SOLUSD",1740807427701,5.4862,145.82,145.81,4.0]
["bitfinex","SOLUSD",1740807428399,20.0,145.82,145.81,4.0]
["bitfinex","SOLUSD",1740807428583,5.4854,145.84,145.83,2.0]
["bitfinex","SOLUSD",1740807429585,5.4854,145.84,145.83,4.0]
["bitfinex","SOLUSD",1740807429791,121.0852,145.85,145.84,2.0]
["bitfinex","SOLUSD",1740807430412,121.0852,145.85,145.84,4.0]
["bitfinex","SOLUSD",1740807431801,20.0,145.85,145.84,4.0]
["bitfinex","SOLUSD",1740807433407,5.4839,145.88,145.87,2.0]
["bitfinex","SOLUSD",1740807433622,5.4839,145.88,145.87,4.0]
["bitfinex","SOLUSD",1740807433813,5.5137,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807434120,0.03,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807434497,5.5135,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807435214,0.03,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807435586,20.03,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807436415,0.03,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807436614,0.03,145.89,145.88,22.64964886]
["bitfinex","SOLUSD",1740807437311,0.03,145.89,145.88,103.64964886]
["bitfinex","SOLUSD",1740807439938,0.03,145.89,145.88,247.13354886]
["bitfinex","SOLUSD",1740807440228,0.03,145.89,145.88,253.29354886]
["bitfinex","SOLUSD",1740807441846,0.063,145.91,145.9,4.0]
["bitfinex","SOLUSD",1740807442012,0.063,145.92,145.91,2.0]
["bitfinex","SOLUSD",1740807442319,0.063,145.92,145.91,24.08816061]
["bitfinex","SOLUSD",1740807443734,0.063,145.92,145.91,243.08816061]
["bitfinex","SOLUSD",1740807443926,0.063,145.92,145.91,249.13244886]
["bitfinex","SOLUSD",1740807445341,0.063,145.93,145.92,6.0]
["bitfinex","SOLUSD",1740807445512,0.063,145.93,145.92,4.0]
["bitfinex","SOLUSD",1740807445718,0.063,145.93,145.92,223.0]
["bitfinex","SOLUSD",1740807446717,0.063,145.93,145.92,241.64964886]
["bitfinex","SOLUSD",1740807448031,0.063,145.93,145.92,245.07769826]
["bitfinex","SOLUSD",1740807448427,0.063,145.93,145.92,250.56009826]
["bitfinex","SOLUSD",1740807449833,0.063,145.93,145.92,241.64964886]
["bitfinex","SOLUSD",1740807450613,0.063,145.93,145.92,221.0]
["bitfinex","SOLUSD",1740807450922,0.063,145.93,145.92,223.0]
["bitfinex","SOLUSD",1740807453022,0.063,145.93,145.92,103.64964886]
["bitfinex","SOLUSD",1740807453736,0.063,145.93,145.92,109.13204886]
["bitfinex","SOLUSD",1740807456345,0.063,145.93,145.92,247.13204886]
["bitfinex","SOLUSD",1740807459332,0.063,145.93,145.92,250.54016278]
["bitfinex","SOLUSD",1740807459531,0.063,145.94,145.93,20.64964886]
["bitfinex","SOLUSD",1740807459727,0.063,145.94,145.93,245.08783897]
["bitfinex","SOLUSD",1740807459923,0.063,145.94,145.93,243.64964886]
["bitfinex","SOLUSD",1740807460122,0.03,145.96,145.94,124.31964886]
["bitfinex","SOLUSD",1740807460345,0.03,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1740807460836,0.0001,145.96,145.95,266.31964886]
["bitfinex","SOLUSD",1740807461039,0.03,146.0,145.99,42.64964886]
["bitfinex","SOLUSD",1740807461248,0.03,146.0,145.99,247.80964886]
["bitfinex","SOLUSD",1740807462348,0.03,146.0,145.99,273.95944886]
["bitfinex","SOLUSD",1740807462551,0.03,146.0,145.99,247.80964886]
["bitfinex","SOLUSD",1740807464735,5.0379,146.04,146.0,4.0]
["bitfinex","SOLUSD",1740807464934,5.0379,146.04,145.99,85.0]
["bitfinex","SOLUSD",1740807465144,18.7327,146.04,145.99,85.0]
["bitfinex","SOLUSD",1740807465447,18.7327,146.04,145.99,83.0]
["bitfinex","SOLUSD",1740807465843,1.5116,146.0,145.96,2.0]
["bitfinex","SOLUSD",1740807466039,1.5116,146.0,145.96,81.0]
["bitfinex","SOLUSD",1740807466230,5.4798,145.99,145.96,83.0]
["bitfinex","SOLUSD",1740807466425,5.4798,145.99,145.94,4.0]
["bitfinex","SOLUSD",1740807466627,20.0,145.96,145.94,83.0]
["bitfinex","SOLUSD",1740807466847,20.0,145.96,145.94,85.0]
["bitfinex","SOLUSD",1740807467052,20.0,145.96,145.94,83.0]
["bitfinex","SOLUSD",1740807467255,20.0,145.96,145.94,85.0]
["bitfinex","SOLUSD",1740807467556,20.0,145.96,145.94,83.0]
["bitfinex","SOLUSD",1740807468228,5.4813,145.95,145.94,83.0]
["bitfinex","SOLUSD",1740807469049,5.4813,145.95,145.94,53.2141]
["bitfinex","SOLUSD",1740807469350,20.0,145.92,145.91,24.4082]
["bitfinex","SOLUSD",1740807469554,20.0,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740807470130,25.4824,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740807472958,13.4273,145.94,145.91,4.063]
["bitfinex","SOLUSD",1740807474961,13.4273,145.94,145.91,2.063]
["bitfinex","SOLUSD",1740807475154,13.4273,145.94,145.91,0.063]
["bitfinex","SOLUSD",1740807475351,20.0,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740807475552,20.0,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740807477166,25.4824,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740807480453,66.6007,145.92,145.85,2.0]
["bitfinex","SOLUSD",1740807480654,20.0,145.88,145.85,2.0]
["bitfinex","SOLUSD",1740807482769,5.4843,145.87,145.85,2.0]
["bitfinex","SOLUSD",1740807483169,5.4843,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740807486772,5.4843,145.87,145.86,2.063]
["bitfinex","SOLUSD",1740807487175,5.4843,145.87,145.86,0.063]
["bitfinex","SOLUSD",1740807488368,32.82640091,145.92,145.88,2.0]
["bitfinex","SOLUSD",1740807488369,5.41420091,145.92,145.88,2.0]
["bitfinex","SOLUSD",1740807488562,5.482,145.93,145.88,4.0]
["bitfinex","SOLUSD",1740807489657,20.0,145.9,145.88,2.0]
["bitfinex","SOLUSD",1740807489867,20.0,145.9,145.86,26.4082]
["bitfinex","SOLUSD",1740807490378,20.0,145.9,145.86,28.4082]
["bitfinex","SOLUSD",1740807490675,20.0,145.9,145.87,2.0]
["bitfinex","SOLUSD",1740807491063,20.0,145.9,145.88,4.0]
["bitfinex","SOLUSD",1740807491674,20.0,145.9,145.89,2.0]
["bitfinex","SOLUSD",1740807493458,20.0,145.9,145.88,2.0]
["bitfinex","SOLUSD",1740807493864,20.0,145.9,145.87,4.0]
["bitfinex","SOLUSD",1740807494582,25.4832,145.9,145.88,2.0]
["bitfinex","SOLUSD",1740807494951,25.4832,145.9,145.87,4.0]
["bitfinex","SOLUSD",1740807495476,25.4832,145.9,145.86,24.4082]
["bitfinex","SOLUSD",1740807496977,25.4832,145.9,145.86,0.063]
["bitfinex","SOLUSD",1740807497160,39.1912,145.9,145.86,0.063]
["bitfinex","SOLUSD",1740807498387,1.5258,145.89,145.86,0.063]
["bitfinex","SOLUSD",1740807499258,5.4839,145.88,145.86,0.063]
["bitfinex","SOLUSD",1740807500470,5.4839,145.88,145.85,0.063]
["bitfinex","SOLUSD",1740807500471,20.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740807500866,20.0,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740807501473,5.4854,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740807503861,25.4852,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740807506287,20.0,145.85,145.83,4.063]
["bitfinex","SOLUSD",1740807506585,25.485,145.85,145.84,2.0]
["bitfinex","SOLUSD",1740807507901,25.485,145.85,145.83,4.063]
["bitfinex","SOLUSD",1740807508594,25.485,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740807511198,25.485,145.85,145.83,2.063]
["bitfinex","SOLUSD",1740807511492,20.0,145.85,145.83,4.063]
["bitfinex","SOLUSD",1740807511666,20.0,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740807511869,25.485,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740807512993,5.4839,145.88,145.84,2.063]
["bitfinex","SOLUSD",1740807513198,20.0,145.86,145.85,2.0]
["bitfinex","SOLUSD",1740807516406,20.0,145.87,145.85,2.0]
["bitfinex","SOLUSD",1740807516580,5.4847,145.86,145.85,2.0]
["bitfinex","SOLUSD",1740807517002,5.4847,145.86,145.84,28.4082]
["bitfinex","SOLUSD",1740807517381,5.4847,145.86,145.84,24.4082]
["bitfinex","SOLUSD",1740807518402,5.4843,145.87,145.84,26.4082]
["bitfinex","SOLUSD",1740807518975,5.4843,145.87,145.84,24.4082]
["bitfinex","SOLUSD",1740807519304,5.4843,145.87,145.84,26.4082]
["bitfinex","SOLUSD",1740807520007,5.4843,145.87,145.84,28.4082]
["bitfinex","SOLUSD",1740807520200,20.0,145.88,145.86,2.0]
["bitfinex","SOLUSD",1740807520401,115.61,145.91,145.88,2.0]
["bitfinex","SOLUSD",1740807520572,5.4832,145.9,145.88,2.0]
["bitfinex","SOLUSD",1740807522908,5.4832,145.9,145.87,4.0]
["bitfinex","SOLUSD",1740807523111,5.4832,145.9,145.88,2.0]
["bitfinex","SOLUSD",1740807524115,5.5132,145.9,145.88,2.0]
["bitfinex","SOLUSD",1740807525216,5.5132,145.9,145.88,4.0]
["bitfinex","SOLUSD",1740807525217,0.03,145.9,145.88,4.0]
["bitfinex","SOLUSD",1740807525587,20.0,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807527821,20.0,145.89,145.88,2.0]
["bitfinex","SOLUSD",1740807528120,20.0,145.89,145.88,4.0]
["bitfinex","SOLUSD",1740807534128,5.4835,145.89,145.88,2.0]
["bitfinex","SOLUSD",1740807534425,5.4835,145.89,145.87,2.0]
["bitfinex","SOLUSD",1740807534898,5.4835,145.89,145.86,2.0]
["bitfinex","SOLUSD",1740807535098,5.4835,145.89,145.84,164.4082]
["bitfinex","SOLUSD",1740807535417,5.4835,145.89,145.84,26.4082]
["bitfinex","SOLUSD",1740807535611,20.0,145.86,145.84,26.4082]
["bitfinex","SOLUSD",1740807535923,20.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740807536302,25.4847,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740807539223,20.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740807540433,20.0,145.85,145.84,3.126]
["bitfinex","SOLUSD",1740807541322,5.4839,145.88,145.85,1.126]
["bitfinex","SOLUSD",1740807541525,115.57,145.89,145.87,1.126]
["bitfinex","SOLUSD",1740807541722,121.0535,145.89,145.87,1.126]
["bitfinex","SOLUSD",1740807542328,115.57,145.89,145.87,1.126]
["bitfinex","SOLUSD",1740807542625,115.57,145.89,145.87,3.126]
["bitfinex","SOLUSD",1740807542828,5.4839,145.88,145.85,1.126]
["bitfinex","SOLUSD",1740807543323,5.4839,145.88,145.83,1.189]
["bitfinex","SOLUSD",1740807543506,86.1839,145.88,145.84,1.126]
["bitfinex","SOLUSD",1740807545130,20.0,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740807545313,20.0,145.85,145.83,1.189]
["bitfinex","SOLUSD",1740807545913,20.0,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740807546119,20.0,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740807547025,25.4854,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740807547527,20.0,145.84,145.83,1.189]
["bitfinex","SOLUSD",1740807547717,5.4853,145.85,145.83,1.189]
["bitfinex","SOLUSD",1740807547923,5.4853,145.85,145.84,1.126]
["bitfinex","SOLUSD",1740807548218,5.4848,145.86,145.85,1.126]
["bitfinex","SOLUSD",1740807550533,20.0,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740807552426,25.4854,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740807553124,31.6454,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1740807559220,112.3454,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1740807559422,113.2194,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1740807559838,51.16904886,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1740807560124,57.59382946,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1740807563055,0.874,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740807563844,5.4869,145.8,145.78,0.063]
["bitfinex","SOLUSD",1740807565651,5.4869,145.8,145.78,1.189]
["bitfinex","SOLUSD",1740807565957,20.0,145.79,145.78,1.189]
["bitfinex","SOLUSD",1740807566550,5.4862,145.82,145.78,1.189]
["bitfinex","SOLUSD",1740807566752,5.4862,145.82,145.79,1.126]
["bitfinex","SOLUSD",1740807567252,20.0,145.8,145.79,1.126]
["bitfinex","SOLUSD",1740807567746,5.4862,145.82,145.8,1.126]
["bitfinex","SOLUSD",1740807567951,5.4862,145.82,145.79,1.126]
["bitfinex","SOLUSD",1740807568151,5.4867,145.81,145.78,1.189]
["bitfinex","SOLUSD",1740807568541,5.4867,145.81,145.79,1.126]
["bitfinex","SOLUSD",1740807571056,20.0,145.8,145.79,1.126]
["bitfinex","SOLUSD",1740807571354,5.4862,145.82,145.8,1.126]
["bitfinex","SOLUSD",1740807572653,5.4862,145.82,145.81,1.126]
["bitfinex","SOLUSD",1740807574259,20.0,145.82,145.81,1.126]
["bitfinex","SOLUSD",1740807577159,25.4862,145.82,145.81,1.126]
["bitfinex","SOLUSD",1740807577460,25.4862,145.82,145.8,0.063]
["bitfinex","SOLUSD",1740807583594,42.57080197,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740807583809,123.27080197,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740807583959,124.14480197,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740807584766,123.27080197,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740807586076,119.9017,145.82,145.78,0.689]
["bitfinex","SOLUSD",1740807586980,39.2017,145.82,145.78,0.752]
["bitfinex","SOLUSD",1740807596099,39.2017,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740807597278,6.14,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740807597495,20.0,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740807597700,80.7,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740807598602,5.4877,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740807603777,86.1874,145.79,145.77,0.752]
["bitfinex","SOLUSD",1740807603984,0.03,145.82,145.77,0.752]
["bitfinex","SOLUSD",1740807604206,20.0,145.78,145.77,0.752]
["bitfinex","SOLUSD",1740807604500,5.4865,145.81,145.77,0.752]
["bitfinex","SOLUSD",1740807605105,5.4865,145.81,145.77,2.752]
["bitfinex","SOLUSD",1740807605408,5.4865,145.81,145.78,0.689]
["bitfinex","SOLUSD",1740807605604,20.0,145.79,145.78,0.689]
["bitfinex","SOLUSD",1740807607796,25.4873,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740807609312,25.43654326,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740807610325,25.46654326,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740807612324,34.57534326,145.79,145.77,0.0001]
["bitfinex","SOLUSD",1740807612626,20.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740807612801,20.0,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740807613003,25.4896,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740807618207,80.7,145.76,145.73,0.689]
["bitfinex","SOLUSD",1740807618208,5.4888,145.75,145.73,0.689]
["bitfinex","SOLUSD",1740807618419,86.1885,145.76,145.73,0.689]
["bitfinex","SOLUSD",1740807618825,5.4881,145.77,145.73,2.689]
["bitfinex","SOLUSD",1740807619020,5.4881,145.77,145.74,0.689]
["bitfinex","SOLUSD",1740807620323,20.0,145.75,145.74,2.0]
["bitfinex","SOLUSD",1740807620503,20.0,145.75,145.74,0.689]
["bitfinex","SOLUSD",1740807620903,20.0,145.75,145.74,2.689]
["bitfinex","SOLUSD",1740807621328,20.0,145.75,145.74,0.689]
["bitfinex","SOLUSD",1740807621818,20.0,145.75,145.74,2.719]
["bitfinex","SOLUSD",1740807622702,5.4881,145.77,145.75,2.689]
["bitfinex","SOLUSD",1740807622904,5.4881,145.77,145.75,0.689]
["bitfinex","SOLUSD",1740807623226,5.4881,145.77,145.75,2.689]
["bitfinex","SOLUSD",1740807623427,5.4881,145.77,145.75,0.689]
["bitfinex","SOLUSD",1740807623633,5.4881,145.77,145.75,2.689]
["bitfinex","SOLUSD",1740807623923,20.0,145.76,145.75,2.689]
["bitfinex","SOLUSD",1740807624825,0.063,145.78,145.75,2.689]
["bitfinex","SOLUSD",1740807630329,0.063,145.78,145.77,0.689]
["bitfinex","SOLUSD",1740807630928,0.063,145.78,145.76,2.689]
["bitfinex","SOLUSD",1740807631109,0.063,145.78,145.75,2.689]
["bitfinex","SOLUSD",1740807631303,0.063,145.78,145.74,24.3752]
["bitfinex","SOLUSD",1740807631526,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740807632507,25.4888,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740807632924,39.2109,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740807633225,119.9109,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740807634435,1.311,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740807634731,80.7,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740807635031,82.011,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740807635539,85.41892562,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740807636614,10.20852562,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740807639052,20.0,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740807640839,25.4907,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740807647347,25.4907,145.7,145.68,0.063]
["bitfinex","SOLUSD",1740807647523,106.1907,145.7,145.68,0.063]
["bitfinex","SOLUSD",1740807651952,80.7,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740807652249,20.0,145.66,145.63,0.03]
["bitfinex","SOLUSD",1740807652436,1.311,145.67,145.63,0.03]
["bitfinex","SOLUSD",1740807652437,20.0,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807653848,5.4929,145.64,145.61,0.689]
["bitfinex","SOLUSD",1740807654941,25.4927,145.65,145.63,0.689]
["bitfinex","SOLUSD",1740807656546,3.40462098,145.69,145.65,0.689]
["bitfinex","SOLUSD",1740807657352,20.0,145.67,145.65,0.689]
["bitfinex","SOLUSD",1740807657555,25.4919,145.67,145.64,0.689]
["bitfinex","SOLUSD",1740807657738,25.4919,145.67,145.65,0.689]
["bitfinex","SOLUSD",1740807658955,25.4919,145.67,145.64,0.689]
["bitfinex","SOLUSD",1740807659140,25.4919,145.67,145.65,0.689]
["bitfinex","SOLUSD",1740807661143,25.4919,145.67,145.64,0.689]
["bitfinex","SOLUSD",1740807661344,25.4919,145.67,145.63,0.689]
["bitfinex","SOLUSD",1740807661859,25.4919,145.67,145.62,24.3752]
["bitfinex","SOLUSD",1740807662160,39.2215,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740807663947,39.2215,145.67,145.62,0.719]
["bitfinex","SOLUSD",1740807664450,39.2215,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740807664840,39.2215,145.67,145.62,0.719]
["bitfinex","SOLUSD",1740807665448,39.2215,145.67,145.63,0.689]
["bitfinex","SOLUSD",1740807665766,25.4919,145.67,145.64,0.689]
["bitfinex","SOLUSD",1740807666573,20.0,145.67,145.64,2.689]
["bitfinex","SOLUSD",1740807666744,115.72,145.69,145.65,0.689]
["bitfinex","SOLUSD",1740807666950,121.2112,145.69,145.67,0.689]
["bitfinex","SOLUSD",1740807667883,121.2112,145.69,145.66,2.689]
["bitfinex","SOLUSD",1740807668269,121.2112,145.69,145.67,0.689]
["bitfinex","SOLUSD",1740807669086,121.2112,145.69,145.66,2.689]
["bitfinex","SOLUSD",1740807669263,121.2112,145.69,145.67,0.689]
["bitfinex","SOLUSD",1740807670254,115.72,145.69,145.68,2.689]
["bitfinex","SOLUSD",1740807670450,115.72,145.69,145.67,5.4918]
["bitfinex","SOLUSD",1740807670451,0.063,145.7,145.69,2.689]
["bitfinex","SOLUSD",1740807673373,0.063,145.7,145.69,0.689]
["bitfinex","SOLUSD",1740807673575,20.063,145.7,145.66,25.0342]
["bitfinex","SOLUSD",1740807673750,20.063,145.7,145.66,27.0342]
["bitfinex","SOLUSD",1740807673949,20.063,145.7,145.66,24.3452]
["bitfinex","SOLUSD",1740807673950,5.4911,145.69,145.66,24.3452]
["bitfinex","SOLUSD",1740807674151,20.0,145.67,145.65,0.689]
["bitfinex","SOLUSD",1740807674360,20.0,145.67,145.65,2.689]
["bitfinex","SOLUSD",1740807674568,20.0,145.67,145.66,2.0]
["bitfinex","SOLUSD",1740807674959,20.0,145.69,145.66,2.0]
["bitfinex","SOLUSD",1740807675162,25.4911,145.69,145.66,2.689]
["bitfinex","SOLUSD",1740807675654,20.0,145.69,145.67,0.689]
["bitfinex","SOLUSD",1740807675857,20.0,145.69,145.68,0.689]
["bitfinex","SOLUSD",1740807676395,0.063,145.7,145.69,2.689]
["bitfinex","SOLUSD",1740807676678,20.063,145.7,145.69,2.689]
["bitfinex","SOLUSD",1740807676978,0.063,145.7,145.69,2.689]
["bitfinex","SOLUSD",1740807677676,0.063,145.7,145.69,0.689]
["bitfinex","SOLUSD",1740807678671,0.063,145.7,145.69,19.33864886]
["bitfinex","SOLUSD",1740807678874,0.063,145.7,145.69,0.689]
["bitfinex","SOLUSD",1740807682360,0.063,145.7,145.69,32.83214886]
["bitfinex","SOLUSD",1740807685383,0.063,145.7,145.69,251.83214886]
["bitfinex","SOLUSD",1740807686186,0.063,145.7,145.69,246.34104886]
["bitfinex","SOLUSD",1740807686678,0.063,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740807687786,0.063,145.7,145.69,81.689]
["bitfinex","SOLUSD",1740807688084,0.063,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740807688690,0.063,145.7,145.68,0.689]
["bitfinex","SOLUSD",1740807688892,0.063,145.7,145.67,0.689]
["bitfinex","SOLUSD",1740807689066,0.063,145.7,145.68,0.689]
["bitfinex","SOLUSD",1740807691497,0.063,145.7,145.67,0.689]
["bitfinex","SOLUSD",1740807691664,0.063,145.7,145.68,0.689]
["bitfinex","SOLUSD",1740807697393,5.554,145.7,145.68,0.689]
["bitfinex","SOLUSD",1740807699388,0.063,145.7,145.68,0.689]
["bitfinex","SOLUSD",1740807699606,0.063,145.7,145.69,0.689]
["bitfinex","SOLUSD",1740807700096,20.063,145.7,145.69,0.689]
["bitfinex","SOLUSD",1740807700577,20.063,145.7,145.68,0.689]
["bitfinex","SOLUSD",1740807700772,20.0,145.69,145.66,81.03]
["bitfinex","SOLUSD",1740807701397,20.0,145.69,145.66,81.719]
["bitfinex","SOLUSD",1740807701692,5.4914,145.68,145.67,0.689]
["bitfinex","SOLUSD",1740807701883,5.4914,145.68,145.66,81.719]
["bitfinex","SOLUSD",1740807702290,5.5537,145.7,145.68,0.689]
["bitfinex","SOLUSD",1740807702594,5.5537,145.7,145.66,81.03]
["bitfinex","SOLUSD",1740807702807,1.6013,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740807703595,5.4914,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740807714798,86.1914,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740807718306,20.0,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807719095,25.4929,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807724797,29.01916663,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807726914,29.01916663,145.65,145.59,3.9263695]
["bitfinex","SOLUSD",1740807727219,42.75066663,145.65,145.59,3.9263695]
["bitfinex","SOLUSD",1740807728321,42.75066663,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807728500,123.45066663,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807729719,109.71916663,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807734226,25.4929,145.65,145.63,0.719]
["bitfinex","SOLUSD",1740807734528,25.4929,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807734909,25.4929,145.65,145.63,0.719]
["bitfinex","SOLUSD",1740807735421,25.4929,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807735620,25.4929,145.65,145.63,0.719]
["bitfinex","SOLUSD",1740807735823,25.4929,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807736419,25.4929,145.65,145.63,0.719]
["bitfinex","SOLUSD",1740807743128,107.5039,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807743424,115.6439,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807744628,114.3329,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807745417,112.3329,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807745822,115.83129094,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807750330,117.14229094,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807750815,119.14229094,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807752438,115.83129094,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807752730,95.83129094,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807753329,15.13129094,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807756847,8.99129094,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807758142,5.4929,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807762826,5.5559,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807780638,20.5984,145.65,145.59,84.9563695]
["bitfinex","SOLUSD",1740807780838,80.7,145.64,145.59,3.9563695]
["bitfinex","SOLUSD",1740807781660,19.2267,145.63,145.59,3.9563695]
["bitfinex","SOLUSD",1740807782657,5.4933,145.63,145.61,0.689]
["bitfinex","SOLUSD",1740807783039,0.063,145.65,145.62,0.689]
["bitfinex","SOLUSD",1740807785159,0.063,145.65,145.63,0.689]
["bitfinex","SOLUSD",1740807785361,0.063,145.65,145.64,0.689]
["bitfinex","SOLUSD",1740807786757,0.063,145.65,145.63,0.689]
["bitfinex","SOLUSD",1740807786949,0.063,145.65,145.64,0.689]
["bitfinex","SOLUSD",1740807798175,0.063,145.65,145.63,0.689]
["bitfinex","SOLUSD",1740807799481,0.063,145.65,145.64,0.689]
["bitfinex","SOLUSD",1740807799780,0.063,145.65,145.63,0.689]
["bitfinex","SOLUSD",1740807800268,0.063,145.65,145.64,0.689]
["bitfinex","SOLUSD",1740807810172,5.5556,145.65,145.64,0.689]
["bitfinex","SOLUSD",1740807810498,5.5556,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740807810693,5.5556,145.65,145.63,0.719]
["bitfinex","SOLUSD",1740807811196,5.5556,145.65,145.59,3.2673695]
["bitfinex","SOLUSD",1740807811197,1.311,145.63,145.59,3.2673695]
["bitfinex","SOLUSD",1740807811406,80.7,145.62,145.59,3.2673695]
["bitfinex","SOLUSD",1740807811915,6.0103,145.59,145.54,0.03]
["bitfinex","SOLUSD",1740807812067,1.5401,145.53,145.48,11.29410309]
["bitfinex","SOLUSD",1740807812268,39.2413,145.52,145.49,0.689]
["bitfinex","SOLUSD",1740807812886,5.4975,145.52,145.5,0.689]
["bitfinex","SOLUSD",1740807813295,121.88,145.53,145.49,0.689]
["bitfinex","SOLUSD",1740807813592,121.88,145.53,145.48,8.45915309]
["bitfinex","SOLUSD",1740807813593,80.7,145.52,145.48,8.45915309]
["bitfinex","SOLUSD",1740807814201,25.5401,145.49,145.48,1.4342546]
["bitfinex","SOLUSD",1740807814404,20.0,145.46,145.45,64.6712394]
["bitfinex","SOLUSD",1740807814593,86.84,145.47,145.45,64.6712394]
["bitfinex","SOLUSD",1740807814902,6.14,145.47,145.45,64.6712394]
["bitfinex","SOLUSD",1740807815577,20.0,145.46,145.45,64.6712394]
["bitfinex","SOLUSD",1740807815994,20.0,145.46,145.45,60.58998715]
["bitfinex","SOLUSD",1740807816494,20.0,145.46,145.45,47.57801811]
["bitfinex","SOLUSD",1740807816785,6.14,145.46,145.45,47.57801811]
["bitfinex","SOLUSD",1740807816991,6.14,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1740807817180,5.46416253,145.49,145.41,105.89144886]
["bitfinex","SOLUSD",1740807817383,3.51504571,145.5,145.41,107.51644886]
["bitfinex","SOLUSD",1740807817781,12.1503,145.51,145.41,107.51644886]
["bitfinex","SOLUSD",1740807817984,122.7772,145.53,145.41,245.01644886]
["bitfinex","SOLUSD",1740807817985,121.88,145.53,145.41,245.01644886]
["bitfinex","SOLUSD",1740807818185,127.38149193,145.53,145.41,250.51794886]
["bitfinex","SOLUSD",1740807818387,127.38149193,145.53,145.41,252.51794886]
["bitfinex","SOLUSD",1740807818592,121.88,145.53,145.42,2.0]
["bitfinex","SOLUSD",1740807818787,121.88,145.53,145.41,252.51794886]
["bitfinex","SOLUSD",1740807818990,127.47014574,145.53,145.41,245.01644886]
["bitfinex","SOLUSD",1740807819176,80.7,145.52,145.41,245.01644886]
["bitfinex","SOLUSD",1740807819495,80.7,145.52,145.41,250.51804886]
["bitfinex","SOLUSD",1740807819496,20.0,145.49,145.41,250.51804886]
["bitfinex","SOLUSD",1740807820069,80.7,145.52,145.41,250.51804886]
["bitfinex","SOLUSD",1740807820273,80.7,145.52,145.43,18.64964886]
["bitfinex","SOLUSD",1740807821786,80.7,145.52,145.43,105.15044886]
["bitfinex","SOLUSD",1740807822492,115.74,145.53,145.45,18.64964886]
["bitfinex","SOLUSD",1740807822676,115.74,145.53,145.45,237.64964886]
["bitfinex","SOLUSD",1740807823697,115.74,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1740807824877,115.74,145.53,145.47,5.4994]
["bitfinex","SOLUSD",1740807827403,115.74,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1740807828098,115.74,145.53,145.48,106.78654886]
["bitfinex","SOLUSD",1740807828289,115.74,145.53,145.49,6.596]
["bitfinex","SOLUSD",1740807828688,115.74,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1740807830380,115.74,145.53,145.5,24.14774886]
["bitfinex","SOLUSD",1740807831002,115.74,145.53,145.48,88.1369]
["bitfinex","SOLUSD",1740807831605,115.74,145.53,145.48,81.0]
["bitfinex","SOLUSD",1740807831996,115.74,145.53,145.48,86.499]
["bitfinex","SOLUSD",1740807834391,115.74,145.53,145.5,5.4982]
["bitfinex","SOLUSD",1740807836513,115.74,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1740807837589,5.4967,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1740807838089,20.0,145.52,145.48,87.0771]
["bitfinex","SOLUSD",1740807840687,20.0,145.53,145.48,63.12632729]
["bitfinex","SOLUSD",1740807840892,20.0,145.52,145.48,63.12632729]
["bitfinex","SOLUSD",1740807841301,20.0,145.52,145.48,57.04922729]
["bitfinex","SOLUSD",1740807842395,20.0,145.51,145.48,57.04922729]
["bitfinex","SOLUSD",1740807845522,20.0,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1740807845717,20.0,145.51,145.46,24.14934886]
["bitfinex","SOLUSD",1740807847514,20.063,145.52,145.46,24.14934886]
["bitfinex","SOLUSD",1740807848312,25.5605,145.52,145.46,24.14934886]
["bitfinex","SOLUSD",1740807851439,25.5605,145.52,145.46,81.19857615]
["bitfinex","SOLUSD",1740807858531,25.5605,145.52,145.45,6.0771]
["bitfinex","SOLUSD",1740807858716,112.4005,145.52,145.44,1.678]
["bitfinex","SOLUSD",1740807858912,126.1443,145.52,145.44,1.678]
["bitfinex","SOLUSD",1740807859223,128.1443,145.52,145.46,0.03]
["bitfinex","SOLUSD",1740807859920,130.1443,145.52,145.46,0.03]
["bitfinex","SOLUSD",1740807861712,2.0,145.51,145.46,0.03]
["bitfinex","SOLUSD",1740807861918,20.0,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740807862239,20.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807862543,25.4994,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807868651,5.4994,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807870251,20.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807871590,20.0,145.47,145.42,57.04922729]
["bitfinex","SOLUSD",1740807871591,10.56982486,145.47,145.42,33.14285193]
["bitfinex","SOLUSD",1740807871859,10.56982486,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807872263,5.4994,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807874043,20.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807874422,25.4994,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807876556,20.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740807876744,5.499,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740807877956,20.0,145.45,145.43,18.17964886]
["bitfinex","SOLUSD",1740807878651,20.0,145.46,145.43,18.17964886]
["bitfinex","SOLUSD",1740807879256,20.0,145.46,145.42,33.14285193]
["bitfinex","SOLUSD",1740807880254,20.0,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1740807880950,20.0,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1740807881157,20.0,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1740807882732,20.0,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1740807882935,25.4997,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1740807883252,119.9482,145.47,145.41,6.2771]
["bitfinex","SOLUSD",1740807883455,126.0882,145.47,145.41,6.3071]
["bitfinex","SOLUSD",1740807883842,126.1512,145.47,145.41,6.3071]
["bitfinex","SOLUSD",1740807884635,126.1512,145.47,145.41,0.03]
["bitfinex","SOLUSD",1740807885438,20.0,145.43,145.41,0.03]
["bitfinex","SOLUSD",1740807887131,5.5013,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740807889139,20.0,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740807890064,20.0,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1740807890258,25.502,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1740807891643,25.502,145.4,145.33,0.03]
["bitfinex","SOLUSD",1740807892047,25.502,145.4,145.33,18.67964886]
["bitfinex","SOLUSD",1740807892549,25.502,145.4,145.33,51.82250079]
["bitfinex","SOLUSD",1740807893144,92.3414,145.42,145.33,53.82250079]
["bitfinex","SOLUSD",1740807893350,6.14,145.42,145.36,18.64964886]
["bitfinex","SOLUSD",1740807893551,12.0181,145.44,145.36,18.64964886]
["bitfinex","SOLUSD",1740807893751,12.0181,145.44,145.36,51.79250079]
["bitfinex","SOLUSD",1740807893944,20.0,145.41,145.36,51.79250079]
["bitfinex","SOLUSD",1740807895468,20.0,145.41,145.36,51.82250079]
["bitfinex","SOLUSD",1740807899641,25.5018,145.41,145.36,51.82250079]
["bitfinex","SOLUSD",1740807899848,20.0,145.41,145.36,51.82250079]
["bitfinex","SOLUSD",1740807902650,25.5018,145.41,145.36,51.82250079]
["bitfinex","SOLUSD",1740807906681,25.5018,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740807907181,39.256,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740807908276,42.77820739,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740807908869,42.84120739,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740807910577,20.0,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740807910879,25.5031,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740807912581,25.5031,145.37,145.35,0.03]
["bitfinex","SOLUSD",1740807913483,106.2031,145.37,145.35,0.03]
["bitfinex","SOLUSD",1740807914164,100.7,145.37,145.35,0.03]
["bitfinex","SOLUSD",1740807914363,20.0,145.37,145.35,0.03]
["bitfinex","SOLUSD",1740807914779,20.0,145.37,145.31,18.20964886]
["bitfinex","SOLUSD",1740807915182,25.5032,145.37,145.31,18.20964886]
["bitfinex","SOLUSD",1740807915394,20.0,145.37,145.31,18.20964886]
["bitfinex","SOLUSD",1740807916259,25.5032,145.37,145.31,18.20964886]
["bitfinex","SOLUSD",1740807916886,80.7,145.36,145.3,0.9910142]
["bitfinex","SOLUSD",1740807918181,80.7,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1740807921690,80.7,145.36,145.31,18.67964886]
["bitfinex","SOLUSD",1740807922693,86.2036,145.36,145.31,18.67964886]
["bitfinex","SOLUSD",1740807926389,99.9625,145.36,145.31,0.03]
["bitfinex","SOLUSD",1740807926892,20.0,145.33,145.31,0.03]
["bitfinex","SOLUSD",1740807927677,20.0,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740807927996,27.8779,145.32,145.3,0.03000001]
["bitfinex","SOLUSD",1740807928181,6.18,145.31,145.21,7.5092]
["bitfinex","SOLUSD",1740807928380,80.7,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1740807928578,80.7,145.3,145.22,34.33824886]
["bitfinex","SOLUSD",1740807929067,86.2058,145.3,145.22,30.33824886]
["bitfinex","SOLUSD",1740807929267,80.7,145.29,145.19,37.14285193]
["bitfinex","SOLUSD",1740807929490,1.0,145.27,145.2,1.0]
["bitfinex","SOLUSD",1740807929689,1.0,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1740807929884,80.7,145.29,145.21,54.79250079]
["bitfinex","SOLUSD",1740807930088,81.7,145.29,145.21,54.79250079]
["bitfinex","SOLUSD",1740807930592,80.7,145.29,145.22,5.5088]
["bitfinex","SOLUSD",1740807930798,80.7,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1740807931099,7.8779,145.32,145.24,54.33060079]
["bitfinex","SOLUSD",1740807931100,8.8779,145.32,145.24,54.33060079]
["bitfinex","SOLUSD",1740807931388,1.0,145.32,145.24,54.33060079]
["bitfinex","SOLUSD",1740807931613,1.0,145.32,145.25,1.0]
["bitfinex","SOLUSD",1740807931980,1.0,145.32,145.24,53.33060079]
["bitfinex","SOLUSD",1740807932178,1.0,145.31,145.24,53.33060079]
["bitfinex","SOLUSD",1740807932386,1.0,145.3,145.24,53.33060079]
["bitfinex","SOLUSD",1740807933198,1.0,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740807933394,1.0,145.31,145.25,0.03]
["bitfinex","SOLUSD",1740807933596,1.0,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740807934499,1.0,145.29,145.25,0.03]
["bitfinex","SOLUSD",1740807934810,1.0,145.34,145.26,22.16544886]
["bitfinex","SOLUSD",1740807934985,1.0,145.34,145.27,2.0]
["bitfinex","SOLUSD",1740807935302,1.0,145.35,145.28,24.86964886]
["bitfinex","SOLUSD",1740807935472,1.0,145.35,145.28,31.37134886]
["bitfinex","SOLUSD",1740807935678,1.0,145.34,145.28,6.22]
["bitfinex","SOLUSD",1740807935898,1.0,145.35,145.28,24.86964886]
["bitfinex","SOLUSD",1740807936202,1.0,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1740807937201,86.2036,145.36,145.29,24.15584886]
["bitfinex","SOLUSD",1740807937202,81.7,145.36,145.29,24.15584886]
["bitfinex","SOLUSD",1740807937404,1.0,145.35,145.29,24.15584886]
["bitfinex","SOLUSD",1740807937602,81.7,145.36,145.29,24.15584886]
["bitfinex","SOLUSD",1740807940487,1.0,145.36,145.29,57.29870079]
["bitfinex","SOLUSD",1740807942503,5.5662,145.37,145.29,57.29870079]
["bitfinex","SOLUSD",1740807942809,6.5662,145.37,145.29,58.29870079]
["bitfinex","SOLUSD",1740807944515,0.063,145.37,145.31,21.64964886]
["bitfinex","SOLUSD",1740807944814,0.063,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1740807944994,0.063,145.37,145.33,51.79250079]
["bitfinex","SOLUSD",1740807946203,1.063,145.37,145.33,51.79250079]
["bitfinex","SOLUSD",1740807948784,21.063,145.37,145.33,51.79250079]
["bitfinex","SOLUSD",1740807948990,1.0,145.36,145.33,51.79250079]
["bitfinex","SOLUSD",1740807949211,6.5662,145.37,145.33,51.79250079]
["bitfinex","SOLUSD",1740807949408,6.5662,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1740807952113,0.063,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1740807952408,0.063,145.37,145.33,66.51700079]
["bitfinex","SOLUSD",1740807952811,0.063,145.37,145.36,19.64964886]
["bitfinex","SOLUSD",1740807953119,0.063,145.37,145.36,51.79250079]
["bitfinex","SOLUSD",1740807953498,0.063,145.37,145.36,57.29600079]
["bitfinex","SOLUSD",1740807954322,0.063,145.37,145.36,51.79250079]
["bitfinex","SOLUSD",1740807964214,0.063,145.37,145.33,33.14285193]
["bitfinex","SOLUSD",1740807964408,1.063,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807964717,1.0,145.36,145.34,18.64964886]
["bitfinex","SOLUSD",1740807965223,21.063,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807966435,26.5665,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807969716,0.063,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807970305,0.063,145.37,145.34,51.79250079]
["bitfinex","SOLUSD",1740807971432,0.063,145.37,145.34,52.79250079]
["bitfinex","SOLUSD",1740807972230,0.063,145.37,145.34,58.29670079]
["bitfinex","SOLUSD",1740807972818,0.063,145.37,145.35,1.6261]
["bitfinex","SOLUSD",1740807975227,0.063,145.37,145.34,51.79250079]
["bitfinex","SOLUSD",1740807985346,0.063,145.37,145.36,41.64964886]
["bitfinex","SOLUSD",1740807985518,0.063,145.37,145.36,212.79250079]
["bitfinex","SOLUSD",1740807985724,0.063,145.37,145.36,211.79250079]
["bitfinex","SOLUSD",1740807986337,0.063,145.37,145.36,191.79250079]
["bitfinex","SOLUSD",1740807987747,0.063,145.37,145.36,197.29600079]
["bitfinex","SOLUSD",1740807988453,0.063,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1740807989337,0.063,145.37,145.33,171.14285193]
["bitfinex","SOLUSD",1740807989543,0.063,145.37,145.33,33.14285193]
["bitfinex","SOLUSD",1740807989923,0.063,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807991924,26.5661,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807992840,25.5661,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807993046,0.063,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740807997053,0.063,145.37,145.34,51.79250079]
["bitfinex","SOLUSD",1740807997353,5.5661,145.37,145.34,51.79250079]
["bitfinex","SOLUSD",1740807998246,0.063,145.37,145.34,51.79250079]
["bitfinex","SOLUSD",1740807999648,1.0,145.36,145.34,51.79250079]
["bitfinex","SOLUSD",1740808000943,5.5039,145.35,145.34,51.79250079]
["bitfinex","SOLUSD",1740808001340,26.5036,145.36,145.34,51.79250079]
["bitfinex","SOLUSD",1740808001541,26.5036,145.36,145.29,34.14285193]
["bitfinex","SOLUSD",1740808002250,26.5036,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1740808004133,16.13612486,145.37,145.3,24.15544886]
["bitfinex","SOLUSD",1740808004457,17.13612486,145.37,145.3,25.15544886]
["bitfinex","SOLUSD",1740808005640,6.5663,145.37,145.3,25.15544886]
["bitfinex","SOLUSD",1740808005836,6.5663,145.37,145.3,24.15544886]
["bitfinex","SOLUSD",1740808006037,6.5663,145.37,145.3,196.29830079]
["bitfinex","SOLUSD",1740808007665,6.5663,145.37,145.3,195.29830079]
["bitfinex","SOLUSD",1740808008560,17.13612486,145.37,145.3,195.29830079]
["bitfinex","SOLUSD",1740808010567,16.13612486,145.37,145.3,198.29830079]
["bitfinex","SOLUSD",1740808011265,16.13612486,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808011665,17.13612486,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808011875,16.13612486,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808012172,5.5663,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808013166,6.5663,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808013345,5.5663,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808015342,5.5663,145.37,145.3,198.29830079]
["bitfinex","SOLUSD",1740808017366,5.5663,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808019072,0.063,145.37,145.3,198.29830079]
["bitfinex","SOLUSD",1740808020663,0.063,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808020870,0.063,145.37,145.3,198.29830079]
["bitfinex","SOLUSD",1740808021369,0.063,145.37,145.3,197.29830079]
["bitfinex","SOLUSD",1740808021684,0.063,145.37,145.3,198.29830079]
["bitfinex","SOLUSD",1740808022873,0.063,145.37,145.33,21.64964886]
["bitfinex","SOLUSD",1740808023060,0.063,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1740808023250,0.063,145.37,145.33,33.14285193]
["bitfinex","SOLUSD",1740808023654,1.063,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740808023975,1.063,145.37,145.33,33.14285193]
["bitfinex","SOLUSD",1740808024186,1.0,145.36,145.33,33.14285193]
["bitfinex","SOLUSD",1740808024477,1.0,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1740808025171,1.0,145.33,145.29,33.14285193]
["bitfinex","SOLUSD",1740808027562,6.5048,145.33,145.29,33.14285193]
["bitfinex","SOLUSD",1740808030455,18.43252486,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1740808030661,10.56982486,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1740808030862,10.56982486,145.35,145.31,6.14]
["bitfinex","SOLUSD",1740808031066,10.56982486,145.35,145.31,9.14]
["bitfinex","SOLUSD",1740808031972,10.56982486,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1740808032156,10.56982486,145.35,145.33,51.79250079]
["bitfinex","SOLUSD",1740808032358,0.063,145.37,145.33,51.79250079]
["bitfinex","SOLUSD",1740808034063,0.063,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1740808034258,0.063,145.37,145.36,198.95250079]
["bitfinex","SOLUSD",1740808035883,0.063,145.37,145.36,195.95250079]
["bitfinex","SOLUSD",1740808036296,0.063,145.37,145.36,197.95250079]
["bitfinex","SOLUSD",1740808036578,0.063,145.37,145.36,195.95250079]
["bitfinex","SOLUSD",1740808037080,0.063,145.37,145.36,197.95250079]
["bitfinex","SOLUSD",1740808037275,0.063,145.37,145.36,195.95250079]
["bitfinex","SOLUSD",1740808042179,0.063,145.41,145.36,84.16600079]
["bitfinex","SOLUSD",1740808042359,0.063,145.41,145.4,20.64964886]
["bitfinex","SOLUSD",1740808042567,0.063,145.41,145.4,189.79250079]
["bitfinex","SOLUSD",1740808042872,0.063,145.41,145.4,51.79250079]
["bitfinex","SOLUSD",1740808049396,0.063,145.41,145.4,191.79250079]
["bitfinex","SOLUSD",1740808049590,0.063,145.41,145.4,197.29450079]
["bitfinex","SOLUSD",1740808050102,0.063,145.41,145.4,189.79250079]
["bitfinex","SOLUSD",1740808050473,0.063,145.41,145.37,33.14285193]
["bitfinex","SOLUSD",1740808050673,1.063,145.41,145.37,33.14285193]
["bitfinex","SOLUSD",1740808051602,6.5649,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808053809,6.502,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1740808054610,5.502,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1740808055111,5.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808056706,6.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808057506,5.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808059604,6.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808060605,5.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808061013,6.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808061609,5.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808063212,6.5648,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740808063514,1.0,145.4,145.37,0.03]
["bitfinex","SOLUSD",1740808063691,1.0,145.38,145.37,0.03]
["bitfinex","SOLUSD",1740808064293,21.0,145.38,145.37,0.03]
["bitfinex","SOLUSD",1740808065220,26.5028,145.38,145.37,0.03]
["bitfinex","SOLUSD",1740808065694,26.5028,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1740808066104,1.0,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1740808066402,6.5024,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1740808066627,20.0,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1740808066916,20.0,145.39,145.35,24.15344886]
["bitfinex","SOLUSD",1740808067113,0.063,145.41,145.35,24.15344886]
["bitfinex","SOLUSD",1740808067419,6.5647,145.41,145.35,51.79250079]
["bitfinex","SOLUSD",1740808067984,6.5647,145.41,145.35,57.29640079]
["bitfinex","SOLUSD",1740808068186,0.063,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1740808068409,0.063,145.41,145.37,24.78964886]
["bitfinex","SOLUSD",1740808069483,1.063,145.41,145.37,24.78964886]
["bitfinex","SOLUSD",1740808070191,1.063,145.41,145.34,6.5043]
["bitfinex","SOLUSD",1740808070192,1.0,145.37,145.33,33.14285193]
["bitfinex","SOLUSD",1740808070500,1.0,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740808072003,1.0,145.37,145.3,33.14285193]
["bitfinex","SOLUSD",1740808072004,1.0,145.35,145.3,33.14285193]
["bitfinex","SOLUSD",1740808072184,1.0,145.34,145.3,33.14285193]
["bitfinex","SOLUSD",1740808072390,1.0,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1740808073407,1.0,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1740808073613,6.5038,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1740808074009,1.0,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1740808074202,1.0,145.32,145.27,33.14285193]
["bitfinex","SOLUSD",1740808074402,1.0,145.32,145.27,39.34285193]
["bitfinex","SOLUSD",1740808074912,21.0,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1740808075101,1.0,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1740808075491,5.5052,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1740808076001,25.5047,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1740808076204,26.5047,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1740808077214,1.0,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1740808077915,5.5054,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1740808083521,21.0,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1740808083913,1.0,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1740808084109,91.26982486,145.36,145.28,198.29880079]
["bitfinex","SOLUSD",1740808084110,10.56982486,145.36,145.28,198.29880079]
["bitfinex","SOLUSD",1740808084309,11.56982486,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1740808084625,10.56982486,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1740808085211,122.4232,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1740808085627,121.4232,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1740808085803,121.4232,145.37,145.3,21.20834886]
["bitfinex","SOLUSD",1740808086003,115.92,145.37,145.3,199.85670079]
["bitfinex","SOLUSD",1740808086229,115.92,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1740808086539,115.92,145.37,145.32,57.97250079]
["bitfinex","SOLUSD",1740808087424,115.92,145.37,145.32,60.97250079]
["bitfinex","SOLUSD",1740808087724,0.063,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1740808088100,0.063,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1740808088307,0.063,145.39,145.36,51.79250079]
["bitfinex","SOLUSD",1740808088915,0.063,145.37,145.36,51.79250079]
["bitfinex","SOLUSD",1740808089431,0.063,145.37,145.32,11.685]
["bitfinex","SOLUSD",1740808089732,0.063,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1740808090111,0.063,145.37,145.33,24.15414886]
["bitfinex","SOLUSD",1740808090812,0.063,145.37,145.33,57.29700079]
["bitfinex","SOLUSD",1740808101435,0.063,145.37,145.33,63.43700079]
["bitfinex","SOLUSD",1740808102031,0.063,145.37,145.33,63.46700079]
["bitfinex","SOLUSD",1740808103739,0.063,145.37,145.33,57.96250079]
["bitfinex","SOLUSD",1740808104324,1.6464,145.36,145.33,18.67964886]
["bitfinex","SOLUSD",1740808105441,0.063,145.37,145.33,18.67964886]
["bitfinex","SOLUSD",1740808106626,0.063,145.37,145.33,24.18414886]
["bitfinex","SOLUSD",1740808106822,0.063,145.37,145.33,57.32700079]
["bitfinex","SOLUSD",1740808110234,0.063,145.37,145.33,51.82250079]
["bitfinex","SOLUSD",1740808110421,1.063,145.37,145.33,51.82250079]
["bitfinex","SOLUSD",1740808111445,0.063,145.37,145.33,51.82250079]
["bitfinex","SOLUSD",1740808111643,0.063,145.37,145.33,57.32710079]
["bitfinex","SOLUSD",1740808112445,0.063,145.37,145.33,73.08880079]
["bitfinex","SOLUSD",1740808114030,0.063,145.37,145.33,59.32710079]
["bitfinex","SOLUSD",1740808115438,0.063,145.37,145.35,20.64964886]
["bitfinex","SOLUSD",1740808115730,0.063,145.37,145.35,197.93250079]
["bitfinex","SOLUSD",1740808116055,0.063,145.37,145.35,201.43620079]
["bitfinex","SOLUSD",1740808116249,0.063,145.37,145.35,195.93250079]
["bitfinex","SOLUSD",1740808116846,0.063,145.37,145.35,57.93250079]
["bitfinex","SOLUSD",1740808117751,0.063,145.37,145.35,63.43630079]
["bitfinex","SOLUSD",1740808118760,0.063,145.37,145.35,65.43630079]
["bitfinex","SOLUSD",1740808119963,0.063,145.37,145.36,25.73164886]
["bitfinex","SOLUSD",1740808120251,0.063,145.37,145.36,29.175725]
["bitfinex","SOLUSD",1740808120467,0.063,145.37,145.36,201.31843899]
["bitfinex","SOLUSD",1740808120632,0.063,145.37,145.36,199.87450079]
["bitfinex","SOLUSD",1740808121234,0.063,145.37,145.36,198.87450079]
["bitfinex","SOLUSD",1740808121948,0.063,145.37,145.36,199.87450079]
["bitfinex","SOLUSD",1740808122829,0.063,145.37,145.36,191.79250079]
["bitfinex","SOLUSD",1740808123857,0.063,145.37,145.36,197.29600079]
["bitfinex","SOLUSD",1740808124633,0.063,145.37,145.36,198.29600079]
["bitfinex","SOLUSD",1740808126549,0.063,145.37,145.36,191.79250079]
["bitfinex","SOLUSD",1740808130163,0.063,145.37,145.36,189.79250079]
["bitfinex","SOLUSD",1740808130661,0.063,145.37,145.36,191.79250079]
["bitfinex","SOLUSD",1740808135466,0.063,145.37,145.36,197.29600079]
["bitfinex","SOLUSD",1740808137372,0.063,145.37,145.33,0.03]
["bitfinex","SOLUSD",1740808137373,1.0,145.36,145.33,0.03]
["bitfinex","SOLUSD",1740808137572,1.0,145.35,145.33,0.03]
["bitfinex","SOLUSD",1740808139069,5.5043,145.34,145.33,0.03]
["bitfinex","SOLUSD",1740808139469,6.5043,145.34,145.33,0.03]
["bitfinex","SOLUSD",1740808139967,6.5043,145.34,145.3,189.79250079]
["bitfinex","SOLUSD",1740808140557,5.5043,145.34,145.3,191.79250079]
["bitfinex","SOLUSD",1740808141078,16.07382486,145.35,145.3,191.79250079]
["bitfinex","SOLUSD",1740808141249,17.07382486,145.35,145.3,171.14285193]
["bitfinex","SOLUSD",1740808141673,1.0,145.34,145.3,171.14285193]
["bitfinex","SOLUSD",1740808141976,1.0,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1740808142543,6.5043,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1740808145661,6.5043,145.34,145.31,51.79250079]
["bitfinex","SOLUSD",1740808146287,1.0,145.34,145.31,51.79250079]
["bitfinex","SOLUSD",1740808149466,6.5044,145.34,145.31,51.79250079]
["bitfinex","SOLUSD",1740808149869,1.0,145.34,145.31,51.79250079]
["bitfinex","SOLUSD",1740808150279,1.0,145.35,145.31,51.79250079]
["bitfinex","SOLUSD",1740808150981,6.5037,145.36,145.31,57.29790079]
["bitfinex","SOLUSD",1740808151158,1.0,145.36,145.31,57.29790079]
["bitfinex","SOLUSD",1740808151359,17.13612486,145.37,145.31,51.79250079]
["bitfinex","SOLUSD",1740808151559,17.13612486,145.37,145.31,195.29780079]
["bitfinex","SOLUSD",1740808151775,1.0,145.36,145.31,195.29780079]
["bitfinex","SOLUSD",1740808152370,1.0,145.35,145.31,195.29780079]
["bitfinex","SOLUSD",1740808152787,6.5039,145.35,145.31,189.79250079]
["bitfinex","SOLUSD",1740808153986,1.0,145.34,145.31,189.79250079]
["bitfinex","SOLUSD",1740808154169,1.0,145.34,145.31,51.79250079]
["bitfinex","SOLUSD",1740808156285,6.5039,145.35,145.31,51.79250079]
["bitfinex","SOLUSD",1740808156793,1.0,145.35,145.31,51.79250079]
["bitfinex","SOLUSD",1740808156988,1.0,145.36,145.31,51.79250079]
["bitfinex","SOLUSD",1740808157392,1.0,145.36,145.31,57.29780079]
["bitfinex","SOLUSD",1740808157578,1.0,145.36,145.31,195.29780079]
["bitfinex","SOLUSD",1740808158284,0.063,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1740808158469,0.063,145.37,145.33,195.97250079]
["bitfinex","SOLUSD",1740808158880,0.063,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1740808160093,0.063,145.37,145.35,189.79250079]
["bitfinex","SOLUSD",1740808160990,0.063,145.37,145.35,195.29640079]
["bitfinex","SOLUSD",1740808177299,0.063,145.37,145.35,189.79250079]
["bitfinex","SOLUSD",1740808178615,1.063,145.37,145.35,51.79250079]
["bitfinex","SOLUSD",1740808181314,0.063,145.37,145.35,51.79250079]
["bitfinex","SOLUSD",1740808188922,0.063,145.37,145.35,195.29630079]
["bitfinex","SOLUSD",1740808196330,0.063,145.37,145.35,197.29630079]
["bitfinex","SOLUSD",1740808198933,0.063,145.37,145.36,24.15314886]
["bitfinex","SOLUSD",1740808199237,0.063,145.37,145.36,195.29600079]
["bitfinex","SOLUSD",1740808205340,0.063,145.37,145.36,189.79250079]
["bitfinex","SOLUSD",1740808205936,0.063,145.37,145.36,195.29600079]
["bitfinex","SOLUSD",1740808207247,0.063,145.37,145.36,189.79250079]
["bitfinex","SOLUSD",1740808207822,0.063,145.37,145.36,195.29600079]
["bitfinex","SOLUSD",1740808239981,0.063,145.37,145.36,196.29600079]
["bitfinex","SOLUSD",1740808240872,0.063,145.37,145.36,195.29600079]
["bitfinex","SOLUSD",1740808245281,0.063,145.37,145.36,189.79250079]
["bitfinex","SOLUSD",1740808246591,0.063,145.37,145.36,51.79250079]
["bitfinex","SOLUSD",1740808254405,0.063,145.37,145.36,57.29600079]
["bitfinex","SOLUSD",1740808258491,0.063,145.37,145.36,195.29600079]
["bitfinex","SOLUSD",1740808264420,0.026,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1740808264700,0.026,145.39,145.37,24.15244886]
["bitfinex","SOLUSD",1740808269215,0.026,145.39,145.37,195.29530079]
["bitfinex","SOLUSD",1740808273719,0.026,145.39,145.37,189.79250079]
["bitfinex","SOLUSD",1740808274107,1.026,145.39,145.37,189.79250079]
["bitfinex","SOLUSD",1740808276121,0.026,145.39,145.37,189.79250079]
["bitfinex","SOLUSD",1740808276325,0.026,145.39,145.37,195.29550079]
["bitfinex","SOLUSD",1740808281617,15.35202622,145.41,145.4,23.0]
["bitfinex","SOLUSD",1740808281939,43.40678022,145.44,145.43,21.64964886]
["bitfinex","SOLUSD",1740808282110,7.33168022,145.44,145.43,192.79250079]
["bitfinex","SOLUSD",1740808282521,150.45812198,145.45,145.44,3.0]
["bitfinex","SOLUSD",1740808282737,150.45812198,145.45,145.44,21.64964886]
["bitfinex","SOLUSD",1740808283336,122.59602198,145.45,145.44,21.64964886]
["bitfinex","SOLUSD",1740808284435,122.59602198,145.45,145.44,27.15014886]
["bitfinex","SOLUSD",1740808284940,43.65152198,145.45,145.44,219.00300079]
["bitfinex","SOLUSD",1740808285145,18.7909711,145.51,145.44,219.00300079]
["bitfinex","SOLUSD",1740808285331,1.243e-05,145.47,145.46,3.0]
["bitfinex","SOLUSD",1740808285644,0.063,145.52,145.48,20.0]
["bitfinex","SOLUSD",1740808285806,0.063,145.52,145.48,191.14285193]
["bitfinex","SOLUSD",1740808286008,0.063,145.52,145.48,209.79250079]
["bitfinex","SOLUSD",1740808286428,0.063,145.52,145.48,215.29150079]
["bitfinex","SOLUSD",1740808286629,0.063,145.52,145.48,217.29150079]
["bitfinex","SOLUSD",1740808290647,0.0001,145.49,145.48,242.97910684]
["bitfinex","SOLUSD",1740808290852,0.0001,145.49,145.48,250.19120684]
["bitfinex","SOLUSD",1740808291029,0.0001,145.52,145.51,3.0]
["bitfinex","SOLUSD",1740808291243,0.0001,145.52,145.51,221.06491727]
["bitfinex","SOLUSD",1740808291536,0.0001,145.52,145.51,219.62250079]
["bitfinex","SOLUSD",1740808291843,0.0001,145.54,145.53,8.4971]
["bitfinex","SOLUSD",1740808292043,0.0001,145.54,145.53,27.14674886]
["bitfinex","SOLUSD",1740808293030,0.063,145.58,145.57,20.0]
["bitfinex","SOLUSD",1740808293237,0.063,145.58,145.57,215.91250079]
["bitfinex","SOLUSD",1740808294153,0.063,145.62,145.58,21.64964886]
["bitfinex","SOLUSD",1740808294327,0.063,145.62,145.61,20.0]
["bitfinex","SOLUSD",1740808294528,0.063,145.62,145.61,209.79250079]
["bitfinex","SOLUSD",1740808295152,0.0001,145.62,145.61,212.79250079]
["bitfinex","SOLUSD",1740808295660,0.063,145.65,145.64,38.64964886]
["bitfinex","SOLUSD",1740808295958,0.063,145.65,145.64,215.91250079]
["bitfinex","SOLUSD",1740808296145,0.063,145.65,145.64,221.40540079]
["bitfinex","SOLUSD",1740808297032,0.063,145.66,145.65,18.64964886]
["bitfinex","SOLUSD",1740808297450,0.063,145.66,145.65,20.64964886]
["bitfinex","SOLUSD",1740808297637,0.063,145.66,145.65,26.14224886]
["bitfinex","SOLUSD",1740808297835,0.0001,145.66,145.65,26.14224886]
["bitfinex","SOLUSD",1740808298032,0.0001,145.66,145.65,198.28510079]
["bitfinex","SOLUSD",1740808298251,0.063,145.69,145.67,40.64964886]
["bitfinex","SOLUSD",1740808298454,0.063,145.69,145.67,211.79250079]
["bitfinex","SOLUSD",1740808298753,1.0,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1740808298949,1.0,145.72,145.69,6.12]
["bitfinex","SOLUSD",1740808299557,11.6077,145.78,145.71,18.64964886]
["bitfinex","SOLUSD",1740808299858,11.6077,145.78,145.71,51.79250079]
["bitfinex","SOLUSD",1740808302553,7.6648,145.78,145.71,51.79250079]
["bitfinex","SOLUSD",1740808303864,7.6648,145.78,145.71,33.14285193]
["bitfinex","SOLUSD",1740808305066,5.488,145.77,145.71,33.14285193]
["bitfinex","SOLUSD",1740808306167,99.9082,145.77,145.69,39.26285193]
["bitfinex","SOLUSD",1740808307151,99.9082,145.77,145.69,44.75385193]
["bitfinex","SOLUSD",1740808308270,99.9082,145.77,145.69,33.14285193]
["bitfinex","SOLUSD",1740808308856,20.0,145.73,145.69,33.14285193]
["bitfinex","SOLUSD",1740808309062,7.9495,145.71,145.66,33.14285193]
["bitfinex","SOLUSD",1740808310339,5.4907,145.7,145.66,33.14285193]
["bitfinex","SOLUSD",1740808312264,20.0,145.7,145.66,33.14285193]
["bitfinex","SOLUSD",1740808313636,25.4907,145.7,145.66,33.14285193]
["bitfinex","SOLUSD",1740808313843,20.0,145.7,145.66,33.14285193]
["bitfinex","SOLUSD",1740808314480,20.0,145.7,145.66,38.63495193]
["bitfinex","SOLUSD",1740808314968,20.0,145.71,145.66,38.63495193]
["bitfinex","SOLUSD",1740808315465,5.4902,145.72,145.66,38.63495193]
["bitfinex","SOLUSD",1740808315765,19.2129,145.74,145.66,38.63495193]
["bitfinex","SOLUSD",1740808315967,5.4892,145.74,145.66,38.63495193]
["bitfinex","SOLUSD",1740808316764,5.4892,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1740808316973,5.4892,145.74,145.67,189.79250079]
["bitfinex","SOLUSD",1740808317157,5.4889,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1740808317350,5.4889,145.75,145.69,51.79250079]
["bitfinex","SOLUSD",1740808317557,86.85,145.78,145.69,51.79250079]
["bitfinex","SOLUSD",1740808317854,5.488,145.77,145.7,5.4907]
["bitfinex","SOLUSD",1740808318256,5.488,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1740808318872,5.488,145.77,145.71,51.79250079]
["bitfinex","SOLUSD",1740808319374,5.5177,145.78,145.71,57.28270079]
["bitfinex","SOLUSD",1740808319672,5.5177,145.78,145.71,51.79250079]
["bitfinex","SOLUSD",1740808320680,5.5177,145.78,145.71,33.14285193]
["bitfinex","SOLUSD",1740808321858,5.5177,145.78,145.71,38.63315193]
["bitfinex","SOLUSD",1740808322480,5.5177,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1740808322782,0.03,145.78,145.72,57.28240079]
["bitfinex","SOLUSD",1740808323079,20.0,145.76,145.72,51.79250079]
["bitfinex","SOLUSD",1740808323974,25.4882,145.77,145.72,51.79250079]
["bitfinex","SOLUSD",1740808324279,202.23972019,145.8,145.72,51.79250079]
["bitfinex","SOLUSD",1740808324681,188.52182019,145.8,145.72,33.14285193]
["bitfinex","SOLUSD",1740808325981,19.2056,145.79,145.72,33.14285193]
["bitfinex","SOLUSD",1740808326587,20.0,145.76,145.72,33.14285193]
["bitfinex","SOLUSD",1740808329064,5.4873,145.79,145.72,38.63265193]
["bitfinex","SOLUSD",1740808329976,20.0,145.76,145.72,33.14285193]
["bitfinex","SOLUSD",1740808330485,5.4888,145.75,145.72,33.14285193]
["bitfinex","SOLUSD",1740808331985,5.4888,145.75,145.71,0.063]
["bitfinex","SOLUSD",1740808333287,19.2109,145.75,145.71,0.063]
["bitfinex","SOLUSD",1740808333789,20.0,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740808333990,80.7,145.73,145.71,0.063]
["bitfinex","SOLUSD",1740808335161,5.4899,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740808338768,7.4899,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740808339183,28.13954886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740808340283,7.4899,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740808341096,5.4899,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740808341391,5.4896,145.73,145.71,0.0001]
["bitfinex","SOLUSD",1740808342291,20.0,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740808342499,6.12,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740808342985,80.7,145.73,145.71,0.0001]
["bitfinex","SOLUSD",1740808345393,20.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740808351398,86.1882,145.77,145.71,0.0001]
["bitfinex","SOLUSD",1740808352102,80.7,145.77,145.71,0.0001]
["bitfinex","SOLUSD",1740808353586,86.1883,145.77,145.71,0.0001]
["bitfinex","SOLUSD",1740808354307,20.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740808357302,5.4885,145.76,145.71,0.0001]
["bitfinex","SOLUSD",1740808357505,86.1882,145.77,145.71,0.0001]
["bitfinex","SOLUSD",1740808365112,20.0,145.73,145.71,0.0001]
["bitfinex","SOLUSD",1740808365311,20.0,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740808366413,25.4899,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740808374137,121.9148,145.72,145.66,0.063]
["bitfinex","SOLUSD",1740808376025,237.5948,145.72,145.66,0.063]
["bitfinex","SOLUSD",1740808377402,5.4907,145.7,145.66,0.063]
["bitfinex","SOLUSD",1740808385428,20.0,145.66,145.58,33.14285193]
["bitfinex","SOLUSD",1740808385632,80.7,145.67,145.58,33.14285193]
["bitfinex","SOLUSD",1740808385810,80.7,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1740808387019,20.0,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1740808387327,20.0,145.65,145.61,51.79250079]
["bitfinex","SOLUSD",1740808388032,20.0,145.65,145.61,33.14285193]
["bitfinex","SOLUSD",1740808389546,7.4914,145.68,145.61,33.14285193]
["bitfinex","SOLUSD",1740808389547,20.0,145.66,145.61,33.14285193]
["bitfinex","SOLUSD",1740808391415,25.4926,145.65,145.61,33.14285193]
["bitfinex","SOLUSD",1740808394328,25.4926,145.65,145.59,24.17434886]
["bitfinex","SOLUSD",1740808394329,20.0,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740808394635,2.0,145.66,145.59,0.03]
["bitfinex","SOLUSD",1740808394837,20.0,145.63,145.59,0.03]
["bitfinex","SOLUSD",1740808395631,94.4315,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740808397441,99.9241,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740808398438,105.44808592,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740808399431,5.4941,145.61,145.59,0.03]
["bitfinex","SOLUSD",1740808399817,7.4941,145.61,145.59,0.03]
["bitfinex","SOLUSD",1740808401532,20.0,145.6,145.59,0.03]
["bitfinex","SOLUSD",1740808404139,25.4945,145.6,145.59,0.03]
["bitfinex","SOLUSD",1740808404555,2.063,145.66,145.59,0.03]
["bitfinex","SOLUSD",1740808405733,7.5552,145.66,145.59,0.03]
["bitfinex","SOLUSD",1740808405935,20.0,145.63,145.59,0.03]
["bitfinex","SOLUSD",1740808408643,20.0,145.64,145.59,0.03]
["bitfinex","SOLUSD",1740808409016,25.493,145.64,145.59,0.03]
["bitfinex","SOLUSD",1740808409332,20.0,145.63,145.59,0.03]
["bitfinex","SOLUSD",1740808411847,5.4926,145.65,145.6,1.5208]
["bitfinex","SOLUSD",1740808412342,0.063,145.66,145.6,34.66365193]
["bitfinex","SOLUSD",1740808413139,2.0,145.64,145.59,0.03]
["bitfinex","SOLUSD",1740808413346,20.0,145.62,145.59,0.03]
["bitfinex","SOLUSD",1740808413845,20.0,145.6,145.59,0.03]
["bitfinex","SOLUSD",1740808420342,15.7319,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740808420343,20.0,145.61,145.59,0.03]
["bitfinex","SOLUSD",1740808425335,5.4927,145.65,145.59,51.82250079]
["bitfinex","SOLUSD",1740808425529,0.063,145.66,145.59,189.82250079]
["bitfinex","SOLUSD",1740808425730,5.5553,145.66,145.6,1.5208]
["bitfinex","SOLUSD",1740808426465,20.0,145.64,145.6,7.0152]
["bitfinex","SOLUSD",1740808427248,20.0,145.64,145.6,1.5208]
["bitfinex","SOLUSD",1740808428154,25.4928,145.65,145.6,1.5208]
["bitfinex","SOLUSD",1740808429039,25.4928,145.65,145.6,7.0152]
["bitfinex","SOLUSD",1740808429633,20.0,145.65,145.6,7.0152]
["bitfinex","SOLUSD",1740808429834,20.0,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1740808430860,20.0,145.65,145.61,51.79250079]
["bitfinex","SOLUSD",1740808432333,20.0,145.65,145.61,57.28640079]
["bitfinex","SOLUSD",1740808433261,25.4927,145.65,145.61,33.14285193]
["bitfinex","SOLUSD",1740808441559,20.0,145.65,145.61,38.63685193]
["bitfinex","SOLUSD",1740808441758,5.5553,145.66,145.61,38.63685193]
["bitfinex","SOLUSD",1740808443357,0.063,145.66,145.61,38.63685193]
["bitfinex","SOLUSD",1740808444578,20.0,145.65,145.61,33.14285193]
["bitfinex","SOLUSD",1740808445740,25.4927,145.65,145.61,33.14285193]
["bitfinex","SOLUSD",1740808451868,25.4927,145.65,145.61,33.17285193]
["bitfinex","SOLUSD",1740808456560,2.0,145.64,145.61,0.03]
["bitfinex","SOLUSD",1740808457079,2.0,145.63,145.61,0.03]
["bitfinex","SOLUSD",1740808457474,22.0,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808459051,27.42949357,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808462777,25.42949357,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808462955,5.4934,145.63,145.61,0.03]
["bitfinex","SOLUSD",1740808463875,20.0,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808465356,20.0,145.64,145.61,0.03]
["bitfinex","SOLUSD",1740808465658,20.0,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808468372,25.4937,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808475282,25.5567,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808477571,0.063,145.62,145.61,1.5387]
["bitfinex","SOLUSD",1740808477775,20.063,145.62,145.61,1.5387]
["bitfinex","SOLUSD",1740808479687,0.063,145.62,145.61,1.5387]
["bitfinex","SOLUSD",1740808490391,0.063,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808513302,2.063,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808514113,82.763,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740808514317,2.0,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740808515327,7.4945,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740808518708,28.14414886,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740808519801,42.64964886,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1740808520122,48.74964886,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1740808521411,54.24524886,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1740808525907,42.64964886,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740808526107,158.46964886,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740808527713,163.96634886,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740808527913,143.3167,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740808530417,141.3167,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740808530620,143.3167,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740808531426,2.0,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740808531626,8.1,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740808532825,13.5975,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740808533026,20.0,145.49,145.44,0.03]
["bitfinex","SOLUSD",1740808533224,44.4608351,145.52,145.38,1.6304]
["bitfinex","SOLUSD",1740808533225,22.0,145.45,145.38,1.6304]
["bitfinex","SOLUSD",1740808533527,8.1,145.45,145.38,1.6304]
["bitfinex","SOLUSD",1740808533708,20.0,145.43,145.38,1.6304]
["bitfinex","SOLUSD",1740808534830,25.5009,145.43,145.38,1.6304]
["bitfinex","SOLUSD",1740808535038,20.0,145.43,145.38,1.6304]
["bitfinex","SOLUSD",1740808537335,11.6001,145.45,145.38,1.6304]
["bitfinex","SOLUSD",1740808537836,11.6001,145.45,145.38,34.77325193]
["bitfinex","SOLUSD",1740808538831,20.0,145.43,145.38,34.77325193]
["bitfinex","SOLUSD",1740808539431,25.5012,145.43,145.38,34.77325193]
["bitfinex","SOLUSD",1740808542336,141.4012,145.43,145.38,34.77325193]
["bitfinex","SOLUSD",1740808543020,135.9,145.43,145.38,34.77325193]
["bitfinex","SOLUSD",1740808545338,141.4009,145.43,145.38,34.77325193]
["bitfinex","SOLUSD",1740808546539,2.0,145.42,145.38,1.6304]
["bitfinex","SOLUSD",1740808546832,82.7,145.42,145.38,1.6304]
["bitfinex","SOLUSD",1740808547040,5.5016,145.41,145.38,1.6304]
["bitfinex","SOLUSD",1740808548037,20.0,145.39,145.38,1.6304]
["bitfinex","SOLUSD",1740808552243,80.7,145.42,145.38,1.6304]
["bitfinex","SOLUSD",1740808552422,115.9,145.43,145.38,7.133]
["bitfinex","SOLUSD",1740808552627,115.9,145.43,145.38,1.6304]
["bitfinex","SOLUSD",1740808553438,115.9,145.43,145.38,7.1331]
["bitfinex","SOLUSD",1740808554443,115.9,145.43,145.38,1.6304]
["bitfinex","SOLUSD",1740808554664,121.401,145.43,145.38,1.6304]
["bitfinex","SOLUSD",1740808555750,80.7,145.42,145.38,1.6304]
["bitfinex","SOLUSD",1740808557252,5.5016,145.41,145.38,1.6304]
["bitfinex","SOLUSD",1740808558332,5.5016,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740808559834,5.5021,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740808560241,80.7,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740808561951,86.2028,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740808564550,5.5028,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740808570570,80.7,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740808571448,80.763,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740808572359,86.2655,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740808578868,80.763,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740808582364,2.0,145.38,145.33,0.03]
["bitfinex","SOLUSD",1740808582558,82.7,145.38,145.33,0.03]
["bitfinex","SOLUSD",1740808583067,82.7,145.38,145.28,1.6029]
["bitfinex","SOLUSD",1740808583068,2.0,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740808583373,2.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808583549,2.0,145.25,145.2,12.37727402]
["bitfinex","SOLUSD",1740808583749,17.18706768,145.3,145.2,17.88677402]
["bitfinex","SOLUSD",1740808583750,7.40799027,145.28,145.2,17.88677402]
["bitfinex","SOLUSD",1740808584051,2.0,145.26,145.2,17.88677402]
["bitfinex","SOLUSD",1740808584255,82.7,145.27,145.2,17.88677402]
["bitfinex","SOLUSD",1740808584549,80.7,145.29,145.22,0.03]
["bitfinex","SOLUSD",1740808584763,80.7,145.29,145.2,50.55962595]
["bitfinex","SOLUSD",1740808584963,80.7,145.29,145.2,64.33372595]
["bitfinex","SOLUSD",1740808585553,6.12,145.3,145.21,18.64964886]
["bitfinex","SOLUSD",1740808586258,6.12,145.3,145.22,5.5088]
["bitfinex","SOLUSD",1740808586848,11.60572771,145.3,145.22,5.5088]
["bitfinex","SOLUSD",1740808587051,6.12,145.3,145.22,5.5088]
["bitfinex","SOLUSD",1740808587970,115.96,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1740808588156,115.96,145.31,145.24,7.8331]
["bitfinex","SOLUSD",1740808588348,115.96,145.31,145.25,5.5077]
["bitfinex","SOLUSD",1740808588552,115.96,145.31,145.25,176.65055193]
["bitfinex","SOLUSD",1740808592061,115.96,145.31,145.25,176.31965193]
["bitfinex","SOLUSD",1740808592375,115.96,145.31,145.25,176.19735193]
["bitfinex","SOLUSD",1740808594177,115.96,145.31,145.25,38.19735193]
["bitfinex","SOLUSD",1740808595777,115.96,145.31,145.25,38.22735193]
["bitfinex","SOLUSD",1740808596279,116.023,145.31,145.25,38.22735193]
["bitfinex","SOLUSD",1740808597280,121.5284,145.31,145.25,38.22735193]
["bitfinex","SOLUSD",1740808602681,121.5284,145.31,145.25,0.03]
["bitfinex","SOLUSD",1740808603384,20.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808604575,5.5069,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740808605089,20.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808605386,25.5066,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808606588,20.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808607475,25.5066,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808608588,20.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808610485,25.5067,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808612788,20.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808613371,25.5066,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808617075,5.5073,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740808622277,33.8295,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808622474,5.5697,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808623081,20.0,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740808625880,0.063,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740808630500,0.063,145.28,145.26,1.6628]
["bitfinex","SOLUSD",1740808636203,0.063,145.28,145.26,8.0085]
["bitfinex","SOLUSD",1740808638309,0.063,145.28,145.26,1.6628]
["bitfinex","SOLUSD",1740808653211,106.82,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740808653417,106.82,145.27,145.17,1.6108]
["bitfinex","SOLUSD",1740808653724,19.91702247,145.23,145.17,34.75365193]
["bitfinex","SOLUSD",1740808653907,25.42552247,145.23,145.17,34.75365193]
["bitfinex","SOLUSD",1740808657623,39.19672247,145.23,145.17,34.75365193]
["bitfinex","SOLUSD",1740808658323,86.82,145.22,145.12,178.87365193]
["bitfinex","SOLUSD",1740808658628,20.0,145.19,145.12,172.75365193]
["bitfinex","SOLUSD",1740808658828,20.0,145.19,145.12,34.75365193]
["bitfinex","SOLUSD",1740808660225,5.5104,145.18,145.12,34.75365193]
["bitfinex","SOLUSD",1740808660935,86.82,145.22,145.12,34.75365193]
["bitfinex","SOLUSD",1740808661121,80.7,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1740808662432,5.509,145.22,145.13,195.30440079]
["bitfinex","SOLUSD",1740808666810,5.509,145.22,145.13,195.33440079]
["bitfinex","SOLUSD",1740808670320,5.509,145.22,145.13,176.68475193]
["bitfinex","SOLUSD",1740808670533,5.509,145.22,145.13,38.68475193]
["bitfinex","SOLUSD",1740808671033,5.509,145.22,145.13,0.03]
["bitfinex","SOLUSD",1740808671034,20.0,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740808671238,20.0,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740808671548,80.7,145.2,145.13,0.03]
["bitfinex","SOLUSD",1740808672238,196.78,145.2,145.13,0.03]
["bitfinex","SOLUSD",1740808672448,5.51,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740808673636,19.285,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740808674438,80.7,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740808675538,19.285,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740808675539,80.7,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740808675917,5.5111,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740808678518,86.2108,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740808680341,5.5108,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740808680545,5.5104,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740808686358,80.7,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740808686732,116.08,145.2,145.13,171.17285193]
["bitfinex","SOLUSD",1740808687134,121.5897,145.2,145.13,171.17285193]
["bitfinex","SOLUSD",1740808687342,121.5897,145.2,145.13,176.68495193]
["bitfinex","SOLUSD",1740808687949,121.5897,145.2,145.13,38.68495193]
["bitfinex","SOLUSD",1740808691240,121.5897,145.2,145.13,33.17285193]
["bitfinex","SOLUSD",1740808692443,121.5897,145.2,145.13,38.68505193]
["bitfinex","SOLUSD",1740808700757,135.3638,145.2,145.13,33.17285193]
["bitfinex","SOLUSD",1740808702850,121.5897,145.2,145.13,33.17285193]
["bitfinex","SOLUSD",1740808703050,121.5897,145.2,145.13,38.68505193]
["bitfinex","SOLUSD",1740808707166,121.5897,145.2,145.13,33.17285193]
["bitfinex","SOLUSD",1740808708662,5.5111,145.16,145.13,33.17285193]
["bitfinex","SOLUSD",1740808709742,20.0,145.17,145.13,33.17285193]
["bitfinex","SOLUSD",1740808710267,20.0,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740808711367,5.5111,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740808722378,20.0,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740808723386,82.7,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740808723678,20.0,145.12,145.1,0.03]
["bitfinex","SOLUSD",1740808724070,20.0,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740808724682,86.82,145.13,145.05,1.5014]
["bitfinex","SOLUSD",1740808724683,20.0,145.1,145.05,1.5014]
["bitfinex","SOLUSD",1740808724979,20.0,145.09,145.05,1.5014]
["bitfinex","SOLUSD",1740808725963,20.0,145.09,145.05,7.0167]
["bitfinex","SOLUSD",1740808726575,80.7,145.11,145.05,7.0167]
["bitfinex","SOLUSD",1740808727486,86.2105,145.18,145.08,5.5141]
["bitfinex","SOLUSD",1740808727666,86.2105,145.18,145.09,1.5379]
["bitfinex","SOLUSD",1740808728081,20.0,145.15,145.09,1.5379]
["bitfinex","SOLUSD",1740808728380,20.0,145.15,145.09,34.68075193]
["bitfinex","SOLUSD",1740808729078,18.64964886,145.15,145.09,34.68075193]
["bitfinex","SOLUSD",1740808729264,24.76964886,145.15,145.09,34.68075193]
["bitfinex","SOLUSD",1740808729469,5.5119,145.14,145.09,34.68075193]
["bitfinex","SOLUSD",1740808733870,86.2119,145.14,145.09,1.5379]
["bitfinex","SOLUSD",1740808737891,86.2749,145.14,145.09,7.0516]
["bitfinex","SOLUSD",1740808739792,5.5749,145.14,145.09,7.0516]
["bitfinex","SOLUSD",1740808744194,5.5749,145.14,145.09,1.5379]
["bitfinex","SOLUSD",1740808745994,5.5749,145.14,145.07,5.5145]
["bitfinex","SOLUSD",1740808748696,5.5749,145.14,145.08,1.542]
["bitfinex","SOLUSD",1740808748877,5.5749,145.14,145.08,7.056]
["bitfinex","SOLUSD",1740808751780,5.5749,145.14,145.08,40.19885193]
["bitfinex","SOLUSD",1740808762689,5.5749,145.14,145.08,34.68485193]
["bitfinex","SOLUSD",1740808765311,5.5749,145.14,145.08,40.19895193]
["bitfinex","SOLUSD",1740808765899,5.5749,145.14,145.08,34.68485193]
["bitfinex","SOLUSD",1740808769607,5.5749,145.14,145.08,40.19885193]
["bitfinex","SOLUSD",1740808773520,5.5749,145.14,145.08,40.22885193]
["bitfinex","SOLUSD",1740808784505,0.063,145.14,145.08,40.22885193]
["bitfinex","SOLUSD",1740808793032,0.063,145.14,145.08,34.71485193]
["bitfinex","SOLUSD",1740808794539,20.0,145.12,145.08,34.71485193]
["bitfinex","SOLUSD",1740808794722,20.0,145.11,145.08,1.572]
["bitfinex","SOLUSD",1740808795634,80.763,145.14,145.08,1.572]
["bitfinex","SOLUSD",1740808797029,5.5122,145.13,145.08,1.572]
["bitfinex","SOLUSD",1740808798334,86.275,145.14,145.08,7.086]
["bitfinex","SOLUSD",1740808798519,86.275,145.14,145.08,1.572]
["bitfinex","SOLUSD",1740808799130,5.512,145.14,145.08,34.71485193]
["bitfinex","SOLUSD",1740808800042,6.12,145.16,145.08,40.22875193]
["bitfinex","SOLUSD",1740808800226,5.5116,145.15,145.08,40.22875193]
["bitfinex","SOLUSD",1740808800622,5.5112,145.16,145.09,6.4224]
["bitfinex","SOLUSD",1740808800829,5.5112,145.16,145.1,1.5253]
["bitfinex","SOLUSD",1740808801023,121.6708,145.17,145.1,34.66815193]
["bitfinex","SOLUSD",1740808801838,135.4477,145.17,145.1,34.66815193]
["bitfinex","SOLUSD",1740808802519,20.0,145.13,145.08,0.03]
["bitfinex","SOLUSD",1740808802719,20.0,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740808803131,86.759,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740808803132,5.5134,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740808803334,86.759,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740808803538,5.5119,145.14,145.08,33.17285193]
["bitfinex","SOLUSD",1740808806538,5.5119,145.14,145.09,7.6466]
["bitfinex","SOLUSD",1740808810671,2.0,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740808810960,5.5126,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740808811131,20.0,145.1,145.07,7.8468]
["bitfinex","SOLUSD",1740808812459,20.0,145.09,145.07,1.5745]
["bitfinex","SOLUSD",1740808812750,20.0,145.08,145.07,1.5745]
["bitfinex","SOLUSD",1740808813448,25.5141,145.08,145.07,1.5745]
["bitfinex","SOLUSD",1740808813762,20.0,145.08,145.07,1.5745]
["bitfinex","SOLUSD",1740808814646,80.639,145.11,145.07,1.5745]
["bitfinex","SOLUSD",1740808815333,86.152,145.11,145.07,1.5745]
["bitfinex","SOLUSD",1740808817151,5.5122,145.13,145.07,34.71735193]
["bitfinex","SOLUSD",1740808819051,5.5122,145.13,145.08,6.3219]
["bitfinex","SOLUSD",1740808822368,20.0,145.1,145.08,6.3219]
["bitfinex","SOLUSD",1740808822547,20.0,145.09,145.07,1.5745]
["bitfinex","SOLUSD",1740808822747,20.0,145.08,145.07,1.5745]
["bitfinex","SOLUSD",1740808823668,25.5141,145.08,145.07,1.5745]
["bitfinex","SOLUSD",1740808823870,25.5141,145.08,145.06,0.03]
["bitfinex","SOLUSD",1740808826041,20.0,145.08,145.06,0.03]
["bitfinex","SOLUSD",1740808826248,25.5142,145.08,145.06,0.03]
["bitfinex","SOLUSD",1740808835566,8.87686524,145.17,145.16,7.99]
["bitfinex","SOLUSD",1740808835767,8.87686524,145.17,145.16,26.63964886]
["bitfinex","SOLUSD",1740808835768,7.21026524,145.17,145.16,26.63964886]
["bitfinex","SOLUSD",1740808836067,42.62044376,145.19,145.18,22.64964886]
["bitfinex","SOLUSD",1740808836068,5.4566439,145.19,145.18,22.64964886]
["bitfinex","SOLUSD",1740808836268,9.46e-05,145.2,145.19,22.64964886]
["bitfinex","SOLUSD",1740808836449,9.46e-05,145.2,145.19,201.35803102]
["bitfinex","SOLUSD",1740808836650,9.46e-05,145.2,145.19,197.91250079]
["bitfinex","SOLUSD",1740808836850,9.46e-05,145.2,145.19,199.91250079]
["bitfinex","SOLUSD",1740808837463,9.46e-05,145.2,145.19,57.91250079]
["bitfinex","SOLUSD",1740808838567,0.063,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1740808838769,0.063,145.23,145.2,51.79250079]
["bitfinex","SOLUSD",1740808839463,0.063,145.23,145.2,197.30200079]
["bitfinex","SOLUSD",1740808839766,0.063,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1740808840155,0.063,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1740808840582,0.063,145.23,145.21,189.79250079]
["bitfinex","SOLUSD",1740808843678,0.063,145.23,145.21,33.14285193]
["bitfinex","SOLUSD",1740808844368,0.063,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1740808844573,0.063,145.23,145.17,189.79250079]
["bitfinex","SOLUSD",1740808844762,0.063,145.23,145.17,171.14285193]
["bitfinex","SOLUSD",1740808848884,20.0,145.21,145.17,33.14285193]
["bitfinex","SOLUSD",1740808849895,0.063,145.23,145.17,33.14285193]
["bitfinex","SOLUSD",1740808853881,0.063,145.23,145.16,0.236412]
["bitfinex","SOLUSD",1740808853882,20.0,145.2,145.16,0.236412]
["bitfinex","SOLUSD",1740808854064,20.0,145.19,145.16,0.236412]
["bitfinex","SOLUSD",1740808855383,5.5104,145.18,145.16,0.236412]
["bitfinex","SOLUSD",1740808858282,26.3154,145.19,145.16,0.236412]
["bitfinex","SOLUSD",1740808858482,31.8255,145.19,145.16,0.236412]
["bitfinex","SOLUSD",1740808860877,45.6005,145.19,145.16,0.236412]
["bitfinex","SOLUSD",1740808862198,31.8255,145.19,145.16,0.236412]
["bitfinex","SOLUSD",1740808865114,25.5101,145.19,145.16,0.236412]
["bitfinex","SOLUSD",1740808865479,5.5101,145.19,145.16,0.236412]
["bitfinex","SOLUSD",1740808867689,121.6097,145.2,145.16,0.236412]
["bitfinex","SOLUSD",1740808867994,116.1,145.2,145.16,0.236412]
["bitfinex","SOLUSD",1740808868207,116.1,145.2,145.16,57.53991279]
["bitfinex","SOLUSD",1740808868410,116.1,145.2,145.16,57.56991279]
["bitfinex","SOLUSD",1740808869112,116.163,145.2,145.16,57.56991279]
["bitfinex","SOLUSD",1740808869513,0.063,145.2,145.16,195.56991279]
["bitfinex","SOLUSD",1740808870009,0.063,145.2,145.18,18.64964886]
["bitfinex","SOLUSD",1740808870897,0.063,145.2,145.18,189.79250079]
["bitfinex","SOLUSD",1740808871588,0.063,145.23,145.19,5.51]
["bitfinex","SOLUSD",1740808871792,0.063,145.23,145.19,176.65285193]
["bitfinex","SOLUSD",1740808873699,0.063,145.23,145.2,24.15914886]
["bitfinex","SOLUSD",1740808875117,0.063,145.23,145.2,30.63814886]
["bitfinex","SOLUSD",1740808875924,0.063,145.23,145.2,34.08368244]
["bitfinex","SOLUSD",1740808876228,0.063,145.23,145.2,201.78100079]
["bitfinex","SOLUSD",1740808878021,0.063,145.23,145.2,51.79250079]
["bitfinex","SOLUSD",1740808878413,0.063,145.23,145.2,33.14285193]
["bitfinex","SOLUSD",1740808881629,1.5323,145.22,145.17,33.14285193]
["bitfinex","SOLUSD",1740808881813,20.0,145.21,145.17,33.14285193]
["bitfinex","SOLUSD",1740808882016,20.0,145.2,145.16,0.266412]
["bitfinex","SOLUSD",1740808882320,80.639,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740808883711,5.5096,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740808893112,20.0,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808894622,25.3837,145.2,145.16,0.266412]
["bitfinex","SOLUSD",1740808895241,20.0,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808898038,5.5103,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808898431,5.5092,145.21,145.16,0.266412]
["bitfinex","SOLUSD",1740808898733,19.2823,145.21,145.16,0.266412]
["bitfinex","SOLUSD",1740808898927,20.0,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808900045,5.5107,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808903144,20.0,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808903337,20.0,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808903845,25.5105,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808918953,80.639,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808920258,25.5105,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808920951,5.5731,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808923566,19.3481,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808925935,5.5731,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808926937,0.063,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808927341,20.0,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808927869,25.5107,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808928541,5.573,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808930178,0.063,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808931650,0.063,145.19,145.16,33.40926393]
["bitfinex","SOLUSD",1740808931854,0.063,145.19,145.17,18.64964886]
["bitfinex","SOLUSD",1740808934365,0.063,145.19,145.16,33.40926393]
["bitfinex","SOLUSD",1740808935049,20.063,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808935250,20.0,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808936148,5.5107,145.17,145.16,0.266412]
["bitfinex","SOLUSD",1740808936671,80.702,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808936873,86.2121,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808937967,80.702,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808938854,0.063,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808939987,0.063,145.19,145.16,5.777512]
["bitfinex","SOLUSD",1740808940766,0.063,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808941882,0.063,145.19,145.16,33.40926393]
["bitfinex","SOLUSD",1740808946955,0.063,145.19,145.17,18.64964886]
["bitfinex","SOLUSD",1740808947851,0.063,145.19,145.17,51.79250079]
["bitfinex","SOLUSD",1740808953468,0.063,145.19,145.17,57.30320079]
["bitfinex","SOLUSD",1740808956686,0.063,145.19,145.17,195.30320079]
["bitfinex","SOLUSD",1740808959785,0.063,145.19,145.17,197.30320079]
["bitfinex","SOLUSD",1740808960467,0.063,145.19,145.17,195.30320079]
["bitfinex","SOLUSD",1740808960989,0.063,145.19,145.17,203.40320079]
["bitfinex","SOLUSD",1740808964473,5.48180482,145.26,145.17,203.40320079]
["bitfinex","SOLUSD",1740808965992,5.48180482,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1740808966373,5.48180482,145.26,145.19,189.79250079]
["bitfinex","SOLUSD",1740808967095,5.48180482,145.26,145.19,51.79250079]
["bitfinex","SOLUSD",1740808967894,6.1,145.25,145.19,33.14285193]
["bitfinex","SOLUSD",1740808968087,87.56492711,145.24,145.16,0.266412]
["bitfinex","SOLUSD",1740808968798,101.33522711,145.24,145.16,0.266412]
["bitfinex","SOLUSD",1740808970286,6.4158,145.23,145.16,0.266412]
["bitfinex","SOLUSD",1740808970499,86.84452711,145.23,145.16,0.266412]
["bitfinex","SOLUSD",1740808971801,19.281,145.22,145.16,0.266412]
["bitfinex","SOLUSD",1740808972597,80.42872711,145.21,145.16,0.266412]
["bitfinex","SOLUSD",1740808972812,7.6272,145.2,145.16,0.266412]
["bitfinex","SOLUSD",1740808973099,88.05592711,145.2,145.16,0.266412]
["bitfinex","SOLUSD",1740808973814,5.51,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808974417,5.28455881,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808975784,5.07636796,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808978511,100.61662711,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1740808978512,6.4158,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1740808978686,1.31056476,145.24,145.17,51.79250079]
["bitfinex","SOLUSD",1740808979020,5.5085,145.23,145.18,5.5104]
["bitfinex","SOLUSD",1740808980505,5.5085,145.23,145.17,51.79250079]
["bitfinex","SOLUSD",1740808980687,19.2797,145.23,145.16,0.266412]
["bitfinex","SOLUSD",1740808980883,12.3887,145.22,145.16,0.266412]
["bitfinex","SOLUSD",1740808981092,20.0,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808981701,19.78119599,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808982205,5.5104,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808982515,5.5092,145.21,145.16,0.266412]
["bitfinex","SOLUSD",1740808983590,5.5092,145.21,145.16,5.777512]
["bitfinex","SOLUSD",1740808983994,98.32632711,145.22,145.16,5.777512]
["bitfinex","SOLUSD",1740808984204,17.8976,145.22,145.16,38.92036393]
["bitfinex","SOLUSD",1740808984408,12.3887,145.22,145.16,38.92036393]
["bitfinex","SOLUSD",1740808984593,5.5086,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1740808984793,1.31056476,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1740808985106,6.81876476,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1740808985509,6.81876476,145.24,145.17,18.52563496]
["bitfinex","SOLUSD",1740808985722,6.81876476,145.24,145.17,189.66848689]
["bitfinex","SOLUSD",1740808985893,6.81876476,145.24,145.18,5.5104]
["bitfinex","SOLUSD",1740808986092,6.81876476,145.24,145.17,195.17908689]
["bitfinex","SOLUSD",1740808987028,20.58906476,145.24,145.17,33.14285193]
["bitfinex","SOLUSD",1740808987395,80.42872711,145.23,145.16,0.266412]
["bitfinex","SOLUSD",1740808988125,19.281,145.22,145.16,0.266412]
["bitfinex","SOLUSD",1740808988329,6.1,145.21,145.16,0.266412]
["bitfinex","SOLUSD",1740808988918,5.8767855,145.21,145.16,0.266412]
["bitfinex","SOLUSD",1740808990299,5.5096,145.2,145.16,0.266412]
["bitfinex","SOLUSD",1740808990499,5.28859805,145.2,145.16,0.266412]
["bitfinex","SOLUSD",1740808992414,5.28859805,145.2,145.16,33.40926393]
["bitfinex","SOLUSD",1740808993720,19.06269805,145.2,145.16,33.40926393]
["bitfinex","SOLUSD",1740808993910,25.31209805,145.2,145.16,33.40926393]
["bitfinex","SOLUSD",1740808994922,25.31209805,145.2,145.16,0.266412]
["bitfinex","SOLUSD",1740808996218,1.6044,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740808996519,5.5104,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808997318,85.93912711,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808998801,80.42872711,145.18,145.16,0.266412]
["bitfinex","SOLUSD",1740808999413,1.6044,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740809002226,7.1145,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740809004222,20.8895,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740809004523,101.31822711,145.19,145.16,0.266412]
["bitfinex","SOLUSD",1740809005907,101.31822711,145.19,145.16,1.2e-05]
["bitfinex","SOLUSD",1740809005908,80.42872711,145.18,145.16,1.2e-05]
["bitfinex","SOLUSD",1740809006112,99.07837597,145.17,145.16,1.2e-05]
["bitfinex","SOLUSD",1740809006919,18.64964886,145.17,145.16,1.2e-05]
["bitfinex","SOLUSD",1740809007117,24.16034886,145.17,145.16,1.2e-05]
["bitfinex","SOLUSD",1740809008807,24.16034886,145.17,145.07,33.14285193]
["bitfinex","SOLUSD",1740809008808,21.5174,145.14,145.07,33.14285193]
["bitfinex","SOLUSD",1740809009008,80.7,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740809010420,80.7,145.13,145.06,5.5448]
["bitfinex","SOLUSD",1740809010725,86.2122,145.13,145.06,5.5448]
["bitfinex","SOLUSD",1740809011327,86.2122,145.13,145.06,10.70139785]
["bitfinex","SOLUSD",1740809011717,80.7,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1740809012916,80.7,145.13,145.07,24.16394886]
["bitfinex","SOLUSD",1740809013243,121.6519,145.14,145.07,195.30680079]
["bitfinex","SOLUSD",1740809017532,121.6519,145.14,145.07,171.14285193]
["bitfinex","SOLUSD",1740809017734,135.4316,145.14,145.07,171.14285193]
["bitfinex","SOLUSD",1740809019126,80.7,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740809019326,5.5126,145.12,145.06,18.67964886]
["bitfinex","SOLUSD",1740809020646,5.5126,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1740809020948,5.5126,145.12,145.06,24.19444886]
["bitfinex","SOLUSD",1740809022146,5.5126,145.12,145.06,5.5448]
["bitfinex","SOLUSD",1740809023642,5.5126,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740809024422,7.0229,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740809025145,20.8045,145.12,145.06,33.17285193]
["bitfinex","SOLUSD",1740809025445,20.8045,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740809025627,26.9045,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740809027558,80.7,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740809027743,80.7,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740809029027,5.5138,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740809029245,5.513,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740809035128,19.2956,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740809036655,80.7,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740809038055,5.5138,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740809040159,86.2138,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740809044052,86.2138,145.09,145.05,0.03]
["bitfinex","SOLUSD",1740809044053,80.7,145.08,145.05,0.03]
["bitfinex","SOLUSD",1740809044254,80.7,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740809044651,86.8,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740809046336,5.5149,145.06,145.02,0.063]
["bitfinex","SOLUSD",1740809047657,11.6147,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740809048245,5.5147,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740809048643,5.5147,145.07,145.02,33.20585193]
["bitfinex","SOLUSD",1740809050361,5.5141,145.08,145.02,33.20585193]
["bitfinex","SOLUSD",1740809052363,5.5141,145.08,145.02,38.72225193]
["bitfinex","SOLUSD",1740809053059,5.5134,145.1,145.02,38.72225193]
["bitfinex","SOLUSD",1740809053265,5.5134,145.1,145.03,7.6856]
["bitfinex","SOLUSD",1740809054548,5.513,145.11,145.04,5.5157]
["bitfinex","SOLUSD",1740809057768,5.513,145.11,145.04,38.65855193]
["bitfinex","SOLUSD",1740809058463,5.5122,145.13,145.04,176.65855193]
["bitfinex","SOLUSD",1740809058673,5.5122,145.13,145.05,24.74964886]
["bitfinex","SOLUSD",1740809059668,5.5122,145.13,145.06,5.5149]
["bitfinex","SOLUSD",1740809062566,5.5122,145.13,145.05,24.74964886]
["bitfinex","SOLUSD",1740809062773,80.7,145.12,145.04,33.14285193]
["bitfinex","SOLUSD",1740809063062,6.1,145.11,145.04,33.14285193]
["bitfinex","SOLUSD",1740809063860,5.5134,145.1,145.04,33.14285193]
["bitfinex","SOLUSD",1740809064068,86.2134,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809064253,99.9969,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809065191,86.2134,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809066051,80.7,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809066464,86.2134,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809068083,101.6409,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809069352,87.8574,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809073178,86.2134,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809073366,80.7,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809074777,86.2135,145.1,145.04,5.17010792]
["bitfinex","SOLUSD",1740809075554,5.5135,145.1,145.04,38.31295985]
["bitfinex","SOLUSD",1740809076465,5.5135,145.1,145.04,33.14285193]
["bitfinex","SOLUSD",1740809076677,5.513,145.11,145.04,33.14285193]
["bitfinex","SOLUSD",1740809077371,5.513,145.11,145.04,38.65845193]
["bitfinex","SOLUSD",1740809080063,116.23,145.12,145.05,7.0675]
["bitfinex","SOLUSD",1740809081397,116.23,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1740809081566,116.23,145.12,145.06,23.81701052]
["bitfinex","SOLUSD",1740809082560,116.23,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1740809082792,116.23,145.12,145.07,38.65735193]
["bitfinex","SOLUSD",1740809086775,116.23,145.12,145.07,176.65735193]
["bitfinex","SOLUSD",1740809087281,0.03,145.12,145.07,176.65735193]
["bitfinex","SOLUSD",1740809089988,0.03,145.12,145.09,5.5138]
["bitfinex","SOLUSD",1740809090283,0.03,145.12,145.09,38.65665193]
["bitfinex","SOLUSD",1740809092885,0.03,145.12,145.09,38.15665193]
["bitfinex","SOLUSD",1740809093391,0.03,145.12,145.09,176.15665193]
["bitfinex","SOLUSD",1740809101490,0.03,145.12,145.07,33.14285193]
["bitfinex","SOLUSD",1740809101895,0.03,145.12,145.05,138.0]
["bitfinex","SOLUSD",1740809101896,0.03,145.12,145.03,33.20585193]
["bitfinex","SOLUSD",1740809102194,80.7,145.11,145.03,33.20585193]
["bitfinex","SOLUSD",1740809103396,5.5134,145.1,145.03,33.20585193]
["bitfinex","SOLUSD",1740809104478,19.2969,145.1,145.03,33.20585193]
["bitfinex","SOLUSD",1740809105293,99.9969,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740809105602,19.2995,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740809105784,99.9995,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740809106316,86.2141,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740809106776,80.7,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740809107594,86.2142,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740809107779,19.8505,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740809109089,33.635,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740809111082,116.18,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740809111899,19.3009,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740809113201,80.7,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740809114305,5.5153,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740809114600,86.2153,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740809116100,5.5153,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740809116307,87.7857,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740809117989,80.7,145.03,145.02,0.0001]
["bitfinex","SOLUSD",1740809118196,19.8412,145.04,144.89,10.89260149]
["bitfinex","SOLUSD",1740809118197,1.57,144.97,144.89,10.89260149]
["bitfinex","SOLUSD",1740809118383,11.6187,144.96,144.89,10.89260149]
["bitfinex","SOLUSD",1740809119200,80.7,144.95,144.89,10.89260149]
["bitfinex","SOLUSD",1740809119393,80.7,144.95,144.89,9.89260149]
["bitfinex","SOLUSD",1740809120193,80.7,144.95,144.89,10.49105739]
["bitfinex","SOLUSD",1740809120802,5.5195,144.94,144.89,10.49105739]
["bitfinex","SOLUSD",1740809121208,5.5195,144.94,144.89,0.5984559]
["bitfinex","SOLUSD",1740809122803,5.5191,144.95,144.89,0.5984559]
["bitfinex","SOLUSD",1740809127397,4.51794121,144.95,144.89,0.5984559]
["bitfinex","SOLUSD",1740809132017,4.51794121,144.95,144.89,33.74130783]
["bitfinex","SOLUSD",1740809132628,4.51794121,144.95,144.89,39.26260783]
["bitfinex","SOLUSD",1740809133619,122.3,144.96,144.89,39.26260783]
["bitfinex","SOLUSD",1740809133827,121.7188,144.96,144.89,39.26260783]
["bitfinex","SOLUSD",1740809134320,116.2,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1740809134912,1.57,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1740809135108,1.57,144.97,144.9,195.89250079]
["bitfinex","SOLUSD",1740809135311,5.5173,145.0,144.9,196.49095669]
["bitfinex","SOLUSD",1740809136401,5.5173,145.0,144.91,5.5206]
["bitfinex","SOLUSD",1740809139131,5.5173,145.0,144.9,177.84130783]
["bitfinex","SOLUSD",1740809139307,5.5173,145.0,144.9,171.74130783]
["bitfinex","SOLUSD",1740809139507,80.7,144.99,144.9,33.74130783]
["bitfinex","SOLUSD",1740809140615,80.7,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1740809141132,80.73,144.99,144.9,33.74130783]
["bitfinex","SOLUSD",1740809141310,19.313,144.98,144.9,33.74130783]
["bitfinex","SOLUSD",1740809143128,27.0238,144.95,144.9,33.74130783]
["bitfinex","SOLUSD",1740809143334,27.0238,144.95,144.9,0.5984559]
["bitfinex","SOLUSD",1740809147016,30.52619665,144.95,144.9,0.5984559]
["bitfinex","SOLUSD",1740809148647,27.0238,144.95,144.9,0.5984559]
["bitfinex","SOLUSD",1740809148947,5.5193,144.95,144.9,0.5984559]
["bitfinex","SOLUSD",1740809150322,5.5193,144.95,144.9,6.1194559]
["bitfinex","SOLUSD",1740809150524,119.74007026,144.98,144.9,177.26230783]
["bitfinex","SOLUSD",1740809150737,5.5183,144.97,144.9,177.26230783]
["bitfinex","SOLUSD",1740809150935,1.5312,144.94,144.9,0.5984559]
["bitfinex","SOLUSD",1740809151245,7.6312,144.94,144.9,0.5984559]
["bitfinex","SOLUSD",1740809152741,5.5199,144.93,144.9,0.5984559]
["bitfinex","SOLUSD",1740809153551,19.3196,144.93,144.9,0.5984559]
["bitfinex","SOLUSD",1740809154631,25.5206,144.91,144.9,0.5984559]
["bitfinex","SOLUSD",1740809156946,25.5206,144.91,144.9,5.59e-05]
["bitfinex","SOLUSD",1740809157627,85.57514886,144.91,144.8,33.14285193]
["bitfinex","SOLUSD",1740809157823,80.7,144.9,144.8,33.14285193]
["bitfinex","SOLUSD",1740809158045,1.6069,144.88,144.8,33.14285193]
["bitfinex","SOLUSD",1740809158236,5.5221,144.87,144.8,33.14285193]
["bitfinex","SOLUSD",1740809159125,82.3069,144.88,144.8,38.66765193]
["bitfinex","SOLUSD",1740809159431,80.7,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1740809160347,86.2218,144.88,144.8,33.14285193]
["bitfinex","SOLUSD",1740809160523,80.7,144.88,144.8,38.66765193]
["bitfinex","SOLUSD",1740809160939,86.2218,144.88,144.8,38.66765193]
["bitfinex","SOLUSD",1740809161249,80.7,144.88,144.8,38.66765193]
["bitfinex","SOLUSD",1740809161727,11.6215,144.89,144.8,38.66765193]
["bitfinex","SOLUSD",1740809163447,5.5215,144.89,144.8,38.66765193]
["bitfinex","SOLUSD",1740809164755,5.5215,144.89,144.8,38.73065193]
["bitfinex","SOLUSD",1740809167755,80.7,144.9,144.81,24.74964886]
["bitfinex","SOLUSD",1740809168236,116.34,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1740809168435,116.34,144.91,144.85,5.5229]
["bitfinex","SOLUSD",1740809172463,116.34,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1740809172676,116.34,144.91,144.86,51.79250079]
["bitfinex","SOLUSD",1740809173040,116.34,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1740809173347,116.34,144.91,144.87,38.66495193]
["bitfinex","SOLUSD",1740809173549,15.1574599,144.94,144.87,38.66495193]
["bitfinex","SOLUSD",1740809175143,0.03,144.95,144.87,38.66495193]
["bitfinex","SOLUSD",1740809175350,5.5491,144.95,144.87,38.66495193]
["bitfinex","SOLUSD",1740809175861,8.99033931,144.95,144.87,38.66495193]
["bitfinex","SOLUSD",1740809176064,8.99033931,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1740809176258,8.99033931,144.95,144.88,195.31390079]
["bitfinex","SOLUSD",1740809177065,8.99033931,144.95,144.88,176.66425193]
["bitfinex","SOLUSD",1740809177861,0.03,144.94,144.88,176.66425193]
["bitfinex","SOLUSD",1740809180756,0.03,144.94,144.88,178.21705193]
["bitfinex","SOLUSD",1740809189474,0.03,144.94,144.88,178.28005193]
["bitfinex","SOLUSD",1740809195184,6.1,144.93,144.88,171.20585193]
["bitfinex","SOLUSD",1740809195991,6.1,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740809196353,19.3209,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740809196957,20.0,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740809197700,5.5202,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740809197864,9.06671623,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740809198787,22.86741623,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740809199086,20.0,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809200478,25.5214,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809207989,33.4144,144.89,144.84,33.14285193]
["bitfinex","SOLUSD",1740809210685,25.5214,144.89,144.84,33.14285193]
["bitfinex","SOLUSD",1740809211482,80.7,144.91,144.84,171.14285193]
["bitfinex","SOLUSD",1740809211483,5.5206,144.91,144.84,171.14285193]
["bitfinex","SOLUSD",1740809211682,5.5206,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1740809213496,5.5202,144.92,144.85,24.17244886]
["bitfinex","SOLUSD",1740809213689,5.5202,144.92,144.85,57.31530079]
["bitfinex","SOLUSD",1740809213690,0.03,144.91,144.85,57.31530079]
["bitfinex","SOLUSD",1740809216177,0.03,144.91,144.85,51.79250079]
["bitfinex","SOLUSD",1740809216777,0.03,144.91,144.85,33.14285193]
["bitfinex","SOLUSD",1740809221703,3.49124454,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740809224223,5.5218,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740809225011,86.8,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740809225190,0.03,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1740809226090,0.03,144.91,144.85,195.31510079]
["bitfinex","SOLUSD",1740809226291,0.03,144.89,144.85,195.31510079]
["bitfinex","SOLUSD",1740809226999,0.03,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1740809227217,0.03,144.89,144.87,189.79250079]
["bitfinex","SOLUSD",1740809227527,0.03,144.89,144.87,171.14285193]
["bitfinex","SOLUSD",1740809233790,0.03,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1740809234616,0.03,144.89,144.88,24.17144886]
["bitfinex","SOLUSD",1740809238925,0.03,144.89,144.88,195.31430079]
["bitfinex","SOLUSD",1740809242926,0.03,144.89,144.88,33.14285193]
["bitfinex","SOLUSD",1740809243427,0.03,144.89,144.86,171.14285193]
["bitfinex","SOLUSD",1740809246249,0.03,144.89,144.86,33.14285193]
["bitfinex","SOLUSD",1740809247732,0.03,144.89,144.86,38.66535193]
["bitfinex","SOLUSD",1740809248931,0.03,144.89,144.87,24.17154886]
["bitfinex","SOLUSD",1740809249634,0.03,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1740809250909,0.03,144.89,144.87,24.17174886]
["bitfinex","SOLUSD",1740809251124,0.03,144.89,144.87,5.5221]
["bitfinex","SOLUSD",1740809251939,0.03,144.89,144.87,24.17174886]
["bitfinex","SOLUSD",1740809252816,0.03,144.89,144.87,5.5221]
["bitfinex","SOLUSD",1740809254032,0.03,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1740809254436,0.03,144.89,144.87,171.14285193]
["bitfinex","SOLUSD",1740809259726,0.03,144.89,144.87,33.14285193]
["bitfinex","SOLUSD",1740809260436,0.03,144.89,144.87,33.20585193]
["bitfinex","SOLUSD",1740809261936,0.03,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1740809265844,0.03,144.89,144.88,51.79250079]
["bitfinex","SOLUSD",1740809272250,0.03,144.89,144.88,51.85550079]
["bitfinex","SOLUSD",1740809278851,0.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809289658,0.03,144.89,144.88,51.85550079]
["bitfinex","SOLUSD",1740809290065,20.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809290368,20.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740809291443,25.5218,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740809291869,20.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740809294069,0.03,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740809294653,0.03,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1740809298263,0.03,144.89,144.88,24.17144886]
["bitfinex","SOLUSD",1740809298464,0.03,144.89,144.88,57.31430079]
["bitfinex","SOLUSD",1740809299066,0.03,144.89,144.88,51.79250079]
["bitfinex","SOLUSD",1740809299648,0.03,144.89,144.88,57.31430079]
["bitfinex","SOLUSD",1740809301165,0.03,144.89,144.88,33.14285193]
["bitfinex","SOLUSD",1740809307673,1.6476,144.89,144.88,33.14285193]
["bitfinex","SOLUSD",1740809307859,1.6476,144.89,144.88,33.20585193]
["bitfinex","SOLUSD",1740809308461,1.6476,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809308873,7.169,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809309658,87.869,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809312790,7.169,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809313963,1.6476,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809315371,7.169,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809326389,5.919,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809329596,5.5214,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809332495,5.5514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809336601,0.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809349291,20.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809356292,25.5514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809357302,20.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809358202,25.5514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809363819,32.1292,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809369935,25.5514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809375705,5.5514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809378130,0.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809379031,20.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809380623,25.5514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809396026,20.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809396234,0.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809396447,20.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809396630,25.5514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809398648,0.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809413651,20.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809417553,0.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809429072,0.03,144.89,144.88,33.20585193]
["bitfinex","SOLUSD",1740809434992,0.03,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740809470117,0.03,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740809470118,1.5911,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740809470695,23.5911,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740809471925,29.1132,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740809472223,29.1132,144.87,144.77,0.1]
["bitfinex","SOLUSD",1740809472224,20.0,144.79,144.77,0.1]
["bitfinex","SOLUSD",1740809472410,122.46,144.79,144.75,10.87322602]
["bitfinex","SOLUSD",1740809472807,122.46,144.79,144.73,0.063]
["bitfinex","SOLUSD",1740809473009,80.7,144.78,144.73,0.063]
["bitfinex","SOLUSD",1740809473209,80.7,144.78,144.73,18.71264886]
["bitfinex","SOLUSD",1740809473713,122.46,144.79,144.73,51.85550079]
["bitfinex","SOLUSD",1740809474223,20.0,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740809475227,20.0,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740809475801,25.5271,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740809478124,31.6071,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740809480627,31.6071,144.74,144.71,0.063]
["bitfinex","SOLUSD",1740809481019,80.7,144.73,144.71,0.063]
["bitfinex","SOLUSD",1740809482813,116.44,144.76,144.71,0.063]
["bitfinex","SOLUSD",1740809483327,116.44,144.76,144.71,18.71264886]
["bitfinex","SOLUSD",1740809483844,116.44,144.76,144.71,51.85550079]
["bitfinex","SOLUSD",1740809484213,116.44,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1740809486931,121.9664,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1740809488337,121.9664,144.76,144.71,33.20585193]
["bitfinex","SOLUSD",1740809491415,121.9664,144.76,144.71,18.71264886]
["bitfinex","SOLUSD",1740809491612,0.03,144.77,144.71,18.71264886]
["bitfinex","SOLUSD",1740809491949,5.556,144.77,144.71,18.71264886]
["bitfinex","SOLUSD",1740809492433,19.371,144.77,144.71,18.71264886]
["bitfinex","SOLUSD",1740809498424,5.5271,144.74,144.71,18.71264886]
["bitfinex","SOLUSD",1740809499654,5.5271,144.74,144.71,0.063]
["bitfinex","SOLUSD",1740809507257,20.0,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740809507447,80.7,144.73,144.71,0.063]
["bitfinex","SOLUSD",1740809508759,13.8178,144.74,144.62,6.0165]
["bitfinex","SOLUSD",1740809508760,20.0,144.69,144.62,6.0165]
["bitfinex","SOLUSD",1740809508937,86.78,144.68,144.62,6.0165]
["bitfinex","SOLUSD",1740809510354,5.5275,144.73,144.63,18.64964886]
["bitfinex","SOLUSD",1740809510555,5.5275,144.73,144.63,189.79250079]
["bitfinex","SOLUSD",1740809511861,5.5275,144.73,144.65,18.64964886]
["bitfinex","SOLUSD",1740809513265,5.5275,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1740809513562,86.2275,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1740809513760,20.0,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1740809521369,80.73,144.73,144.67,24.17934886]
["bitfinex","SOLUSD",1740809521576,0.03,144.73,144.67,57.32220079]
["bitfinex","SOLUSD",1740809522560,5.5576,144.73,144.67,57.32220079]
["bitfinex","SOLUSD",1740809522868,0.03,144.73,144.67,57.32220079]
["bitfinex","SOLUSD",1740809523675,0.03,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1740809523850,0.03,144.73,144.71,51.79250079]
["bitfinex","SOLUSD",1740809525460,0.03,144.73,144.71,57.32070079]
["bitfinex","SOLUSD",1740809531867,0.03,144.73,144.71,63.40070079]
["bitfinex","SOLUSD",1740809533155,0.03,144.73,144.71,201.40070079]
["bitfinex","SOLUSD",1740809534172,0.03,144.73,144.71,195.87250079]
["bitfinex","SOLUSD",1740809535074,0.03,144.73,144.71,189.79250079]
["bitfinex","SOLUSD",1740809535375,0.03,144.73,144.69,33.14285193]
["bitfinex","SOLUSD",1740809535577,0.03,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1740809539083,0.03,144.73,144.66,1.63]
["bitfinex","SOLUSD",1740809539276,0.03,144.73,144.66,40.30285193]
["bitfinex","SOLUSD",1740809539585,0.03,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1740809540979,0.03,144.73,144.67,24.17934886]
["bitfinex","SOLUSD",1740809541783,0.03,144.73,144.67,195.32220079]
["bitfinex","SOLUSD",1740809548182,0.03,144.73,144.67,216.13220079]
["bitfinex","SOLUSD",1740809548400,0.03,144.73,144.67,189.79250079]
["bitfinex","SOLUSD",1740809552470,5.5279,144.72,144.67,189.79250079]
["bitfinex","SOLUSD",1740809552888,1.5701,144.71,144.67,189.79250079]
["bitfinex","SOLUSD",1740809553297,1.5701,144.71,144.66,18.71264886]
["bitfinex","SOLUSD",1740809554592,5.5286,144.7,144.66,18.71264886]
["bitfinex","SOLUSD",1740809555775,5.5283,144.71,144.66,18.71264886]
["bitfinex","SOLUSD",1740809555971,6.1518,144.72,144.66,195.38560079]
["bitfinex","SOLUSD",1740809556189,5.5576,144.73,144.66,201.46560079]
["bitfinex","SOLUSD",1740809556585,0.03,144.73,144.66,201.46560079]
["bitfinex","SOLUSD",1740809558292,0.03,144.73,144.66,222.27560079]
["bitfinex","SOLUSD",1740809558498,0.03,144.73,144.66,201.46560079]
["bitfinex","SOLUSD",1740809562395,0.03,144.73,144.66,217.29110079]
["bitfinex","SOLUSD",1740809566307,0.03,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1740809566494,0.03,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1740809568503,0.03,144.73,144.72,24.17754886]
["bitfinex","SOLUSD",1740809568703,0.03,144.73,144.72,195.32040079]
["bitfinex","SOLUSD",1740809569505,0.03,144.73,144.72,199.32040079]
["bitfinex","SOLUSD",1740809571113,0.03,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1740809571285,0.03,144.77,144.74,189.79250079]
["bitfinex","SOLUSD",1740809572701,0.03,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1740809574017,0.03,144.77,144.76,5.5263]
["bitfinex","SOLUSD",1740809574611,0.03,144.77,144.76,195.31880079]
["bitfinex","SOLUSD",1740809577218,0.03,144.77,144.76,201.39880079]
["bitfinex","SOLUSD",1740809587222,0.03,144.77,144.76,195.87250079]
["bitfinex","SOLUSD",1740809587626,0.03,144.77,144.76,189.79250079]
["bitfinex","SOLUSD",1740809589609,0.03,144.77,144.76,51.79250079]
["bitfinex","SOLUSD",1740809594021,0.03,144.77,144.76,57.31880079]
["bitfinex","SOLUSD",1740809600331,1.5328,144.85,144.79,18.64964886]
["bitfinex","SOLUSD",1740809600547,1.5328,144.85,144.79,24.72964886]
["bitfinex","SOLUSD",1740809602136,1.5328,144.85,144.8,5.5248]
["bitfinex","SOLUSD",1740809603732,1.5328,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1740809604433,1.5328,144.85,144.81,189.79250079]
["bitfinex","SOLUSD",1740809604822,1.5328,144.85,144.81,195.31680079]
["bitfinex","SOLUSD",1740809615438,5.5519,144.88,144.81,195.31680079]
["bitfinex","SOLUSD",1740809617248,0.03,144.85,144.81,195.31680079]
["bitfinex","SOLUSD",1740809634334,0.03,144.85,144.81,189.79250079]
["bitfinex","SOLUSD",1740809652983,0.03,144.85,144.81,195.31690079]
["bitfinex","SOLUSD",1740809653281,0.03,144.85,144.81,189.79250079]
["bitfinex","SOLUSD",1740809653879,0.03,144.85,144.81,195.31690079]
["bitfinex","SOLUSD",1740809654054,0.03,144.85,144.81,189.79250079]
["bitfinex","SOLUSD",1740809656072,0.03,144.85,144.81,195.31680079]
["bitfinex","SOLUSD",1740809658475,26.73459631,144.89,144.81,195.31680079]
["bitfinex","SOLUSD",1740809661080,26.73459631,144.89,144.81,189.79250079]
["bitfinex","SOLUSD",1740809661480,26.73459631,144.89,144.81,195.31690079]
["bitfinex","SOLUSD",1740809663396,12.93109631,144.89,144.81,195.31690079]
["bitfinex","SOLUSD",1740809667993,12.93109631,144.89,144.81,189.79250079]
["bitfinex","SOLUSD",1740809668197,32.65772209,144.89,144.81,195.31690079]
["bitfinex","SOLUSD",1740809670686,32.65772209,144.89,144.81,189.79250079]
["bitfinex","SOLUSD",1740809671004,5.92312578,144.88,144.81,33.14285193]
["bitfinex","SOLUSD",1740809672802,5.5221,144.87,144.81,33.14285193]
["bitfinex","SOLUSD",1740809674011,19.3275,144.87,144.81,33.14285193]
["bitfinex","SOLUSD",1740809675305,19.3275,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1740809675709,22.87524459,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1740809676084,19.3275,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1740809687607,19.3275,144.87,144.82,51.79250079]
["bitfinex","SOLUSD",1740809698231,5.5221,144.87,144.82,51.79250079]
["bitfinex","SOLUSD",1740809700229,20.0,144.87,144.82,51.79250079]
["bitfinex","SOLUSD",1740809700413,5.5514,144.89,144.82,51.79250079]
["bitfinex","SOLUSD",1740809704129,20.0,144.87,144.82,51.79250079]
["bitfinex","SOLUSD",1740809705134,20.0,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740809706432,5.5225,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740809706603,5.5225,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1740809711428,5.5225,144.86,144.82,51.79250079]
["bitfinex","SOLUSD",1740809718317,20.0,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740809720239,5.524,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740809721333,20.0,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740809721645,20.0,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740809724220,18.0,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740809724417,23.524,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740809724639,43.9757,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740809724846,6.08,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740809727661,6.08,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1740809729042,11.6046,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1740809729849,5.5246,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1740809731443,11.6756,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740809731829,80.7,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740809732842,5.5252,144.79,144.77,0.063]
["bitfinex","SOLUSD",1740809733645,5.5249,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740809734154,11.6645,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740809734352,11.6945,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740809734849,0.03,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1740809735248,25.5545,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1740809736841,20.03,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1740809737856,6.5018,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740809738034,20.0,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740809738959,1.5961,144.79,144.72,171.20585193]
["bitfinex","SOLUSD",1740809739156,7.1214,144.79,144.73,18.64964886]
["bitfinex","SOLUSD",1740809741156,5.5253,144.79,144.73,18.64964886]
["bitfinex","SOLUSD",1740809742235,0.03,144.81,144.73,195.93250079]
["bitfinex","SOLUSD",1740809742236,5.5249,144.8,144.73,195.93250079]
["bitfinex","SOLUSD",1740809742645,20.03,144.81,144.73,195.93250079]
["bitfinex","SOLUSD",1740809742961,0.03,144.81,144.73,195.93250079]
["bitfinex","SOLUSD",1740809748464,1.5255,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740809748651,20.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740809749250,5.5271,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740809752372,25.5268,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740809752541,5.526,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740809752976,5.526,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1740809753349,5.526,144.77,144.72,33.20585193]
["bitfinex","SOLUSD",1740809755975,5.526,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740809759774,116.46,144.79,144.73,18.64964886]
["bitfinex","SOLUSD",1740809759971,116.46,144.79,144.73,51.79250079]
["bitfinex","SOLUSD",1740809760354,116.46,144.79,144.73,189.79250079]
["bitfinex","SOLUSD",1740809760689,5.5546,144.81,144.73,189.79250079]
["bitfinex","SOLUSD",1740809760849,0.03,144.81,144.73,189.79250079]
["bitfinex","SOLUSD",1740809761054,0.03,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1740809761254,0.03,144.81,144.77,51.79250079]
["bitfinex","SOLUSD",1740809761977,0.03,144.81,144.77,57.31840079]
["bitfinex","SOLUSD",1740809765287,5.0533,144.84,144.77,57.31840079]
["bitfinex","SOLUSD",1740809767187,116.46,144.85,144.79,18.64964886]
["bitfinex","SOLUSD",1740809768666,0.03,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1740809768868,0.03,144.84,144.81,51.79250079]
["bitfinex","SOLUSD",1740809775895,0.03,144.84,144.81,57.31690079]
["bitfinex","SOLUSD",1740809776897,0.03,144.84,144.81,51.79250079]
["bitfinex","SOLUSD",1740809778780,0.03,144.84,144.81,33.14285193]
["bitfinex","SOLUSD",1740809778995,0.03,144.84,144.78,34.76335193]
["bitfinex","SOLUSD",1740809779404,0.03,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1740809782894,0.03,144.84,144.79,51.79250079]
["bitfinex","SOLUSD",1740809784308,0.03,144.84,144.79,33.14285193]
["bitfinex","SOLUSD",1740809787214,0.03,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1740809787908,20.0,144.81,144.76,33.14285193]
["bitfinex","SOLUSD",1740809788410,28.2729,144.81,144.76,33.14285193]
["bitfinex","SOLUSD",1740809789718,5.5248,144.8,144.76,33.14285193]
["bitfinex","SOLUSD",1740809790519,5.5248,144.8,144.73,51.79250079]
["bitfinex","SOLUSD",1740809791397,5.5248,144.8,144.73,57.32000079]
["bitfinex","SOLUSD",1740809792335,6.52,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740809792507,88.9219,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740809792821,20.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740809792991,20.0,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740809793421,21.5696,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740809793897,27.0971,144.73,144.67,32.76885193]
["bitfinex","SOLUSD",1740809795226,8.2219,144.68,144.52,10.87322602]
["bitfinex","SOLUSD",1740809795420,8.2219,144.58,144.51,21.74645204]
["bitfinex","SOLUSD",1740809795638,3.41454758,144.57,144.51,21.74645204]
["bitfinex","SOLUSD",1740809795815,5.5348,144.54,144.51,21.74645204]
["bitfinex","SOLUSD",1740809796721,20.0,144.52,144.51,21.74645204]
["bitfinex","SOLUSD",1740809797428,20.0,144.53,144.51,21.74645204]
["bitfinex","SOLUSD",1740809797604,2.0,144.5,144.47,152.22516431]
["bitfinex","SOLUSD",1740809797799,2.0,144.45,144.44,101.7044122]
["bitfinex","SOLUSD",1740809797999,2.0,144.42,144.41,51.63260146]
["bitfinex","SOLUSD",1740809798328,3.43896868,144.41,144.37,22.2407965]
["bitfinex","SOLUSD",1740809798529,2.0,144.39,144.37,22.2407965]
["bitfinex","SOLUSD",1740809798726,20.0,144.38,144.37,22.2407965]
["bitfinex","SOLUSD",1740809799099,2.0,144.43,144.37,22.9293061]
["bitfinex","SOLUSD",1740809799429,19.3797,144.48,144.37,0.6885096]
["bitfinex","SOLUSD",1740809799430,20.0,144.42,144.37,0.6885096]
["bitfinex","SOLUSD",1740809800026,36.94238257,144.44,144.37,0.6885096]
["bitfinex","SOLUSD",1740809800329,115.5451491,144.43,144.37,0.6885096]
["bitfinex","SOLUSD",1740809800497,20.0,144.39,144.37,0.6885096]
["bitfinex","SOLUSD",1740809800722,34.15661837,144.42,144.37,0.6885096]
["bitfinex","SOLUSD",1740809802520,34.51758107,144.4,144.33,18.64964886]
["bitfinex","SOLUSD",1740809802727,34.51758107,144.4,144.33,46.6136073]
["bitfinex","SOLUSD",1740809803725,14.01338385,144.41,144.33,12.81330833]
["bitfinex","SOLUSD",1740809804032,14.01338385,144.39,144.33,12.81330833]
["bitfinex","SOLUSD",1740809804222,14.01338385,144.39,144.32,102.52725403]
["bitfinex","SOLUSD",1740809804406,14.01338385,144.39,144.32,64.84650637]
["bitfinex","SOLUSD",1740809804615,34.02026566,144.38,144.32,64.84650637]
["bitfinex","SOLUSD",1740809804820,32.78240679,144.38,144.32,64.84650637]
["bitfinex","SOLUSD",1740809805024,32.78240679,144.38,144.32,66.84650637]
["bitfinex","SOLUSD",1740809805230,32.78240679,144.38,144.32,2.07453515]
["bitfinex","SOLUSD",1740809805418,34.0703619,144.37,144.32,2.07453515]
["bitfinex","SOLUSD",1740809805619,32.78240679,144.38,144.32,2.07453515]
["bitfinex","SOLUSD",1740809806346,14.01338385,144.37,144.3,61.32446966]
["bitfinex","SOLUSD",1740809806509,14.01338385,144.37,144.3,61.30446966]
["bitfinex","SOLUSD",1740809807739,14.01338385,144.37,144.3,66.84836966]
["bitfinex","SOLUSD",1740809807925,14.01338385,144.37,144.3,91.0416377]
["bitfinex","SOLUSD",1740809808348,14.01338385,144.36,144.3,93.0416377]
["bitfinex","SOLUSD",1740809808551,14.01338385,144.36,144.3,91.0416377]
["bitfinex","SOLUSD",1740809808741,14.01338385,144.36,144.3,93.0416377]
["bitfinex","SOLUSD",1740809809122,14.01338385,144.36,144.3,99.64964886]
["bitfinex","SOLUSD",1740809810035,18.76902294,144.38,144.3,101.10417267]
["bitfinex","SOLUSD",1740809810234,18.76902294,144.38,144.33,20.0]
["bitfinex","SOLUSD",1740809812041,18.76902294,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1740809813324,4.0,144.4,144.34,5.5424]
["bitfinex","SOLUSD",1740809813621,4.0,144.38,144.31,5.5436]
["bitfinex","SOLUSD",1740809814037,2.0,144.38,144.31,5.5436]
["bitfinex","SOLUSD",1740809814352,2.0,144.39,144.32,18.64964886]
["bitfinex","SOLUSD",1740809815042,2.0,144.39,144.33,34.18460963]
["bitfinex","SOLUSD",1740809815233,2.0,144.39,144.35,34.71205007]
["bitfinex","SOLUSD",1740809815435,2.0,144.4,144.35,34.71205007]
["bitfinex","SOLUSD",1740809815628,2.0,144.41,144.35,34.71205007]
["bitfinex","SOLUSD",1740809815833,82.7,144.42,144.36,0.71279468]
["bitfinex","SOLUSD",1740809816039,0.03,144.38,144.36,0.71279468]
["bitfinex","SOLUSD",1740809816237,0.03,144.38,144.35,5.542]
["bitfinex","SOLUSD",1740809816834,0.03,144.38,144.36,0.74131864]
["bitfinex","SOLUSD",1740809817241,0.03,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1740809818149,70.84464716,144.42,144.37,5.5413]
["bitfinex","SOLUSD",1740809818354,2.0,144.42,144.37,5.5413]
["bitfinex","SOLUSD",1740809819429,2.0,144.42,144.34,38.04814886]
["bitfinex","SOLUSD",1740809819620,2.0,144.42,144.34,119.04814886]
["bitfinex","SOLUSD",1740809820641,2.0,144.41,144.34,100.3985]
["bitfinex","SOLUSD",1740809824155,20.0,144.43,144.34,100.3985]
["bitfinex","SOLUSD",1740809824448,20.0,144.43,144.35,0.59396813]
["bitfinex","SOLUSD",1740809824639,20.0,144.43,144.35,39.93019409]
["bitfinex","SOLUSD",1740809824956,52.42598904,144.45,144.35,5.21814402]
["bitfinex","SOLUSD",1740809825160,52.42598904,144.44,144.36,5.5417]
["bitfinex","SOLUSD",1740809825468,52.42598904,144.44,144.37,0.7127453]
["bitfinex","SOLUSD",1740809825823,52.42598904,144.43,144.37,0.7127453]
["bitfinex","SOLUSD",1740809826029,8.97514117,144.45,144.37,0.7127453]
["bitfinex","SOLUSD",1740809826030,52.42598904,144.42,144.37,0.7127453]
["bitfinex","SOLUSD",1740809826323,52.42598904,144.41,144.37,0.7127453]
["bitfinex","SOLUSD",1740809826546,52.42598904,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740809826738,52.42598904,144.41,144.33,81.0]
["bitfinex","SOLUSD",1740809827025,52.42598904,144.41,144.34,5.5424]
["bitfinex","SOLUSD",1740809828554,52.42598904,144.41,144.34,19.4615]
["bitfinex","SOLUSD",1740809829152,0.03,144.42,144.35,20.26124886]
["bitfinex","SOLUSD",1740809829369,0.03,144.42,144.36,12.928]
["bitfinex","SOLUSD",1740809829663,0.03,144.42,144.36,95.928]
["bitfinex","SOLUSD",1740809829841,0.03,144.42,144.36,93.928]
["bitfinex","SOLUSD",1740809830041,0.03,144.42,144.37,19.3945]
["bitfinex","SOLUSD",1740809830775,0.03,144.42,144.38,20.64964886]
["bitfinex","SOLUSD",1740809831052,52.42598904,144.51,144.41,18.64964886]
["bitfinex","SOLUSD",1740809831354,52.42598904,144.51,144.42,6.9]
["bitfinex","SOLUSD",1740809831561,52.42598904,144.51,144.44,1.6639]
["bitfinex","SOLUSD",1740809831774,116.74,144.52,144.44,1.6639]
["bitfinex","SOLUSD",1740809832059,116.74,144.52,144.45,19.3838]
["bitfinex","SOLUSD",1740809832256,52.42598904,144.51,144.46,6.5247]
["bitfinex","SOLUSD",1740809833256,52.42598904,144.51,144.46,12.0622]
["bitfinex","SOLUSD",1740809835352,52.42598904,144.51,144.43,6.9]
["bitfinex","SOLUSD",1740809836142,52.42598904,144.5,144.43,5.539]
["bitfinex","SOLUSD",1740809837238,57.96228904,144.5,144.41,5.5397]
["bitfinex","SOLUSD",1740809837443,52.42598904,144.49,144.41,5.5397]
["bitfinex","SOLUSD",1740809838750,10.32579406,144.46,144.41,5.5397]
["bitfinex","SOLUSD",1740809839666,57.96418904,144.45,144.36,5.5417]
["bitfinex","SOLUSD",1740809839844,52.42598904,144.44,144.36,5.5417]
["bitfinex","SOLUSD",1740809840164,17.22579406,144.46,144.36,217.50978858]
["bitfinex","SOLUSD",1740809840364,17.22579406,144.46,144.36,231.36398858]
["bitfinex","SOLUSD",1740809840567,17.22579406,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740809840773,6.9,144.46,144.37,11.31538003]
["bitfinex","SOLUSD",1740809840952,62.7517831,144.47,144.38,19.3932]
["bitfinex","SOLUSD",1740809841260,52.42598904,144.47,144.38,19.3932]
["bitfinex","SOLUSD",1740809842850,57.96358904,144.47,144.38,19.3932]
["bitfinex","SOLUSD",1740809843053,52.42598904,144.47,144.38,19.3932]
["bitfinex","SOLUSD",1740809843646,57.96348904,144.47,144.38,5.5409]
["bitfinex","SOLUSD",1740809843959,20.0,144.42,144.34,0.063]
["bitfinex","SOLUSD",1740809844164,59.54598904,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740809845252,5.5401,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740809845453,52.42598904,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740809848557,52.42598904,144.39,144.35,0.0567]
["bitfinex","SOLUSD",1740809848764,52.42598904,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740809851167,57.96668904,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740809856765,52.42598904,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740809856967,52.42598904,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809857157,52.42598904,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809857351,52.42598904,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809858155,57.96798904,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809860462,52.42598904,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809860857,19.3947,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809861767,9.01769026,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809862675,22.87089026,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809863578,22.37089026,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809863760,5.0415,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809864864,32.50084886,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740809864865,80.7,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740809865076,86.2405,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740809865972,80.7,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740809866174,86.2411,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740809867260,80.7,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740809868662,86.2403,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740809869374,80.7,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740809870073,0.03,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740809871573,0.03,144.41,144.34,77.56554157]
["bitfinex","SOLUSD",1740809872358,0.03,144.41,144.35,5.542]
["bitfinex","SOLUSD",1740809872782,0.03,144.41,144.35,19.3972]
["bitfinex","SOLUSD",1740809873180,0.03,144.41,144.36,2.0187]
["bitfinex","SOLUSD",1740809873367,0.03,144.41,144.37,6.3688]
["bitfinex","SOLUSD",1740809873576,0.03,144.41,144.37,83.87134157]
["bitfinex","SOLUSD",1740809874189,0.03,144.41,144.38,5.5409]
["bitfinex","SOLUSD",1740809876280,0.03,144.41,144.37,83.87134157]
["bitfinex","SOLUSD",1740809876481,0.03,144.41,144.36,2.0187]
["bitfinex","SOLUSD",1740809876669,0.03,144.41,144.34,77.56554157]
["bitfinex","SOLUSD",1740809876864,0.03,144.41,144.34,83.10784157]
["bitfinex","SOLUSD",1740809879380,0.03,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740809879381,87.64,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740809879682,20.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809879984,80.7,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809883587,5.5417,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809884093,5.5401,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740809884271,80.7,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740809884474,99.34964886,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740809884872,80.7,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809885071,80.7,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809885585,5.542,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809885760,86.2417,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809886687,80.7,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809887983,5.541,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740809888982,0.03,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809890179,18.67964886,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809890978,5.5417,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809892393,0.03,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809892601,5.5713,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809893397,3.45974172,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809893601,5.542,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809895494,86.242,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809895870,5.542,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740809897987,0.03,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740809900588,5.5417,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740809909699,5.5417,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740809909909,19.3959,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740809913393,5.5428,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740809913693,86.2428,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740809919923,80.7,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740809920519,5.5417,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740809921510,5.5713,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740809924823,19.4245,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740809925210,80.7,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740809925606,80.7,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740809926019,80.7,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740809926217,80.7,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740809927323,5.5432,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740809929944,86.2432,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740809932007,20.0,144.28,144.18,77.50254157]
["bitfinex","SOLUSD",1740809932224,87.5,144.27,144.18,77.50254157]
["bitfinex","SOLUSD",1740809933217,5.5455,144.26,144.18,77.50254157]
["bitfinex","SOLUSD",1740809934827,5.5455,144.26,144.18,83.05104157]
["bitfinex","SOLUSD",1740809937559,5.5455,144.26,144.18,83.11404157]
["bitfinex","SOLUSD",1740809939450,80.7,144.27,144.18,96.98554157]
["bitfinex","SOLUSD",1740809939747,80.7,144.27,144.19,18.64964886]
["bitfinex","SOLUSD",1740809939951,12.3443,144.29,144.19,96.15219043]
["bitfinex","SOLUSD",1740809940163,87.5,144.29,144.19,230.61773744]
["bitfinex","SOLUSD",1740809940327,87.5,144.29,144.19,239.37773744]
["bitfinex","SOLUSD",1740809941029,93.0444,144.29,144.19,237.37773744]
["bitfinex","SOLUSD",1740809941537,93.0444,144.29,144.2,5.5478]
["bitfinex","SOLUSD",1740809942953,106.9053,144.29,144.22,20.0]
["bitfinex","SOLUSD",1740809943133,80.7,144.28,144.22,20.0]
["bitfinex","SOLUSD",1740809943334,80.7,144.28,144.2,18.64964886]
["bitfinex","SOLUSD",1740809943754,12.3444,144.29,144.2,230.61773744]
["bitfinex","SOLUSD",1740809944455,5.5444,144.29,144.2,230.61773744]
["bitfinex","SOLUSD",1740809944954,80.7,144.28,144.19,5.5482]
["bitfinex","SOLUSD",1740809945139,80.7,144.27,144.19,5.5482]
["bitfinex","SOLUSD",1740809945635,80.7,144.27,144.18,83.11394157]
["bitfinex","SOLUSD",1740809945854,100.1053,144.29,144.19,18.64964886]
["bitfinex","SOLUSD",1740809946550,86.2444,144.29,144.19,18.64964886]
["bitfinex","SOLUSD",1740809946744,86.2444,144.29,144.19,77.50254157]
["bitfinex","SOLUSD",1740809946950,100.1053,144.29,144.2,24.19744886]
["bitfinex","SOLUSD",1740809947854,100.1053,144.29,144.19,83.05054157]
["bitfinex","SOLUSD",1740809949656,86.2444,144.29,144.2,18.64964886]
["bitfinex","SOLUSD",1740809950551,86.2444,144.29,144.2,96.15219043]
["bitfinex","SOLUSD",1740809951240,86.2444,144.29,144.21,5.5474]
["bitfinex","SOLUSD",1740809951939,86.2444,144.29,144.22,18.64964886]
["bitfinex","SOLUSD",1740809952158,5.5444,144.29,144.22,96.15219043]
["bitfinex","SOLUSD",1740809953263,5.574,144.3,144.22,83.04934157]
["bitfinex","SOLUSD",1740809954259,19.434,144.3,144.22,77.50254157]
["bitfinex","SOLUSD",1740809954460,19.434,144.3,144.22,83.04954157]
["bitfinex","SOLUSD",1740809956670,19.434,144.3,144.22,77.50254157]
["bitfinex","SOLUSD",1740809957091,87.1583,144.29,144.18,77.56554157]
["bitfinex","SOLUSD",1740809957275,84.23165194,144.28,144.18,77.56554157]
["bitfinex","SOLUSD",1740809957951,80.7,144.27,144.18,77.56554157]
["bitfinex","SOLUSD",1740809958150,80.7,144.26,144.18,77.56554157]
["bitfinex","SOLUSD",1740809958354,82.8029,144.25,144.18,0.063]
["bitfinex","SOLUSD",1740809958855,19.412,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740809959071,80.7,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740809960481,22.88771935,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740809960482,20.0,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740809960664,86.2474,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740809961474,80.7,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740809965680,86.2475,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740809966464,80.7,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740809966780,5.5472,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740809969158,20.0,144.18,144.12,3.0]
["bitfinex","SOLUSD",1740809969360,20.0,144.14,144.12,3.0]
["bitfinex","SOLUSD",1740809969588,80.7,144.13,144.03,77.56554157]
["bitfinex","SOLUSD",1740809969789,20.0,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740809969987,3.42922216,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740809970302,9.0687,144.11,144.03,0.063]
["bitfinex","SOLUSD",1740809970470,9.0687,144.11,144.0,6.443]
["bitfinex","SOLUSD",1740809970673,80.7,144.1,144.0,83.94554157]
["bitfinex","SOLUSD",1740809971285,5.552,144.09,144.0,77.50254157]
["bitfinex","SOLUSD",1740809971489,5.552,144.09,144.0,84.38254157]
["bitfinex","SOLUSD",1740809973903,5.552,144.09,144.0,89.93804157]
["bitfinex","SOLUSD",1740809974099,5.5516,144.11,144.01,20.64964886]
["bitfinex","SOLUSD",1740809974287,5.5516,144.11,144.01,22.64964886]
["bitfinex","SOLUSD",1740809974493,5.5516,144.11,144.01,24.10694944]
["bitfinex","SOLUSD",1740809974802,5.5516,144.11,144.03,18.64964886]
["bitfinex","SOLUSD",1740809974993,5.5516,144.11,144.03,230.61773744]
["bitfinex","SOLUSD",1740809975190,5.5509,144.12,144.03,211.96808858]
["bitfinex","SOLUSD",1740809976377,80.7,144.11,144.01,6.86]
["bitfinex","SOLUSD",1740809977005,3.5275781,144.1,144.01,6.86]
["bitfinex","SOLUSD",1740809977208,5.552,144.09,144.01,6.86]
["bitfinex","SOLUSD",1740809980697,5.552,144.09,144.02,5.5547]
["bitfinex","SOLUSD",1740809981206,80.7,144.11,144.02,5.5547]
["bitfinex","SOLUSD",1740809981389,5.5517,144.1,144.03,18.64964886]
["bitfinex","SOLUSD",1740809981575,5.5509,144.12,144.04,2.0]
["bitfinex","SOLUSD",1740809981775,80.7,144.15,144.05,18.64964886]
["bitfinex","SOLUSD",1740809981995,80.7,144.15,144.05,232.61773744]
["bitfinex","SOLUSD",1740809982179,80.7,144.15,144.06,6.84]
["bitfinex","SOLUSD",1740809982493,86.2498,144.15,144.06,6.84]
["bitfinex","SOLUSD",1740809982900,80.7,144.15,144.06,6.84]
["bitfinex","SOLUSD",1740809983099,132.6738914,144.17,144.07,18.64964886]
["bitfinex","SOLUSD",1740809983398,129.269,144.17,144.07,24.20244886]
["bitfinex","SOLUSD",1740809983590,80.7,144.16,144.07,77.50254157]
["bitfinex","SOLUSD",1740809984986,5.5497,144.15,144.07,83.05534157]
["bitfinex","SOLUSD",1740809985795,86.2494,144.16,144.07,89.41154157]
["bitfinex","SOLUSD",1740809986688,86.2794,144.16,144.07,89.41154157]
["bitfinex","SOLUSD",1740809987609,80.7,144.15,144.07,11.909]
["bitfinex","SOLUSD",1740809988386,80.7,144.14,144.05,79.55274157]
["bitfinex","SOLUSD",1740809988613,80.7,144.13,144.05,5.5536]
["bitfinex","SOLUSD",1740809988813,80.7,144.12,144.05,5.5536]
["bitfinex","SOLUSD",1740809989897,80.7,144.15,144.05,231.40568858]
["bitfinex","SOLUSD",1740809990401,80.7,144.15,144.06,2.0]
["bitfinex","SOLUSD",1740809990602,80.7,144.15,144.06,215.42510749]
["bitfinex","SOLUSD",1740809990787,80.7,144.15,144.07,18.64964886]
["bitfinex","SOLUSD",1740809990981,0.03,144.16,144.07,211.96808858]
["bitfinex","SOLUSD",1740809991184,5.5794,144.16,144.07,211.96808858]
["bitfinex","SOLUSD",1740809992007,0.03,144.16,144.07,211.96808858]
["bitfinex","SOLUSD",1740809992386,0.03,144.16,144.09,5.552]
["bitfinex","SOLUSD",1740809992583,0.03,144.16,144.09,83.05454157]
["bitfinex","SOLUSD",1740809992790,0.03,144.16,144.09,96.93474157]
["bitfinex","SOLUSD",1740809993797,0.03,144.16,144.1,24.90744886]
["bitfinex","SOLUSD",1740809994284,0.03,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1740809994489,0.03,144.16,144.11,19.4295]
["bitfinex","SOLUSD",1740809994994,0.03,144.16,144.1,11.8094]
["bitfinex","SOLUSD",1740809995194,0.03,144.16,144.1,83.76034157]
["bitfinex","SOLUSD",1740809995807,0.03,144.16,144.1,89.31184157]
["bitfinex","SOLUSD",1740809996001,0.03,144.16,144.1,83.76034157]
["bitfinex","SOLUSD",1740809997216,0.03,144.16,144.08,2.1838]
["bitfinex","SOLUSD",1740809997709,0.03,144.16,144.08,7.7362]
["bitfinex","SOLUSD",1740809998608,0.03,144.16,144.09,18.64964886]
["bitfinex","SOLUSD",1740809998997,0.03,144.16,144.09,20.10631712]
["bitfinex","SOLUSD",1740810001008,0.03,144.16,144.09,234.0744057]
["bitfinex","SOLUSD",1740810001313,0.03,144.16,144.11,25.04244886]
["bitfinex","SOLUSD",1740810001696,0.03,144.16,144.11,238.46703186]
["bitfinex","SOLUSD",1740810002016,0.03,144.16,144.11,239.01053744]
["bitfinex","SOLUSD",1740810002797,0.03,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1740810003003,0.03,144.16,144.13,230.61773744]
["bitfinex","SOLUSD",1740810003791,0.03,144.16,144.13,211.96808858]
["bitfinex","SOLUSD",1740810004415,0.03,144.16,144.11,6.3928]
["bitfinex","SOLUSD",1740810004722,0.03,144.16,144.08,79.68634157]
["bitfinex","SOLUSD",1740810004897,80.7,144.15,144.08,85.23864157]
["bitfinex","SOLUSD",1740810005214,80.7,144.15,144.08,77.50254157]
["bitfinex","SOLUSD",1740810005415,80.7,144.14,144.07,6.3928]
["bitfinex","SOLUSD",1740810006014,5.5505,144.13,144.07,6.3928]
["bitfinex","SOLUSD",1740810006213,86.2505,144.13,144.04,7.7927]
["bitfinex","SOLUSD",1740810006516,80.7,144.12,144.04,2.2388]
["bitfinex","SOLUSD",1740810006818,80.7,144.12,144.03,83.89534157]
["bitfinex","SOLUSD",1740810007005,80.7,144.11,144.0,220.64658858]
["bitfinex","SOLUSD",1740810007319,80.7,144.1,144.0,98.53624157]
["bitfinex","SOLUSD",1740810008005,5.552,144.09,144.0,98.53624157]
["bitfinex","SOLUSD",1740810008715,5.552,144.09,144.0,91.73624157]
["bitfinex","SOLUSD",1740810009021,5.552,144.09,144.0,91.73654157]
["bitfinex","SOLUSD",1740810011416,86.252,144.09,144.0,91.73654157]
["bitfinex","SOLUSD",1740810012604,80.7,144.08,143.98,5.5563]
["bitfinex","SOLUSD",1740810012805,7.46890172,144.01,143.89,0.88352262]
["bitfinex","SOLUSD",1740810013006,6.92,144.0,143.89,0.88352262]
["bitfinex","SOLUSD",1740810013308,10.32063819,144.0,143.89,0.88352262]
["bitfinex","SOLUSD",1740810013508,6.92,144.0,143.89,142.26906963]
["bitfinex","SOLUSD",1740810013913,5.5559,143.99,143.89,142.26906963]
["bitfinex","SOLUSD",1740810014117,5.5559,143.99,143.92,3.2681092]
["bitfinex","SOLUSD",1740810014628,20.0,143.96,143.92,3.2681092]
["bitfinex","SOLUSD",1740810015212,20.0,143.95,143.92,3.2681092]
["bitfinex","SOLUSD",1740810015806,5.5578,143.94,143.92,3.2681092]
["bitfinex","SOLUSD",1740810017822,86.2578,143.94,143.92,3.2681092]
["bitfinex","SOLUSD",1740810018919,80.7,143.94,143.92,3.2681092]
["bitfinex","SOLUSD",1740810019104,86.2579,143.94,143.92,3.2681092]
["bitfinex","SOLUSD",1740810019306,5.5579,143.94,143.92,3.2681092]
["bitfinex","SOLUSD",1740810019512,5.5563,143.98,143.92,3.2681092]
["bitfinex","SOLUSD",1740810022615,5.5563,143.98,143.92,82.98215077]
["bitfinex","SOLUSD",1740810022811,5.5551,144.01,143.92,217.44769778]
["bitfinex","SOLUSD",1740810023024,5.5551,144.01,143.94,2.0]
["bitfinex","SOLUSD",1740810023241,0.03,143.96,143.95,7.02]
["bitfinex","SOLUSD",1740810023934,0.03,143.96,143.95,25.66964886]
["bitfinex","SOLUSD",1740810024519,0.03,143.96,143.95,237.63773744]
["bitfinex","SOLUSD",1740810025238,0.03,143.96,143.95,218.98808858]
["bitfinex","SOLUSD",1740810025732,0.03,143.96,143.95,211.96808858]
["bitfinex","SOLUSD",1740810026736,0.03,143.96,143.92,82.98215077]
["bitfinex","SOLUSD",1740810028020,0.03,143.96,143.92,3.2681092]
["bitfinex","SOLUSD",1740810032440,0.03,143.96,143.92,215.23619778]
["bitfinex","SOLUSD",1740810032649,0.03,143.96,143.92,217.42619778]
["bitfinex","SOLUSD",1740810034856,0.03,143.96,143.93,25.23454886]
["bitfinex","SOLUSD",1740810035157,0.03,143.96,143.94,7.0]
["bitfinex","SOLUSD",1740810036036,0.03,143.96,143.94,12.5577]
["bitfinex","SOLUSD",1740810037042,0.03,143.96,143.95,20.10785209]
["bitfinex","SOLUSD",1740810037243,0.03,143.96,143.95,232.07594067]
["bitfinex","SOLUSD",1740810037483,0.03,143.96,143.95,230.61773744]
["bitfinex","SOLUSD",1740810037757,0.03,143.96,143.95,232.61773744]
["bitfinex","SOLUSD",1740810038140,0.03,143.96,143.95,238.17513744]
["bitfinex","SOLUSD",1740810039243,5.5524,144.08,143.98,20.64964886]
["bitfinex","SOLUSD",1740810039439,5.5524,144.08,144.0,18.64964886]
["bitfinex","SOLUSD",1740810040456,5.552,144.09,144.0,24.20484886]
["bitfinex","SOLUSD",1740810041754,201.25635686,144.11,144.0,24.20484886]
["bitfinex","SOLUSD",1740810041953,5.5517,144.1,144.0,236.17293744]
["bitfinex","SOLUSD",1740810042941,5.5517,144.1,144.0,238.36293744]
["bitfinex","SOLUSD",1740810043547,5.5517,144.1,144.01,6.5849]
["bitfinex","SOLUSD",1740810044143,5.5517,144.1,144.01,218.55298858]
["bitfinex","SOLUSD",1740810044556,5.5517,144.1,144.02,5.5547]
["bitfinex","SOLUSD",1740810048166,5.5817,144.1,144.02,5.5547]
["bitfinex","SOLUSD",1740810049971,5.5817,144.1,144.02,83.05724157]
["bitfinex","SOLUSD",1740810052282,19.4609,144.1,144.02,77.50254157]
["bitfinex","SOLUSD",1740810052478,87.54,144.09,144.0,2.19]
["bitfinex","SOLUSD",1740810053578,19.4335,144.08,144.0,2.19]
["bitfinex","SOLUSD",1740810053771,80.7,144.07,144.0,2.19]
["bitfinex","SOLUSD",1740810053976,87.1435,144.06,143.97,77.50254157]
["bitfinex","SOLUSD",1740810054165,80.7,144.05,143.97,77.50254157]
["bitfinex","SOLUSD",1740810055671,19.439,144.04,143.97,77.50254157]
["bitfinex","SOLUSD",1740810057693,20.0,144.01,143.97,77.50254157]
["bitfinex","SOLUSD",1740810057879,100.139,144.04,143.97,77.50254157]
["bitfinex","SOLUSD",1740810058674,86.254,144.04,143.97,83.05914157]
["bitfinex","SOLUSD",1740810060558,5.554,144.04,143.98,8.6728]
["bitfinex","SOLUSD",1740810060763,94.5828,144.07,143.98,8.6728]
["bitfinex","SOLUSD",1740810061002,5.5532,144.06,143.98,86.17534157]
["bitfinex","SOLUSD",1740810061563,5.5532,144.06,143.99,5.5559]
["bitfinex","SOLUSD",1740810061873,5.5524,144.08,144.0,18.64964886]
["bitfinex","SOLUSD",1740810062399,12.3722,144.09,144.0,18.64964886]
["bitfinex","SOLUSD",1740810062686,86.2817,144.1,144.0,22.10715734]
["bitfinex","SOLUSD",1740810062872,5.5817,144.1,144.0,234.07524592]
["bitfinex","SOLUSD",1740810063072,5.5817,144.1,144.0,232.61773744]
["bitfinex","SOLUSD",1740810063498,5.5817,144.1,144.02,18.64964886]
["bitfinex","SOLUSD",1740810063785,0.03,144.1,144.02,25.44964886]
["bitfinex","SOLUSD",1740810063985,0.03,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1740810064192,0.03,144.1,144.04,211.96808858]
["bitfinex","SOLUSD",1740810065792,0.03,144.1,144.05,12.0096]
["bitfinex","SOLUSD",1740810066165,0.03,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1740810067063,0.03,144.1,144.07,6.82]
["bitfinex","SOLUSD",1740810067282,0.03,144.1,144.07,218.78808858]
["bitfinex","SOLUSD",1740810068002,0.03,144.1,144.08,24.20204886]
["bitfinex","SOLUSD",1740810068294,0.03,144.1,144.08,217.52048858]
["bitfinex","SOLUSD",1740810069167,0.03,144.1,144.08,77.50254157]
["bitfinex","SOLUSD",1740810069367,0.03,144.1,144.05,83.95854157]
["bitfinex","SOLUSD",1740810069562,0.03,144.1,144.03,77.50254157]
["bitfinex","SOLUSD",1740810069768,80.7,144.09,144.02,6.8]
["bitfinex","SOLUSD",1740810070078,80.7,144.09,144.0,86.35674157]
["bitfinex","SOLUSD",1740810071279,5.5524,144.08,144.0,86.35674157]
["bitfinex","SOLUSD",1740810071491,100.1335,144.08,144.0,77.50254157]
["bitfinex","SOLUSD",1740810071700,80.7,144.07,143.98,77.50254157]
["bitfinex","SOLUSD",1740810072078,6.007,144.05,143.96,77.50254157]
["bitfinex","SOLUSD",1740810072266,80.7,144.04,143.96,77.50254157]
["bitfinex","SOLUSD",1740810072470,80.7,144.04,143.96,77.56554157]
["bitfinex","SOLUSD",1740810073191,5.5543,144.03,143.96,77.56554157]
["bitfinex","SOLUSD",1740810075069,19.4402,144.03,143.96,77.56554157]
["bitfinex","SOLUSD",1740810075295,1.9603,144.02,143.96,77.56554157]
["bitfinex","SOLUSD",1740810075586,80.7,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810077376,6.8,144.03,143.96,77.56554157]
["bitfinex","SOLUSD",1740810077991,5.554,144.04,143.96,212.03108858]
["bitfinex","SOLUSD",1740810078677,5.554,144.04,143.97,18.64964886]
["bitfinex","SOLUSD",1740810078882,5.5532,144.06,143.97,96.15219043]
["bitfinex","SOLUSD",1740810079194,5.5532,144.06,143.98,5.5563]
["bitfinex","SOLUSD",1740810080786,84.23860114,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1740810080787,80.7,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1740810081477,86.2525,144.08,144.0,5.5555]
["bitfinex","SOLUSD",1740810081679,5.5525,144.08,144.0,217.52358858]
["bitfinex","SOLUSD",1740810081973,5.5525,144.08,144.0,224.28358858]
["bitfinex","SOLUSD",1740810082394,0.03,144.09,144.01,18.64964886]
["bitfinex","SOLUSD",1740810082601,5.582,144.09,144.01,18.64964886]
["bitfinex","SOLUSD",1740810082795,5.582,144.09,144.01,230.61773744]
["bitfinex","SOLUSD",1740810082997,19.4622,144.09,144.01,211.96808858]
["bitfinex","SOLUSD",1740810083385,19.4622,144.09,144.01,77.50254157]
["bitfinex","SOLUSD",1740810083386,80.7,144.08,144.01,77.50254157]
["bitfinex","SOLUSD",1740810083586,5.582,144.09,144.01,77.50254157]
["bitfinex","SOLUSD",1740810085206,5.582,144.09,144.02,5.5547]
["bitfinex","SOLUSD",1740810085799,0.03,144.09,144.03,6.2522]
["bitfinex","SOLUSD",1740810086025,0.03,144.09,144.03,85.88844157]
["bitfinex","SOLUSD",1740810086299,0.03,144.09,144.03,220.35398858]
["bitfinex","SOLUSD",1740810086892,0.03,144.09,144.03,225.90808858]
["bitfinex","SOLUSD",1740810087705,0.03,144.09,144.03,232.64808858]
["bitfinex","SOLUSD",1740810090319,0.03,144.09,144.03,227.09398858]
["bitfinex","SOLUSD",1740810091383,0.03,144.09,144.03,220.35398858]
["bitfinex","SOLUSD",1740810091582,0.03,144.09,144.03,85.88844157]
["bitfinex","SOLUSD",1740810092586,0.03,144.09,144.03,85.38844157]
["bitfinex","SOLUSD",1740810094596,0.03,144.09,144.03,90.94274157]
["bitfinex","SOLUSD",1740810095506,0.03,144.09,144.03,225.40828858]
["bitfinex","SOLUSD",1740810097402,0.03,144.09,144.03,225.47128858]
["bitfinex","SOLUSD",1740810099719,0.03,144.09,144.05,5.5536]
["bitfinex","SOLUSD",1740810099896,0.03,144.09,144.05,12.2136]
["bitfinex","SOLUSD",1740810100913,0.03,144.09,144.07,5.5528]
["bitfinex","SOLUSD",1740810101096,0.03,144.09,144.07,83.05534157]
["bitfinex","SOLUSD",1740810102117,0.03,144.09,144.07,217.52088858]
["bitfinex","SOLUSD",1740810103419,0.03,144.09,144.07,211.96808858]
["bitfinex","SOLUSD",1740810105098,0.03,144.09,144.07,217.52078858]
["bitfinex","SOLUSD",1740810106837,0.03,144.09,144.07,77.50254157]
["bitfinex","SOLUSD",1740810112431,0.03,144.09,144.05,77.50254157]
["bitfinex","SOLUSD",1740810114319,0.03,144.09,144.03,14.5689]
["bitfinex","SOLUSD",1740810114518,0.03,144.09,144.03,92.07144157]
["bitfinex","SOLUSD",1740810116449,6.57,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740810116606,80.7,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740810117217,19.4349,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740810117519,80.7,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740810117733,88.7204,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740810117920,6.54,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740810118732,12.094,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740810121045,84.0976419,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740810121238,5.5529,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740810121542,5.5525,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740810122230,0.03,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740810122543,0.03,144.09,144.03,2.1398]
["bitfinex","SOLUSD",1740810122905,0.03,144.09,144.03,77.56554157]
["bitfinex","SOLUSD",1740810125231,0.03,144.09,144.03,79.64234157]
["bitfinex","SOLUSD",1740810129434,0.03,144.09,144.03,85.19664157]
["bitfinex","SOLUSD",1740810130235,0.03,144.09,144.03,219.66218858]
["bitfinex","SOLUSD",1740810132328,0.03,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1740810133419,0.03,144.09,144.04,230.61773744]
["bitfinex","SOLUSD",1740810134019,0.03,144.09,144.05,5.5536]
["bitfinex","SOLUSD",1740810138741,0.03,144.09,144.06,30.21824886]
["bitfinex","SOLUSD",1740810138935,0.03,144.09,144.07,6.44]
["bitfinex","SOLUSD",1740810139725,0.03,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740810141129,0.03,144.09,144.08,24.20204886]
["bitfinex","SOLUSD",1740810142049,0.03,144.09,144.08,236.17013744]
["bitfinex","SOLUSD",1740810142447,0.03,144.09,144.08,238.04283744]
["bitfinex","SOLUSD",1740810145464,0.03,144.1,144.08,238.04283744]
["bitfinex","SOLUSD",1740810146078,0.03,144.09,144.08,238.04283744]
["bitfinex","SOLUSD",1740810148337,0.03,144.09,144.08,79.37524157]
["bitfinex","SOLUSD",1740810148546,0.03,144.09,144.05,211.96808858]
["bitfinex","SOLUSD",1740810151733,0.03,144.09,144.05,217.52158858]
["bitfinex","SOLUSD",1740810152746,0.03,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1740810153058,0.03,144.09,144.05,211.96808858]
["bitfinex","SOLUSD",1740810153262,0.03,144.09,144.05,77.50254157]
["bitfinex","SOLUSD",1740810154259,0.03,144.09,144.05,83.05604157]
["bitfinex","SOLUSD",1740810154841,0.03,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1740810155246,0.03,144.09,144.06,24.20244886]
["bitfinex","SOLUSD",1740810156961,0.03,144.09,144.06,236.17053744]
["bitfinex","SOLUSD",1740810157163,0.03,144.09,144.06,217.52088858]
["bitfinex","SOLUSD",1740810159857,0.03,144.09,144.06,83.05534157]
["bitfinex","SOLUSD",1740810160257,0.03,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740810161442,0.03,144.09,144.08,5.5524]
["bitfinex","SOLUSD",1740810165246,0.03,144.09,144.06,77.50254157]
["bitfinex","SOLUSD",1740810165765,0.03,144.09,144.06,83.05564157]
["bitfinex","SOLUSD",1740810165953,0.03,144.09,144.06,217.52118858]
["bitfinex","SOLUSD",1740810171145,0.03,144.09,144.06,217.58418858]
["bitfinex","SOLUSD",1740810171762,0.03,144.09,144.06,83.11864157]
["bitfinex","SOLUSD",1740810174564,0.03,144.09,144.07,24.20214886]
["bitfinex","SOLUSD",1740810177877,0.03,144.09,144.07,236.17023744]
["bitfinex","SOLUSD",1740810181166,0.03,144.1,144.09,45.14794886]
["bitfinex","SOLUSD",1740810181366,0.03,144.1,144.09,257.11603744]
["bitfinex","SOLUSD",1740810181877,0.03,144.1,144.09,237.11603744]
["bitfinex","SOLUSD",1740810182977,0.03,144.1,144.09,242.66803744]
["bitfinex","SOLUSD",1740810186765,0.03,144.1,144.09,224.01838858]
["bitfinex","SOLUSD",1740810186962,0.03,144.1,144.09,77.50254157]
["bitfinex","SOLUSD",1740810189071,0.03,144.1,144.09,83.05454157]
["bitfinex","SOLUSD",1740810189392,0.03,144.1,144.09,236.16973744]
["bitfinex","SOLUSD",1740810191584,0.03,144.1,144.09,217.52008858]
["bitfinex","SOLUSD",1740810192585,0.03,144.1,144.09,83.05454157]
["bitfinex","SOLUSD",1740810192981,0.03,144.1,144.09,101.70419043]
["bitfinex","SOLUSD",1740810193970,0.0001,144.1,144.09,103.70419043]
["bitfinex","SOLUSD",1740810194165,0.0001,144.1,144.09,101.70419043]
["bitfinex","SOLUSD",1740810194572,0.0001,144.1,144.09,103.70419043]
["bitfinex","SOLUSD",1740810195666,0.0001,144.1,144.09,105.39209043]
["bitfinex","SOLUSD",1740810197387,0.0001,144.1,144.09,241.85763744]
["bitfinex","SOLUSD",1740810197580,0.0001,144.11,144.1,43.54964886]
["bitfinex","SOLUSD",1740810197786,0.0001,144.11,144.1,51.34601183]
["bitfinex","SOLUSD",1740810198782,0.0001,144.11,144.1,56.89771183]
["bitfinex","SOLUSD",1740810199165,0.0001,144.11,144.1,63.10661183]
["bitfinex","SOLUSD",1740810200765,0.03,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1740810200996,0.03,144.16,144.13,230.61773744]
["bitfinex","SOLUSD",1740810201998,0.03,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1740810203475,0.03,144.16,144.15,102.47219043]
["bitfinex","SOLUSD",1740810203895,0.03,144.16,144.15,108.02189043]
["bitfinex","SOLUSD",1740810204694,0.03,144.23,144.21,27.2932]
["bitfinex","SOLUSD",1740810204906,0.03,144.23,144.22,7.79522242]
["bitfinex","SOLUSD",1740810205105,0.03,144.23,144.22,6.34]
["bitfinex","SOLUSD",1740810205275,0.03,144.23,144.22,218.30808858]
["bitfinex","SOLUSD",1740810205678,0.03,144.23,144.22,236.95773744]
["bitfinex","SOLUSD",1740810206086,0.03,144.23,144.22,242.50473744]
["bitfinex","SOLUSD",1740810208571,0.03,144.23,144.22,89.38954157]
["bitfinex","SOLUSD",1740810210780,0.03,144.23,144.22,108.03919043]
["bitfinex","SOLUSD",1740810211595,0.03,144.24,144.22,242.50473744]
["bitfinex","SOLUSD",1740810211907,0.03,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1740810212086,0.03,144.24,144.22,223.85508858]
["bitfinex","SOLUSD",1740810212597,0.03,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1740810212801,0.03,144.24,144.23,24.19624886]
["bitfinex","SOLUSD",1740810213380,0.03,144.25,144.23,24.19624886]
["bitfinex","SOLUSD",1740810213786,0.03,144.25,144.23,25.6514487]
["bitfinex","SOLUSD",1740810214101,0.03,144.3,144.23,39.5181487]
["bitfinex","SOLUSD",1740810214281,0.03,144.3,144.23,255.48623728]
["bitfinex","SOLUSD",1740810214486,0.03,144.3,144.23,250.03103744]
["bitfinex","SOLUSD",1740810216701,0.03,144.3,144.23,252.03103744]
["bitfinex","SOLUSD",1740810216906,0.03,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1740810217404,0.03,144.3,144.23,217.51468858]
["bitfinex","SOLUSD",1740810219389,0.03,144.3,144.23,83.04914157]
["bitfinex","SOLUSD",1740810219590,0.03,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1740810221406,0.03,144.3,144.25,5.5459]
["bitfinex","SOLUSD",1740810222506,0.03,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1740810222794,0.03,144.3,144.26,230.61773744]
["bitfinex","SOLUSD",1740810223808,0.03,144.3,144.26,236.16323744]
["bitfinex","SOLUSD",1740810225383,0.03,144.3,144.26,250.02703744]
["bitfinex","SOLUSD",1740810225583,0.03,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1740810227699,0.03,144.3,144.28,24.19414886]
["bitfinex","SOLUSD",1740810228303,0.03,144.3,144.28,101.69669043]
["bitfinex","SOLUSD",1740810230106,0.03,144.3,144.28,236.16223744]
["bitfinex","SOLUSD",1740810230703,0.03,144.3,144.29,24.19394886]
["bitfinex","SOLUSD",1740810230904,0.03,144.3,144.29,236.16203744]
["bitfinex","SOLUSD",1740810234905,0.03,144.3,144.25,77.56554157]
["bitfinex","SOLUSD",1740810235110,0.03,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740810236807,0.03,144.3,144.25,77.56554157]
["bitfinex","SOLUSD",1740810237713,0.03,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1740810243015,0.03,144.3,144.26,24.19504886]
["bitfinex","SOLUSD",1740810243214,0.03,144.3,144.26,236.16313744]
["bitfinex","SOLUSD",1740810246520,0.03,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1740810246828,0.03,144.3,144.28,236.93773744]
["bitfinex","SOLUSD",1740810247720,0.03,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740810249005,0.03,144.3,144.29,236.16203744]
["bitfinex","SOLUSD",1740810259349,0.03,144.3,144.29,77.50254157]
["bitfinex","SOLUSD",1740810261252,0.03,144.3,144.26,211.96808858]
["bitfinex","SOLUSD",1740810261429,0.03,144.3,144.26,218.24808858]
["bitfinex","SOLUSD",1740810262551,0.03,144.3,144.26,223.79348858]
["bitfinex","SOLUSD",1740810262750,0.03,144.3,144.26,218.24808858]
["bitfinex","SOLUSD",1740810263257,0.03,144.3,144.26,77.50254157]
["bitfinex","SOLUSD",1740810264822,0.03,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740810265150,6.2176,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740810266048,6.912,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740810266637,5.5447,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740810267246,6.912,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740810268649,12.4565,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740810268946,6.912,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740810270048,0.03,144.3,144.25,77.56554157]
["bitfinex","SOLUSD",1740810271040,0.03,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1740810272047,0.03,144.3,144.26,153.11519587]
["bitfinex","SOLUSD",1740810272254,0.03,144.37,144.29,38.64964886]
["bitfinex","SOLUSD",1740810272451,0.03,144.37,144.36,20.0]
["bitfinex","SOLUSD",1740810272751,0.03,144.37,144.35,6.32]
["bitfinex","SOLUSD",1740810273447,0.03,144.37,144.34,77.50254157]
["bitfinex","SOLUSD",1740810273638,26.23522428,144.41,144.33,6.32]
["bitfinex","SOLUSD",1740810273951,5.7636,144.41,144.33,6.32]
["bitfinex","SOLUSD",1740810274144,5.7636,144.41,144.32,24.19254886]
["bitfinex","SOLUSD",1740810274345,5.7636,144.41,144.32,30.51254886]
["bitfinex","SOLUSD",1740810275452,11.3033,144.41,144.32,30.51254886]
["bitfinex","SOLUSD",1740810275747,11.3333,144.41,144.32,30.51254886]
["bitfinex","SOLUSD",1740810277354,80.7,144.4,144.32,6.32]
["bitfinex","SOLUSD",1740810277552,18.64964886,144.39,144.32,6.32]
["bitfinex","SOLUSD",1740810278549,19.34184886,144.37,144.28,77.50254157]
["bitfinex","SOLUSD",1740810278736,80.7,144.36,144.28,77.50254157]
["bitfinex","SOLUSD",1740810278931,18.64964886,144.35,144.28,77.50254157]
["bitfinex","SOLUSD",1740810279350,5.5424,144.34,144.28,77.50254157]
["bitfinex","SOLUSD",1740810279553,80.7,144.33,144.26,6.3]
["bitfinex","SOLUSD",1740810281039,80.7,144.33,144.26,11.8455]
["bitfinex","SOLUSD",1740810282356,86.2429,144.33,144.26,11.8455]
["bitfinex","SOLUSD",1740810282540,86.2429,144.33,144.26,6.3]
["bitfinex","SOLUSD",1740810284747,80.7,144.32,144.25,77.56554157]
["bitfinex","SOLUSD",1740810286172,5.5436,144.31,144.25,77.56554157]
["bitfinex","SOLUSD",1740810287458,5.5436,144.31,144.25,83.11134157]
["bitfinex","SOLUSD",1740810287759,80.7,144.32,144.25,83.11134157]
["bitfinex","SOLUSD",1740810288151,80.73,144.32,144.25,83.11134157]
["bitfinex","SOLUSD",1740810289059,80.73,144.32,144.26,24.19474886]
["bitfinex","SOLUSD",1740810289253,80.73,144.32,144.26,5.5451]
["bitfinex","SOLUSD",1740810289875,80.73,144.32,144.25,77.56554157]
["bitfinex","SOLUSD",1740810290062,86.2733,144.32,144.25,83.11134157]
["bitfinex","SOLUSD",1740810290452,86.2733,144.32,144.25,77.56554157]
["bitfinex","SOLUSD",1740810290775,5.5733,144.32,144.25,83.11144157]
["bitfinex","SOLUSD",1740810291364,0.03,144.32,144.25,83.11144157]
["bitfinex","SOLUSD",1740810291573,0.03,144.32,144.25,77.56554157]
["bitfinex","SOLUSD",1740810292670,5.5436,144.31,144.25,77.56554157]
["bitfinex","SOLUSD",1740810294453,5.5436,144.31,144.25,83.11134157]
["bitfinex","SOLUSD",1740810295666,5.5436,144.31,144.25,77.56554157]
["bitfinex","SOLUSD",1740810299276,5.5436,144.31,144.1,1.526e-05]
["bitfinex","SOLUSD",1740810299277,2.0,144.11,144.1,1.526e-05]
["bitfinex","SOLUSD",1740810299454,13.30059518,144.11,144.08,21.69646313]
["bitfinex","SOLUSD",1740810299656,6.55791513,144.1,144.08,18.91462129]
["bitfinex","SOLUSD",1740810299856,35.57559895,144.11,144.08,18.91462129]
["bitfinex","SOLUSD",1740810300262,2.0,144.1,144.08,18.91462129]
["bitfinex","SOLUSD",1740810300468,38.64964886,144.09,144.08,18.91462129]
["bitfinex","SOLUSD",1740810300779,22.64964886,144.08,144.06,63.10665073]
["bitfinex","SOLUSD",1740810300956,35.34876466,144.08,144.06,63.10665073]
["bitfinex","SOLUSD",1740810301150,42.53559895,144.08,144.06,63.10665073]
["bitfinex","SOLUSD",1740810301363,14.5312,144.12,144.06,63.10665073]
["bitfinex","SOLUSD",1740810301562,6.98,144.12,144.06,63.10665073]
["bitfinex","SOLUSD",1740810301965,18.64964886,144.11,144.06,63.10665073]
["bitfinex","SOLUSD",1740810302164,18.64964886,144.11,144.07,0.063]
["bitfinex","SOLUSD",1740810302456,20.0,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740810304280,20.0,144.08,144.0,6.98]
["bitfinex","SOLUSD",1740810304582,20.0,144.08,144.0,84.48254157]
["bitfinex","SOLUSD",1740810305678,80.7,144.1,144.0,84.48254157]
["bitfinex","SOLUSD",1740810308488,80.7,144.09,144.0,84.48254157]
["bitfinex","SOLUSD",1740810309782,99.34964886,144.11,144.0,84.48254157]
["bitfinex","SOLUSD",1740810309977,91.3619038,144.1,144.0,84.48254157]
["bitfinex","SOLUSD",1740810310185,91.3619038,144.1,144.0,90.03804157]
["bitfinex","SOLUSD",1740810310688,91.3619038,144.1,144.01,18.64964886]
["bitfinex","SOLUSD",1740810310886,91.3619038,144.1,144.01,20.34504886]
["bitfinex","SOLUSD",1740810311291,10.6619038,144.1,144.03,18.64964886]
["bitfinex","SOLUSD",1740810311492,10.6619038,144.1,144.03,18.71264886]
["bitfinex","SOLUSD",1740810311988,10.6619038,144.1,144.04,5.554]
["bitfinex","SOLUSD",1740810312571,10.6619038,144.1,144.03,24.26694886]
["bitfinex","SOLUSD",1740810312800,10.6619038,144.1,144.03,0.063]
["bitfinex","SOLUSD",1740810313004,10.6619038,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740810313486,10.6619038,144.09,144.03,77.50254157]
["bitfinex","SOLUSD",1740810314094,80.7,144.11,144.03,77.50254157]
["bitfinex","SOLUSD",1740810314476,80.7,144.11,144.03,83.05654157]
["bitfinex","SOLUSD",1740810315698,80.7,144.11,144.04,18.64964886]
["bitfinex","SOLUSD",1740810316079,80.7,144.11,144.05,5.5536]
["bitfinex","SOLUSD",1740810316595,42.64761521,144.12,144.08,20.0]
["bitfinex","SOLUSD",1740810316987,42.64761521,144.12,144.05,89.91614157]
["bitfinex","SOLUSD",1740810317494,80.7,144.14,144.05,89.91614157]
["bitfinex","SOLUSD",1740810318875,80.7,144.14,144.05,103.80014157]
["bitfinex","SOLUSD",1740810319078,80.7,144.14,144.06,18.64964886]
["bitfinex","SOLUSD",1740810319688,80.7,144.16,144.09,20.0]
["bitfinex","SOLUSD",1740810320579,80.7,144.16,144.1,5.5517]
["bitfinex","SOLUSD",1740810321389,80.7,144.16,144.08,5.5524]
["bitfinex","SOLUSD",1740810322107,99.34964886,144.15,144.03,79.22774157]
["bitfinex","SOLUSD",1740810322285,87.56,144.14,144.03,79.22774157]
["bitfinex","SOLUSD",1740810322602,5.5505,144.13,144.03,84.78194157]
["bitfinex","SOLUSD",1740810322790,93.1102,144.14,144.04,18.64964886]
["bitfinex","SOLUSD",1740810322991,93.1102,144.14,144.05,0.063]
["bitfinex","SOLUSD",1740810323199,93.1402,144.14,144.05,0.063]
["bitfinex","SOLUSD",1740810325998,93.1402,144.14,144.04,12.4139]
["bitfinex","SOLUSD",1740810326398,86.2506,144.13,144.04,89.91644157]
["bitfinex","SOLUSD",1740810328913,80.7,144.13,144.05,24.20324886]
["bitfinex","SOLUSD",1740810329080,0.03,144.14,144.05,190.52530904]
["bitfinex","SOLUSD",1740810332195,0.03,144.14,144.05,192.52530904]
["bitfinex","SOLUSD",1740810332505,0.03,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1740810332708,0.03,144.14,144.1,6.78]
["bitfinex","SOLUSD",1740810333808,0.03,144.14,144.1,12.3314]
["bitfinex","SOLUSD",1740810335716,0.03,144.14,144.11,6.78]
["bitfinex","SOLUSD",1740810336611,0.03,144.14,144.11,12.3313]
["bitfinex","SOLUSD",1740810338316,0.03,144.14,144.11,89.83384157]
["bitfinex","SOLUSD",1740810338514,0.03,144.14,144.11,84.28254157]
["bitfinex","SOLUSD",1740810339911,20.03,144.14,144.08,77.50254157]
["bitfinex","SOLUSD",1740810340702,20.03,144.14,144.08,83.05494157]
["bitfinex","SOLUSD",1740810340907,0.03,144.14,144.08,83.05494157]
["bitfinex","SOLUSD",1740810341106,20.03,144.14,144.08,83.05494157]
["bitfinex","SOLUSD",1740810342324,25.5804,144.14,144.08,83.05494157]
["bitfinex","SOLUSD",1740810343218,25.5804,144.14,144.08,77.50254157]
["bitfinex","SOLUSD",1740810344524,5.5804,144.14,144.08,83.05494157]
["bitfinex","SOLUSD",1740810344721,5.5804,144.14,144.08,77.50254157]
["bitfinex","SOLUSD",1740810346627,0.03,144.14,144.08,83.05494157]
["bitfinex","SOLUSD",1740810349328,0.03,144.14,144.08,77.50254157]
["bitfinex","SOLUSD",1740810349517,20.0,144.13,144.08,77.50254157]
["bitfinex","SOLUSD",1740810349721,20.0,144.13,144.05,89.81904157]
["bitfinex","SOLUSD",1740810350621,5.5509,144.12,144.05,89.81904157]
["bitfinex","SOLUSD",1740810351714,5.5505,144.13,144.05,89.81904157]
["bitfinex","SOLUSD",1740810351909,5.5505,144.13,144.05,83.11904157]
["bitfinex","SOLUSD",1740810358915,5.5505,144.13,144.05,94.43601861]
["bitfinex","SOLUSD",1740810364951,5.5505,144.13,144.05,86.6165]
["bitfinex","SOLUSD",1740810370859,5.5505,144.13,144.05,175.43601861]
["bitfinex","SOLUSD",1740810382072,5.5805,144.13,144.05,175.43601861]
["bitfinex","SOLUSD",1740810385459,0.03,144.13,144.05,175.43601861]
["bitfinex","SOLUSD",1740810387666,0.03,144.13,144.05,189.32001861]
["bitfinex","SOLUSD",1740810390882,0.03,144.13,144.05,175.43601861]
["bitfinex","SOLUSD",1740810391799,99.37964886,144.13,144.05,0.063]
["bitfinex","SOLUSD",1740810391984,87.12,144.12,144.05,0.063]
["bitfinex","SOLUSD",1740810392882,5.5513,144.11,144.05,0.063]
["bitfinex","SOLUSD",1740810393194,10.6619038,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740810394079,16.2136038,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740810394988,5.5517,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740810395981,5.5513,144.11,144.05,0.063]
["bitfinex","SOLUSD",1740810396799,16.2132038,144.11,144.05,0.063]
["bitfinex","SOLUSD",1740810399372,5.552,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740810401328,18.64964886,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740810401504,104.90284886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740810401673,24.20284886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740810405695,11.9529,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740810405894,11.9529,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740810406203,11.9529,144.07,143.98,100.0098]
["bitfinex","SOLUSD",1740810409597,92.6529,144.07,143.98,100.0098]
["bitfinex","SOLUSD",1740810411331,92.6529,144.07,143.98,99.5098]
["bitfinex","SOLUSD",1740810412016,18.64964886,144.06,143.98,85.619]
["bitfinex","SOLUSD",1740810412199,24.20304886,144.06,143.98,85.619]
["bitfinex","SOLUSD",1740810412395,24.20304886,144.06,143.98,81.0]
["bitfinex","SOLUSD",1740810412797,18.64964886,144.04,143.96,0.063]
["bitfinex","SOLUSD",1740810413004,18.64964886,144.04,143.96,5.62]
["bitfinex","SOLUSD",1740810414025,5.5543,144.03,143.96,0.063]
["bitfinex","SOLUSD",1740810414226,86.2543,144.03,143.96,0.063]
["bitfinex","SOLUSD",1740810415217,6.5449,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740810416358,5.5551,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810419114,87.2449,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740810419296,92.7997,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740810419496,87.2449,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740810420224,99.1197,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740810422909,99.34964886,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810423104,82.7173,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740810423325,99.34964886,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740810424138,5.5563,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740810424343,80.7,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810424510,99.34964886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810424828,18.64964886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810425023,24.95804886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810425228,31.29804886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810425808,12.6484,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810426526,6.34,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810426726,84.11774975,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740810427520,80.7,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740810428133,2.0173,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740810429430,80.7,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810430139,86.2551,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810431928,80.7,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810432327,86.2551,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810432819,80.7,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810433027,86.2552,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810434540,5.5848,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740810439146,86.2848,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740810439525,99.34964886,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810439740,106.95973592,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740810439922,20.0,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740810441446,20.0,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810441738,25.5567,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810444551,44.20634886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810446380,25.5567,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810446557,5.5567,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740810446734,5.5567,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740810447653,20.17,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740810447840,5.5563,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740810448038,86.2563,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740810454063,86.257,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740810455465,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810456263,86.2572,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810458258,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810461257,80.7,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740810461440,80.7,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740810461640,86.2552,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740810463562,86.2552,144.01,143.94,5.6208]
["bitfinex","SOLUSD",1740810463863,80.7,144.01,143.94,11.9008]
["bitfinex","SOLUSD",1740810464551,0.03,144.02,143.94,92.9008]
["bitfinex","SOLUSD",1740810465646,0.03,144.02,143.94,87.343]
["bitfinex","SOLUSD",1740810466068,0.03,144.02,143.94,92.9008]
["bitfinex","SOLUSD",1740810469949,0.03,144.02,143.95,24.20674886]
["bitfinex","SOLUSD",1740810470153,0.03,144.02,143.96,2.0781]
["bitfinex","SOLUSD",1740810474961,0.03,144.02,143.96,83.0781]
["bitfinex","SOLUSD",1740810477155,80.7,144.01,143.96,2.0781]
["bitfinex","SOLUSD",1740810477658,5.5555,144.0,143.96,2.0781]
["bitfinex","SOLUSD",1740810479164,86.2552,144.01,143.96,2.0781]
["bitfinex","SOLUSD",1740810480160,80.7,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740810480678,89.73958798,144.02,143.94,86.6208]
["bitfinex","SOLUSD",1740810481585,86.2847,144.02,143.94,86.6208]
["bitfinex","SOLUSD",1740810481761,86.2847,144.02,143.94,81.063]
["bitfinex","SOLUSD",1740810482279,86.2847,144.02,143.94,86.6208]
["bitfinex","SOLUSD",1740810483079,86.2847,144.02,143.94,81.063]
["bitfinex","SOLUSD",1740810483573,100.1716,144.02,143.94,81.063]
["bitfinex","SOLUSD",1740810483783,80.7,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740810484076,5.5555,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740810488879,5.5855,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740810490386,19.4743,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740810490863,80.7,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740810491573,5.5563,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740810492666,86.2563,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740810493891,80.7,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740810494686,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810496089,5.5574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740810506100,86.2872,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810506679,0.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810506894,0.03,143.96,143.95,1.9077]
["bitfinex","SOLUSD",1740810513818,0.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810514708,124.93664886,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810514900,106.287,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810516195,86.287,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810517198,80.73,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810517587,0.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810518206,5.5871,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810519711,0.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740810522413,5.5574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740810528326,86.2574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740810529714,5.5574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740810530022,19.4511,143.95,143.92,3.2682092]
["bitfinex","SOLUSD",1740810530618,18.64964886,143.94,143.92,3.2682092]
["bitfinex","SOLUSD",1740810531797,5.5582,143.93,143.92,3.2682092]
["bitfinex","SOLUSD",1740810532324,24.20784886,143.93,143.92,3.2682092]
["bitfinex","SOLUSD",1740810533036,20.0,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740810533407,38.64964886,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740810533625,44.20864886,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740810534317,25.559,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740810534621,25.559,143.91,143.9,0.8556786]
["bitfinex","SOLUSD",1740810537043,20.0,143.91,143.9,0.8556786]
["bitfinex","SOLUSD",1740810540033,20.0,143.92,143.9,0.8556786]
["bitfinex","SOLUSD",1740810540336,25.5586,143.92,143.9,0.8556786]
["bitfinex","SOLUSD",1740810540549,86.96,143.93,143.9,0.8556786]
["bitfinex","SOLUSD",1740810540722,92.5183,143.93,143.9,0.8556786]
["bitfinex","SOLUSD",1740810544214,106.4139,143.93,143.9,0.8556786]
["bitfinex","SOLUSD",1740810544436,18.64964886,143.92,143.9,0.8556786]
["bitfinex","SOLUSD",1740810545046,20.0,143.91,143.9,0.8556786]
["bitfinex","SOLUSD",1740810546418,25.559,143.91,143.9,0.8556786]
["bitfinex","SOLUSD",1740810555146,86.259,143.91,143.9,0.8556786]
["bitfinex","SOLUSD",1740810555364,5.559,143.91,143.9,0.8556786]
["bitfinex","SOLUSD",1740810556676,0.03,143.92,143.9,0.8556786]
["bitfinex","SOLUSD",1740810556977,5.5886,143.92,143.9,0.8556786]
["bitfinex","SOLUSD",1740810563872,0.03,143.92,143.9,0.8556786]
["bitfinex","SOLUSD",1740810569676,20.0,143.91,143.9,0.8556786]
["bitfinex","SOLUSD",1740810569976,25.559,143.91,143.89,7.257e-05]
["bitfinex","SOLUSD",1740810572876,106.259,143.91,143.89,7.257e-05]
["bitfinex","SOLUSD",1740810579973,10.6619038,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740810581088,5.5598,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740810582893,16.28386939,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740810584973,5.5598,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740810590091,16.28386939,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740810591686,5.5598,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740810594491,10.72406939,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740810594993,16.28346939,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740810597597,10.72406939,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740810598099,10.75406939,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740810599395,0.03,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740810602703,5.5367623,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740810604607,5.5886,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740810605506,5.5886,143.92,143.88,81.063]
["bitfinex","SOLUSD",1740810605903,0.03,143.92,143.9,8.1869]
["bitfinex","SOLUSD",1740810607388,0.03,143.92,143.9,13.7462]
["bitfinex","SOLUSD",1740810608207,0.03,143.92,143.9,8.1869]
["bitfinex","SOLUSD",1740810608506,0.03,143.92,143.9,89.1869]
["bitfinex","SOLUSD",1740810608707,0.03,143.92,143.9,94.7462]
["bitfinex","SOLUSD",1740810609810,0.03,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1740810610810,0.03,143.92,143.91,24.20864886]
["bitfinex","SOLUSD",1740810611588,0.03,143.92,143.91,194.02816747]
["bitfinex","SOLUSD",1740810611905,0.03,143.96,143.91,198.02816747]
["bitfinex","SOLUSD",1740810612093,0.03,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1740810612294,0.03,143.96,143.92,6.26]
["bitfinex","SOLUSD",1740810612499,0.03,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1740810612901,0.03,143.96,143.93,24.20754886]
["bitfinex","SOLUSD",1740810615922,0.03,143.96,143.94,1.9733]
["bitfinex","SOLUSD",1740810616108,0.03,143.96,143.94,82.9733]
["bitfinex","SOLUSD",1740810616294,0.03,143.96,143.94,88.5311]
["bitfinex","SOLUSD",1740810618326,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1740810619307,0.03,143.96,143.95,24.20704886]
["bitfinex","SOLUSD",1740810621832,0.03,143.96,143.95,30.52364886]
["bitfinex","SOLUSD",1740810623404,0.03,143.96,143.95,111.52364886]
["bitfinex","SOLUSD",1740810624303,0.03,143.96,143.95,81.0]
["bitfinex","SOLUSD",1740810627726,0.03,143.96,143.95,194.02656747]
["bitfinex","SOLUSD",1740810628423,0.03,143.96,143.95,200.05696747]
["bitfinex","SOLUSD",1740810630411,0.03,143.96,143.95,202.05696747]
["bitfinex","SOLUSD",1740810630819,0.03,143.96,143.95,204.05696747]
["bitfinex","SOLUSD",1740810631224,0.03,144.0,143.98,20.0]
["bitfinex","SOLUSD",1740810631422,0.03,144.0,143.99,7.71748787]
["bitfinex","SOLUSD",1740810631614,0.03,144.0,143.99,9.71748787]
["bitfinex","SOLUSD",1740810631821,0.03,144.0,143.99,30.36713673]
["bitfinex","SOLUSD",1740810632022,0.03,144.0,143.99,38.53953673]
["bitfinex","SOLUSD",1740810633429,0.03,144.02,144.01,20.64964886]
["bitfinex","SOLUSD",1740810633613,0.03,144.02,144.01,191.92652588]
["bitfinex","SOLUSD",1740810633932,0.03,144.02,144.01,190.46916747]
["bitfinex","SOLUSD",1740810634632,0.03,144.02,144.01,194.02426747]
["bitfinex","SOLUSD",1740810635030,0.03,144.02,144.01,169.81951861]
["bitfinex","SOLUSD",1740810635816,0.03,144.02,143.99,82.9771]
["bitfinex","SOLUSD",1740810636030,0.03,144.02,143.99,94.773]
["bitfinex","SOLUSD",1740810637837,0.03,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1740810638735,0.03,144.02,143.99,92.7959]
["bitfinex","SOLUSD",1740810640037,0.03,144.02,143.99,6.24]
["bitfinex","SOLUSD",1740810640337,0.03,144.02,143.97,169.81951861]
["bitfinex","SOLUSD",1740810640641,0.03,144.02,143.97,81.0]
["bitfinex","SOLUSD",1740810641551,0.03,144.02,143.97,86.5566]
["bitfinex","SOLUSD",1740810643242,0.03,144.02,143.97,81.0]
["bitfinex","SOLUSD",1740810644129,5.5847,144.02,143.97,81.0]
["bitfinex","SOLUSD",1740810644734,5.5847,144.02,143.95,6.24]
["bitfinex","SOLUSD",1740810644735,5.5847,144.02,143.95,81.0]
["bitfinex","SOLUSD",1740810645320,5.5847,144.02,143.93,87.24]
["bitfinex","SOLUSD",1740810645321,80.7,144.01,143.93,87.24]
["bitfinex","SOLUSD",1740810645524,80.7,144.01,143.93,92.7982]
["bitfinex","SOLUSD",1740810646515,80.2,144.01,143.93,92.7982]
["bitfinex","SOLUSD",1740810646720,5.5555,144.0,143.93,92.7982]
["bitfinex","SOLUSD",1740810647037,5.5555,144.0,143.93,86.5582]
["bitfinex","SOLUSD",1740810654758,80.2,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1740810656357,80.2,144.01,143.95,5.5574]
["bitfinex","SOLUSD",1740810657028,85.7551,144.01,143.93,81.0]
["bitfinex","SOLUSD",1740810658032,85.7551,144.01,143.93,81.063]
["bitfinex","SOLUSD",1740810662459,99.643,144.01,143.93,81.063]
["bitfinex","SOLUSD",1740810664146,6.4449,143.98,143.93,81.063]
["bitfinex","SOLUSD",1740810664462,6.4449,143.98,143.93,0.063]
["bitfinex","SOLUSD",1740810665150,26.4449,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740810665957,32.0027,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740810668440,1.8242,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740810668860,82.0242,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740810669369,5.5586,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740810669539,24.20824886,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740810669736,20.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740810670064,20.2613,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740810671349,25.8214,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740810672060,25.8214,143.88,143.81,24.27544886]
["bitfinex","SOLUSD",1740810672254,25.8214,143.88,143.81,105.27544886]
["bitfinex","SOLUSD",1740810672561,25.8214,143.88,143.81,86.6258]
["bitfinex","SOLUSD",1740810672859,25.8214,143.88,143.81,81.063]
["bitfinex","SOLUSD",1740810673062,6.1029,143.87,143.81,81.063]
["bitfinex","SOLUSD",1740810673368,5.5609,143.86,143.81,81.063]
["bitfinex","SOLUSD",1740810673554,6.1029,143.87,143.81,81.063]
["bitfinex","SOLUSD",1740810673747,6.1029,143.87,143.81,86.6258]
["bitfinex","SOLUSD",1740810673954,80.7,143.86,143.81,0.063]
["bitfinex","SOLUSD",1740810674159,27.9859,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740810674354,27.9859,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740810674542,20.0,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740810674882,86.98,143.8,143.78,0.063]
["bitfinex","SOLUSD",1740810675043,119.34964886,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1740810675244,119.34964886,143.78,143.66,96.92251861]
["bitfinex","SOLUSD",1740810675245,47.01374886,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810675544,86.2644,143.77,143.75,0.0001]
["bitfinex","SOLUSD",1740810676148,86.2633,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810676345,80.7,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810677454,86.2633,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810677764,80.7,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810679273,80.7,143.8,143.76,0.1530932]
["bitfinex","SOLUSD",1740810679847,20.0,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1740810680350,87.0,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810680766,6.3,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810681351,11.8633,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810681542,80.7,143.82,143.75,0.0001]
["bitfinex","SOLUSD",1740810682258,86.2625,143.82,143.75,0.0001]
["bitfinex","SOLUSD",1740810683179,86.2625,143.82,143.75,5.5653]
["bitfinex","SOLUSD",1740810683471,80.7,143.82,143.75,5.5653]
["bitfinex","SOLUSD",1740810683671,80.7,143.82,143.75,86.5653]
["bitfinex","SOLUSD",1740810684175,86.2625,143.82,143.75,86.5653]
["bitfinex","SOLUSD",1740810689182,80.7,143.82,143.76,24.21424886]
["bitfinex","SOLUSD",1740810689876,5.5618,143.84,143.76,105.21424886]
["bitfinex","SOLUSD",1740810690250,80.7,143.85,143.76,105.21424886]
["bitfinex","SOLUSD",1740810690472,86.2614,143.85,143.76,105.21424886]
["bitfinex","SOLUSD",1740810691778,80.7,143.85,143.76,105.21424886]
["bitfinex","SOLUSD",1740810691955,80.7,143.85,143.76,119.12624886]
["bitfinex","SOLUSD",1740810692279,80.7,143.85,143.76,121.12624886]
["bitfinex","SOLUSD",1740810692459,86.2613,143.85,143.76,121.12624886]
["bitfinex","SOLUSD",1740810692659,86.2613,143.85,143.76,123.12624886]
["bitfinex","SOLUSD",1740810693071,80.7,143.85,143.77,1.964]
["bitfinex","SOLUSD",1740810693278,80.73,143.85,143.77,1.964]
["bitfinex","SOLUSD",1740810693665,0.03,143.85,143.79,26.0935]
["bitfinex","SOLUSD",1740810693978,0.03,143.85,143.79,113.3735]
["bitfinex","SOLUSD",1740810695661,0.03,143.85,143.79,118.937]
["bitfinex","SOLUSD",1740810702683,0.03,143.85,143.79,98.937]
["bitfinex","SOLUSD",1740810709483,86.1374068,143.87,143.8,1.81]
["bitfinex","SOLUSD",1740810710084,5.5594,143.9,143.8,82.81]
["bitfinex","SOLUSD",1740810710286,5.5594,143.9,143.81,18.64964886]
["bitfinex","SOLUSD",1740810711266,5.5594,143.9,143.82,5.5625]
["bitfinex","SOLUSD",1740810714392,19.4579,143.9,143.81,81.0]
["bitfinex","SOLUSD",1740810715088,19.4579,143.9,143.81,86.5628]
["bitfinex","SOLUSD",1740810715685,80.7,143.89,143.81,86.5628]
["bitfinex","SOLUSD",1740810716072,80.7,143.89,143.81,81.0]
["bitfinex","SOLUSD",1740810716290,100.1605,143.88,143.81,81.0]
["bitfinex","SOLUSD",1740810716582,19.4605,143.88,143.81,81.0]
["bitfinex","SOLUSD",1740810717880,19.4605,143.88,143.8,1.81]
["bitfinex","SOLUSD",1740810717881,20.0,143.84,143.77,1.9708]
["bitfinex","SOLUSD",1740810718116,20.0,143.8,143.75,6.1505]
["bitfinex","SOLUSD",1740810718291,5.5636,143.79,143.75,6.1505]
["bitfinex","SOLUSD",1740810718597,5.5625,143.82,143.75,6.1505]
["bitfinex","SOLUSD",1740810720206,19.4687,143.82,143.75,6.1505]
["bitfinex","SOLUSD",1740810720373,20.0,143.83,143.75,6.1505]
["bitfinex","SOLUSD",1740810721280,99.34964886,143.82,143.75,6.1505]
["bitfinex","SOLUSD",1740810721480,105.80964886,143.82,143.75,0.0001]
["bitfinex","SOLUSD",1740810721694,20.0,143.79,143.75,0.0001]
["bitfinex","SOLUSD",1740810722407,20.0,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810722610,25.5643,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810722915,106.2643,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810725581,100.7,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810726308,106.2641,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810726689,100.7,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810729099,80.7,143.78,143.75,0.0001]
["bitfinex","SOLUSD",1740810729306,80.7,143.81,143.75,0.0001]
["bitfinex","SOLUSD",1740810729597,80.7,143.81,143.76,1.8741]
["bitfinex","SOLUSD",1740810729799,80.7,143.81,143.76,8.2437]
["bitfinex","SOLUSD",1740810730792,80.7,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1740810731190,86.2614,143.85,143.77,5.5644]
["bitfinex","SOLUSD",1740810731501,86.2614,143.85,143.77,86.5644]
["bitfinex","SOLUSD",1740810733079,20.0,143.82,143.76,13.8084]
["bitfinex","SOLUSD",1740810733281,20.0,143.81,143.76,1.8741]
["bitfinex","SOLUSD",1740810734089,20.0,143.81,143.75,0.0001]
["bitfinex","SOLUSD",1740810734302,18.64964886,143.8,143.75,0.0001]
["bitfinex","SOLUSD",1740810735186,5.5636,143.79,143.75,0.0001]
["bitfinex","SOLUSD",1740810735503,12.2829,143.81,143.75,0.0001]
["bitfinex","SOLUSD",1740810738608,18.64964886,143.84,143.76,1.8353]
["bitfinex","SOLUSD",1740810738609,80.7,143.84,143.76,1.8353]
["bitfinex","SOLUSD",1740810738908,80.7,143.86,143.78,6.4879]
["bitfinex","SOLUSD",1740810739119,5.5614,143.85,143.78,6.4879]
["bitfinex","SOLUSD",1740810739616,5.5609,143.86,143.78,94.1879]
["bitfinex","SOLUSD",1740810740605,5.5609,143.86,143.79,5.5636]
["bitfinex","SOLUSD",1740810740923,86.2905,143.87,143.79,86.5636]
["bitfinex","SOLUSD",1740810741122,86.2905,143.87,143.8,1.8353]
["bitfinex","SOLUSD",1740810742303,80.73,143.87,143.8,1.8353]
["bitfinex","SOLUSD",1740810742700,86.2905,143.87,143.8,1.8353]
["bitfinex","SOLUSD",1740810743118,86.2905,143.87,143.8,7.3985]
["bitfinex","SOLUSD",1740810743424,80.73,143.87,143.8,7.3985]
["bitfinex","SOLUSD",1740810743626,86.2906,143.87,143.8,7.3985]
["bitfinex","SOLUSD",1740810743808,80.73,143.87,143.8,7.3985]
["bitfinex","SOLUSD",1740810744010,80.73,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1740810744201,0.03,143.87,143.8,88.3985]
["bitfinex","SOLUSD",1740810744703,0.03,143.87,143.82,5.5625]
["bitfinex","SOLUSD",1740810744912,0.03,143.87,143.82,86.5625]
["bitfinex","SOLUSD",1740810745701,0.03,143.87,143.83,25.13754886]
["bitfinex","SOLUSD",1740810745905,0.03,143.87,143.83,31.81754886]
["bitfinex","SOLUSD",1740810748229,0.03,143.87,143.83,118.37954886]
["bitfinex","SOLUSD",1740810748611,0.03,143.87,143.84,1.8843]
["bitfinex","SOLUSD",1740810749404,0.03,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1740810749603,0.03,143.87,143.85,99.64964886]
["bitfinex","SOLUSD",1740810750724,0.03,143.87,143.85,105.21084886]
["bitfinex","SOLUSD",1740810751296,0.03,143.87,143.85,99.64964886]
["bitfinex","SOLUSD",1740810751524,0.03,143.87,143.85,105.21084886]
["bitfinex","SOLUSD",1740810753703,0.03,143.87,143.85,243.21084886]
["bitfinex","SOLUSD",1740810753902,0.03,143.9,143.87,1.9531]
["bitfinex","SOLUSD",1740810754102,0.03,143.9,143.87,220.9531]
["bitfinex","SOLUSD",1740810754833,0.03,143.9,143.88,24.20954886]
["bitfinex","SOLUSD",1740810755037,0.03,143.9,143.88,111.84954886]
["bitfinex","SOLUSD",1740810755202,0.03,143.9,143.89,6.5597]
["bitfinex","SOLUSD",1740810756123,0.03,143.95,143.89,251.76914886]
["bitfinex","SOLUSD",1740810756422,0.03,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1740810756607,0.03,143.95,143.93,6.64]
["bitfinex","SOLUSD",1740810758609,0.03,143.95,143.93,93.1981]
["bitfinex","SOLUSD",1740810758810,0.03,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1740810759229,0.03,143.95,143.94,99.64964886]
["bitfinex","SOLUSD",1740810759528,0.03,143.95,143.94,81.0]
["bitfinex","SOLUSD",1740810760305,0.03,143.95,143.94,237.64964886]
["bitfinex","SOLUSD",1740810761022,0.03,143.95,143.94,249.76714886]
["bitfinex","SOLUSD",1740810763329,0.03,143.95,143.94,225.5597]
["bitfinex","SOLUSD",1740810765927,0.03,143.95,143.94,87.5597]
["bitfinex","SOLUSD",1740810766130,80.7,143.94,143.85,2.0161]
["bitfinex","SOLUSD",1740810766329,0.03,143.95,143.85,221.0161]
["bitfinex","SOLUSD",1740810766521,0.03,143.95,143.86,18.64964886]
["bitfinex","SOLUSD",1740810766919,0.03,143.95,143.86,20.64964886]
["bitfinex","SOLUSD",1740810767127,0.03,143.95,143.86,27.22964886]
["bitfinex","SOLUSD",1740810767437,0.03,143.95,143.86,246.22964886]
["bitfinex","SOLUSD",1740810767738,0.03,143.95,143.86,248.22964886]
["bitfinex","SOLUSD",1740810768714,0.03,143.95,143.86,253.79054886]
["bitfinex","SOLUSD",1740810769534,0.03,143.95,143.87,2.0]
["bitfinex","SOLUSD",1740810770330,0.03,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1740810770513,0.03,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1740810771335,0.03,143.95,143.92,156.14964886]
["bitfinex","SOLUSD",1740810772222,0.03,143.95,143.93,2.0]
["bitfinex","SOLUSD",1740810772412,0.03,143.95,143.94,2.0]
["bitfinex","SOLUSD",1740810772611,0.03,143.95,143.94,140.0]
["bitfinex","SOLUSD",1740810773120,0.03,143.95,143.94,156.64964886]
["bitfinex","SOLUSD",1740810774141,0.03,143.95,143.94,162.20744886]
["bitfinex","SOLUSD",1740810775821,0.03,143.95,143.94,164.20744886]
["bitfinex","SOLUSD",1740810776027,0.03,143.95,143.94,162.20744886]
["bitfinex","SOLUSD",1740810777840,0.03,143.95,143.94,105.20744886]
["bitfinex","SOLUSD",1740810779525,0.03,143.95,143.94,107.20744886]
["bitfinex","SOLUSD",1740810780830,0.03,144.0,143.99,8.2121]
["bitfinex","SOLUSD",1740810781146,0.03,144.01,144.0,20.64964886]
["bitfinex","SOLUSD",1740810781334,0.03,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1740810781821,0.03,144.01,144.0,219.0]
["bitfinex","SOLUSD",1740810782018,0.03,144.01,143.99,6.56]
["bitfinex","SOLUSD",1740810782222,0.03,144.01,143.96,220.9639]
["bitfinex","SOLUSD",1740810782524,0.03,144.01,143.96,82.9639]
["bitfinex","SOLUSD",1740810783437,0.03,144.01,143.96,88.5209]
["bitfinex","SOLUSD",1740810784051,0.03,144.01,143.96,82.9639]
["bitfinex","SOLUSD",1740810784426,0.03,144.01,143.96,88.5208]
["bitfinex","SOLUSD",1740810785130,0.03,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740810785544,0.03,144.01,143.97,20.64964886]
["bitfinex","SOLUSD",1740810785747,0.03,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740810786033,0.03,144.01,143.96,88.5208]
["bitfinex","SOLUSD",1740810787426,0.03,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740810787628,0.03,144.01,143.97,20.64964886]
["bitfinex","SOLUSD",1740810788052,0.03,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740810788236,0.03,144.01,143.97,20.64964886]
["bitfinex","SOLUSD",1740810788643,0.03,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740810788852,0.03,144.01,143.97,239.64964886]
["bitfinex","SOLUSD",1740810789353,0.03,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1740810789534,0.03,144.01,144.0,25.20964886]
["bitfinex","SOLUSD",1740810791532,0.03,144.01,144.0,30.76514886]
["bitfinex","SOLUSD",1740810792733,0.03,144.01,144.0,111.76514886]
["bitfinex","SOLUSD",1740810793449,0.0001,144.01,144.0,255.22293171]
["bitfinex","SOLUSD",1740810793644,0.0001,144.01,144.0,253.76514886]
["bitfinex","SOLUSD",1740810793849,0.0001,144.02,144.01,31.03674886]
["bitfinex","SOLUSD",1740810794360,0.0001,144.02,144.01,32.49420224]
["bitfinex","SOLUSD",1740810795351,0.0001,144.02,144.01,38.04930224]
["bitfinex","SOLUSD",1740810796259,0.0001,144.02,144.01,257.04930224]
["bitfinex","SOLUSD",1740810796569,0.0001,144.02,144.01,255.59184886]
["bitfinex","SOLUSD",1740810798947,0.03,144.05,144.04,20.64964886]
["bitfinex","SOLUSD",1740810799156,0.03,144.05,144.04,241.10674514]
["bitfinex","SOLUSD",1740810799364,0.03,144.05,144.04,239.64964886]
["bitfinex","SOLUSD",1740810800443,0.03,144.05,144.04,247.06794886]
["bitfinex","SOLUSD",1740810800777,5.2306,144.13,144.05,20.64964886]
["bitfinex","SOLUSD",1740810800944,5.2306,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1740810801676,0.03,144.15,144.07,18.64964886]
["bitfinex","SOLUSD",1740810801840,0.03,144.15,144.07,243.20224886]
["bitfinex","SOLUSD",1740810801841,5.5797,144.15,144.07,243.20224886]
["bitfinex","SOLUSD",1740810806653,5.5797,144.15,144.07,245.20224886]
["bitfinex","SOLUSD",1740810807165,0.03,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740810807352,0.03,144.15,144.08,221.0]
["bitfinex","SOLUSD",1740810808368,0.03,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1740810809161,0.03,144.15,144.09,5.552]
["bitfinex","SOLUSD",1740810810568,0.03,144.15,144.09,86.552]
["bitfinex","SOLUSD",1740810810866,0.03,144.15,144.09,81.0]
["bitfinex","SOLUSD",1740810812865,80.73,144.15,144.06,87.46]
["bitfinex","SOLUSD",1740810813965,80.7,144.13,144.06,87.46]
["bitfinex","SOLUSD",1740810814273,80.7,144.13,144.06,81.0]
["bitfinex","SOLUSD",1740810816280,1.8175,144.11,144.02,87.46]
["bitfinex","SOLUSD",1740810816478,82.5175,144.11,144.02,87.46]
["bitfinex","SOLUSD",1740810817276,82.5175,144.11,144.02,81.0]
["bitfinex","SOLUSD",1740810818045,80.7,144.1,144.0,81.063]
["bitfinex","SOLUSD",1740810818248,19.4322,144.09,144.0,81.063]
["bitfinex","SOLUSD",1740810821077,100.1322,144.09,144.0,81.063]
["bitfinex","SOLUSD",1740810822152,100.1322,144.09,144.0,0.063]
["bitfinex","SOLUSD",1740810822153,6.6419,144.08,144.0,0.063]
["bitfinex","SOLUSD",1740810822464,5.5528,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740810822657,19.4349,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740810825876,82.6396,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740810826356,5.5536,144.05,144.0,0.063]
["bitfinex","SOLUSD",1740810827055,88.1929,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740810837983,82.6396,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740810838585,88.1929,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740810847589,82.6396,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740810847996,6.6419,144.08,144.01,6.36]
["bitfinex","SOLUSD",1740810848190,82.6478,144.1,144.01,87.36]
["bitfinex","SOLUSD",1740810849279,82.6478,144.1,144.02,18.64964886]
["bitfinex","SOLUSD",1740810849477,1.9478,144.1,144.02,237.64964886]
["bitfinex","SOLUSD",1740810849666,10.75406939,144.13,144.03,1.9323]
["bitfinex","SOLUSD",1740810849869,10.75406939,144.13,144.03,220.9323]
["bitfinex","SOLUSD",1740810850987,10.75406939,144.13,144.03,222.9323]
["bitfinex","SOLUSD",1740810851386,10.75406939,144.13,144.04,18.64964886]
["bitfinex","SOLUSD",1740810852172,10.75406939,144.13,144.04,20.64964886]
["bitfinex","SOLUSD",1740810852173,0.03,144.13,144.04,20.64964886]
["bitfinex","SOLUSD",1740810852371,0.03,144.13,144.04,22.10677289]
["bitfinex","SOLUSD",1740810852977,0.03,144.13,144.07,38.64964886]
["bitfinex","SOLUSD",1740810853178,0.03,144.13,144.08,6.36]
["bitfinex","SOLUSD",1740810855198,0.03,144.13,144.08,87.36]
["bitfinex","SOLUSD",1740810861401,0.03,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1740810863990,0.03,144.13,144.09,237.64964886]
["bitfinex","SOLUSD",1740810864296,0.03,144.13,144.12,38.64964886]
["bitfinex","SOLUSD",1740810864597,0.03,144.13,144.12,119.64964886]
["bitfinex","SOLUSD",1740810865390,0.03,144.13,144.12,257.64964886]
["bitfinex","SOLUSD",1740810865702,0.03,144.13,144.12,259.64964886]
["bitfinex","SOLUSD",1740810867981,0.03,144.13,144.12,261.64964886]
["bitfinex","SOLUSD",1740810870591,0.03,144.13,144.12,265.06086946]
["bitfinex","SOLUSD",1740810872610,0.03,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1740810872803,0.03,144.14,144.13,24.98964886]
["bitfinex","SOLUSD",1740810873106,0.03,144.15,144.13,249.54014886]
["bitfinex","SOLUSD",1740810873306,0.03,144.15,144.13,253.54014886]
["bitfinex","SOLUSD",1740810873704,0.03,144.15,144.14,22.10585109]
["bitfinex","SOLUSD",1740810873999,0.03,144.15,144.14,20.64964886]
["bitfinex","SOLUSD",1740810874251,0.0001,144.16,144.15,29.21234886]
["bitfinex","SOLUSD",1740810874401,0.03,144.22,144.18,20.0]
["bitfinex","SOLUSD",1740810874717,0.03,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1740810875287,0.03,144.22,144.2,24.19724886]
["bitfinex","SOLUSD",1740810876498,0.03,144.22,144.19,11.8681]
["bitfinex","SOLUSD",1740810876700,0.03,144.22,144.19,6.32]
["bitfinex","SOLUSD",1740810876897,0.03,144.22,144.19,11.8681]
["bitfinex","SOLUSD",1740810877102,0.03,144.22,144.19,87.32]
["bitfinex","SOLUSD",1740810881320,0.03,144.22,144.19,6.32]
["bitfinex","SOLUSD",1740810889725,0.03,144.22,144.15,92.8297]
["bitfinex","SOLUSD",1740810889940,20.0,144.2,144.13,81.0]
["bitfinex","SOLUSD",1740810890112,20.0,144.18,144.12,0.063]
["bitfinex","SOLUSD",1740810890314,6.2632,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740810891045,5.5493,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740810891933,11.8122,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740810892632,5.549,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740810893039,5.5486,144.18,144.12,0.063]
["bitfinex","SOLUSD",1740810894535,80.7,144.19,144.13,7.06]
["bitfinex","SOLUSD",1740810894743,5.5474,144.21,144.13,7.06]
["bitfinex","SOLUSD",1740810894937,5.5474,144.21,144.13,88.06]
["bitfinex","SOLUSD",1740810898452,5.5474,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1740810900067,5.5474,144.21,144.13,226.06]
["bitfinex","SOLUSD",1740810900963,100.116,144.21,144.13,88.06]
["bitfinex","SOLUSD",1740810901175,20.0,144.18,144.13,88.06]
["bitfinex","SOLUSD",1740810901348,20.0,144.18,144.13,7.06]
["bitfinex","SOLUSD",1740810901960,5.549,144.17,144.13,7.06]
["bitfinex","SOLUSD",1740810902568,80.7,144.19,144.13,7.06]
["bitfinex","SOLUSD",1740810902770,5.5774,144.22,144.13,93.6104]
["bitfinex","SOLUSD",1740810903071,5.5774,144.22,144.14,18.64964886]
["bitfinex","SOLUSD",1740810903267,5.5774,144.22,144.14,237.64964886]
["bitfinex","SOLUSD",1740810904173,0.15364931,144.15,144.14,243.19974886]
["bitfinex","SOLUSD",1740810904655,0.15364931,144.15,144.14,245.14604886]
["bitfinex","SOLUSD",1740810904977,0.15364931,144.15,144.14,251.80964886]
["bitfinex","SOLUSD",1740810906653,0.15364931,144.15,144.14,253.80964886]
["bitfinex","SOLUSD",1740810906855,4.931e-05,144.15,144.14,253.80964886]
["bitfinex","SOLUSD",1740810907064,0.03,144.22,144.16,18.64964886]
["bitfinex","SOLUSD",1740810907266,0.03,144.22,144.16,237.64964886]
["bitfinex","SOLUSD",1740810908657,0.03,144.22,144.17,5.549]
["bitfinex","SOLUSD",1740810908975,0.03,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1740810909479,0.03,144.22,144.18,244.70964886]
["bitfinex","SOLUSD",1740810909872,0.03,144.22,144.18,226.06]
["bitfinex","SOLUSD",1740810911393,20.03,144.22,144.16,81.0]
["bitfinex","SOLUSD",1740810912880,5.5474,144.21,144.16,81.0]
["bitfinex","SOLUSD",1740810913274,13.7537,144.21,144.16,81.0]
["bitfinex","SOLUSD",1740810913481,5.577,144.22,144.19,20.0]
["bitfinex","SOLUSD",1740810913867,5.577,144.22,144.18,20.0]
["bitfinex","SOLUSD",1740810914356,5.577,144.22,144.15,138.0]
["bitfinex","SOLUSD",1740810914562,5.577,144.22,144.16,81.0]
["bitfinex","SOLUSD",1740810914767,0.03,144.22,144.16,81.0]
["bitfinex","SOLUSD",1740810914987,0.03,144.22,144.16,86.5492]
["bitfinex","SOLUSD",1740810916265,0.03,144.22,144.17,31.39854886]
["bitfinex","SOLUSD",1740810917584,0.03,144.22,144.17,112.39854886]
["bitfinex","SOLUSD",1740810918084,0.03,144.22,144.17,93.7489]
["bitfinex","SOLUSD",1740810918978,0.03,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1740810919297,0.03,144.22,144.18,99.64964886]
["bitfinex","SOLUSD",1740810920562,0.03,144.22,144.18,81.0]
["bitfinex","SOLUSD",1740810921684,0.03,144.22,144.18,86.5485]
["bitfinex","SOLUSD",1740810921885,0.03,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1740810922261,0.03,144.22,144.2,5.5478]
["bitfinex","SOLUSD",1740810922676,0.03,144.22,144.2,86.5478]
["bitfinex","SOLUSD",1740810925776,0.03,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1740810925985,0.03,144.22,144.21,237.64964886]
["bitfinex","SOLUSD",1740810926868,0.03,144.22,144.21,243.19704886]
["bitfinex","SOLUSD",1740810929074,0.03,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1740810929273,0.03,144.26,144.25,99.64964886]
["bitfinex","SOLUSD",1740810930187,0.03,144.26,144.25,105.19554886]
["bitfinex","SOLUSD",1740810931873,0.03,144.26,144.25,81.0]
["bitfinex","SOLUSD",1740810934007,0.03,144.26,144.25,99.64964886]
["bitfinex","SOLUSD",1740810934199,0.03,144.26,144.25,105.19554886]
["bitfinex","SOLUSD",1740810938919,0.03,144.26,144.25,243.19554886]
["bitfinex","SOLUSD",1740810939320,0.03,144.28,144.26,20.64964886]
["bitfinex","SOLUSD",1740810939620,0.03,144.28,144.26,237.64964886]
["bitfinex","SOLUSD",1740810940111,0.03,144.28,144.27,5.5451]
["bitfinex","SOLUSD",1740810940512,0.03,144.28,144.27,24.19474886]
["bitfinex","SOLUSD",1740810942317,0.0001,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1740810942626,0.0001,144.29,144.28,237.64964886]
["bitfinex","SOLUSD",1740810943325,0.03,144.37,144.28,237.64964886]
["bitfinex","SOLUSD",1740810943531,0.03,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1740810943823,0.03,144.37,144.34,244.64964886]
["bitfinex","SOLUSD",1740810945728,0.03,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740810947226,0.03,144.37,144.35,224.542]
["bitfinex","SOLUSD",1740810947931,0.03,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1740810948116,0.03,144.37,144.36,237.64964886]
["bitfinex","SOLUSD",1740810948304,0.03,144.37,144.36,99.64964886]
["bitfinex","SOLUSD",1740810950236,0.03,144.37,144.36,105.19134886]
["bitfinex","SOLUSD",1740810953336,0.03,144.37,144.36,81.0]
["bitfinex","SOLUSD",1740810955325,0.03,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1740810955522,0.03,144.37,144.33,6.9]
["bitfinex","SOLUSD",1740810956345,0.03,144.37,144.31,81.0]
["bitfinex","SOLUSD",1740810956550,0.03,144.37,144.31,87.88]
["bitfinex","SOLUSD",1740810956734,0.03,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1740810957453,0.03,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1740810959954,0.03,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1740810960130,0.03,144.37,144.34,156.64964886]
["bitfinex","SOLUSD",1740810960452,0.03,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1740810961254,0.03,144.37,144.36,20.0]
["bitfinex","SOLUSD",1740810962136,0.03,144.37,144.36,25.5417]
["bitfinex","SOLUSD",1740810963456,0.03,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740810964941,0.03,144.37,144.35,86.542]
["bitfinex","SOLUSD",1740810966333,0.03,144.37,144.36,24.19134886]
["bitfinex","SOLUSD",1740810966565,0.03,144.37,144.36,105.19134886]
["bitfinex","SOLUSD",1740810967037,0.03,144.37,144.36,111.99134886]
["bitfinex","SOLUSD",1740810968057,0.03,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1740810968462,0.03,144.41,144.4,24.18974886]
["bitfinex","SOLUSD",1740810969174,0.03,144.41,144.4,243.18974886]
["bitfinex","SOLUSD",1740810969852,0.03,144.41,144.4,249.45774886]
["bitfinex","SOLUSD",1740810974884,0.03,144.41,144.4,243.18974886]
["bitfinex","SOLUSD",1740810980780,11.9151,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1740810980967,11.9151,144.52,144.45,6.72]
["bitfinex","SOLUSD",1740810981167,6.3795,144.52,144.45,6.72]
["bitfinex","SOLUSD",1740810981468,6.3795,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1740810982177,6.3795,144.52,144.47,5.5374]
["bitfinex","SOLUSD",1740810984782,6.3795,144.52,144.46,99.64964886]
["bitfinex","SOLUSD",1740810984982,6.3795,144.52,144.46,105.18734886]
["bitfinex","SOLUSD",1740810986281,0.03,144.52,144.46,105.18734886]
["bitfinex","SOLUSD",1740810986469,0.03,144.52,144.46,99.64964886]
["bitfinex","SOLUSD",1740810986670,0.03,144.52,144.46,105.18744886]
["bitfinex","SOLUSD",1740810989782,91.1296,144.51,144.38,220.9064]
["bitfinex","SOLUSD",1740810989975,89.1296,144.51,144.39,12.2005]
["bitfinex","SOLUSD",1740810990589,91.1296,144.51,144.39,6.66]
["bitfinex","SOLUSD",1740810990993,91.1296,144.51,144.4,18.64964886]
["bitfinex","SOLUSD",1740810991290,101.34964886,144.5,144.4,6.66]
["bitfinex","SOLUSD",1740810991591,19.3784,144.49,144.4,6.66]
["bitfinex","SOLUSD",1740810993291,19.3784,144.49,144.4,12.2]
["bitfinex","SOLUSD",1740810993789,5.5367,144.49,144.41,18.64964886]
["bitfinex","SOLUSD",1740810994180,5.5367,144.49,144.44,20.0]
["bitfinex","SOLUSD",1740810994981,5.5367,144.49,144.41,237.64964886]
["bitfinex","SOLUSD",1740810995176,5.5367,144.49,144.41,105.18934886]
["bitfinex","SOLUSD",1740811006780,5.5367,144.49,144.41,243.18934886]
["bitfinex","SOLUSD",1740811009723,80.7,144.5,144.41,243.18934886]
["bitfinex","SOLUSD",1740811009909,8.4596,144.51,144.41,258.97104886]
["bitfinex","SOLUSD",1740811010089,8.4596,144.51,144.46,5.5378]
["bitfinex","SOLUSD",1740811010411,8.4596,144.51,144.46,12.0778]
["bitfinex","SOLUSD",1740811011112,13.9956,144.51,144.46,6.54]
["bitfinex","SOLUSD",1740811012718,0.03,144.49,144.46,6.54]
["bitfinex","SOLUSD",1740811016716,0.03,144.49,144.43,5.5388]
["bitfinex","SOLUSD",1740811016895,0.03,144.49,144.42,12.0393]
["bitfinex","SOLUSD",1740811017097,0.03,144.49,144.41,81.063]
["bitfinex","SOLUSD",1740811017291,0.03,144.49,144.41,0.063]
["bitfinex","SOLUSD",1740811017292,80.73,144.49,144.41,0.063]
["bitfinex","SOLUSD",1740811018829,5.537,144.48,144.41,0.063]
["bitfinex","SOLUSD",1740811019122,80.7,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740811020329,80.7,144.47,144.41,18.71264886]
["bitfinex","SOLUSD",1740811020705,86.2376,144.47,144.41,24.25224886]
["bitfinex","SOLUSD",1740811020899,86.2376,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740811024222,80.7,144.47,144.41,24.25224886]
["bitfinex","SOLUSD",1740811024619,0.03,144.49,144.41,105.25224886]
["bitfinex","SOLUSD",1740811024936,0.03,144.47,144.41,119.10164886]
["bitfinex","SOLUSD",1740811025730,0.03,144.47,144.41,99.71264886]
["bitfinex","SOLUSD",1740811026034,0.03,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740811029333,0.03,144.47,144.41,219.063]
["bitfinex","SOLUSD",1740811030436,0.03,144.47,144.42,26.56664886]
["bitfinex","SOLUSD",1740811030631,0.03,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1740811032244,0.03,144.47,144.44,24.18804886]
["bitfinex","SOLUSD",1740811032741,0.03,144.47,144.44,119.03454886]
["bitfinex","SOLUSD",1740811033409,0.03,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740811033606,0.03,144.47,144.46,101.0]
["bitfinex","SOLUSD",1740811033837,0.03,144.47,144.46,119.64964886]
["bitfinex","SOLUSD",1740811035318,0.03,144.47,144.46,125.18744886]
["bitfinex","SOLUSD",1740811036311,0.03,144.47,144.46,263.18744886]
["bitfinex","SOLUSD",1740811040248,0.03,144.47,144.46,125.18744886]
["bitfinex","SOLUSD",1740811041838,0.03,144.47,144.46,105.18744886]
["bitfinex","SOLUSD",1740811042438,0.03,144.47,144.46,111.60744886]
["bitfinex","SOLUSD",1740811042845,0.03,144.47,144.42,82.8084]
["bitfinex","SOLUSD",1740811043018,0.03,144.47,144.43,6.42]
["bitfinex","SOLUSD",1740811043839,0.03,144.47,144.42,86.5392]
["bitfinex","SOLUSD",1740811044144,0.03,144.47,144.43,6.42]
["bitfinex","SOLUSD",1740811045042,0.03,144.47,144.43,11.9589]
["bitfinex","SOLUSD",1740811045246,0.03,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1740811045648,0.03,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740811047248,0.03,144.47,144.46,25.5378]
["bitfinex","SOLUSD",1740811047947,0.03,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740811048251,0.03,144.47,144.44,86.5385]
["bitfinex","SOLUSD",1740811049045,0.03,144.47,144.44,81.0]
["bitfinex","SOLUSD",1740811049636,0.03,144.47,144.42,6.4]
["bitfinex","SOLUSD",1740811050635,0.03,144.47,144.42,11.9392]
["bitfinex","SOLUSD",1740811051028,0.03,144.47,144.45,20.0]
["bitfinex","SOLUSD",1740811051434,0.03,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740811051656,0.03,144.47,144.46,105.18744886]
["bitfinex","SOLUSD",1740811052566,0.03,144.47,144.46,243.18744886]
["bitfinex","SOLUSD",1740811054342,0.03,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1740811054550,0.03,144.49,144.48,6.38]
["bitfinex","SOLUSD",1740811054752,0.03,144.49,144.48,225.38]
["bitfinex","SOLUSD",1740811055670,0.03,144.49,144.48,230.917]
["bitfinex","SOLUSD",1740811057064,0.03,144.49,144.48,225.38]
["bitfinex","SOLUSD",1740811057647,0.03,144.49,144.48,87.38]
["bitfinex","SOLUSD",1740811058046,0.03,144.49,144.48,81.0]
["bitfinex","SOLUSD",1740811058560,0.03,144.49,144.45,237.64964886]
["bitfinex","SOLUSD",1740811058767,0.03,144.49,144.45,99.64964886]
["bitfinex","SOLUSD",1740811062008,0.03,144.49,144.48,38.64964886]
["bitfinex","SOLUSD",1740811062269,0.03,144.49,144.48,119.64964886]
["bitfinex","SOLUSD",1740811062948,0.03,144.49,144.48,125.18664886]
["bitfinex","SOLUSD",1740811064237,0.03,144.49,144.48,263.18664886]
["bitfinex","SOLUSD",1740811074147,0.03,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1740811074347,0.03,144.51,144.5,6.32]
["bitfinex","SOLUSD",1740811074972,0.03,144.51,144.5,225.32]
["bitfinex","SOLUSD",1740811075354,0.03,144.51,144.5,243.96964886]
["bitfinex","SOLUSD",1740811076262,0.03,144.51,144.5,249.50594886]
["bitfinex","SOLUSD",1740811078069,0.03,144.51,144.5,87.32]
["bitfinex","SOLUSD",1740811078456,0.03,144.51,144.5,6.32]
["bitfinex","SOLUSD",1740811078658,0.03,144.51,144.48,81.0]
["bitfinex","SOLUSD",1740811080680,0.03,144.51,144.48,86.5369]
["bitfinex","SOLUSD",1740811081065,0.03,144.51,144.48,81.0]
["bitfinex","SOLUSD",1740811081458,0.03,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740811082853,0.03,144.51,144.47,81.063]
["bitfinex","SOLUSD",1740811083850,0.03,144.51,144.47,81.12951435]
["bitfinex","SOLUSD",1740811084662,0.03,144.51,144.47,86.66681435]
["bitfinex","SOLUSD",1740811085375,0.03,144.51,144.47,81.12951435]
["bitfinex","SOLUSD",1740811086876,0.03,144.51,144.47,86.66691435]
["bitfinex","SOLUSD",1740811087467,0.03,144.51,144.47,81.12951435]
["bitfinex","SOLUSD",1740811097291,0.03,144.51,144.47,86.66691435]
["bitfinex","SOLUSD",1740811098086,0.03,144.51,144.47,81.12951435]
["bitfinex","SOLUSD",1740811098791,0.03,144.51,144.47,0.12951435]
["bitfinex","SOLUSD",1740811099090,0.03,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740811108811,6.1248,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740811110172,5.537,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811120803,2.0,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740811120996,82.7,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740811121192,20.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740811121406,80.7,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740811121902,84.7,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740811122090,82.7,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740811122290,84.7,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740811122494,101.34964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811123006,108.88894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811125207,28.18894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811126893,26.18894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811127208,28.18894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811127406,24.18894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811127806,26.18894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811128913,26.12243451,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811130304,5.5393,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811130502,20.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740811130708,5.5382,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740811131115,7.5382,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740811131622,9.5382,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740811133615,7.5382,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740811133820,5.539,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740811134898,103.34964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811135097,22.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811135301,28.94964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811136234,34.48894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811137733,38.04793418,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740811143629,22.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811144628,25.5405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811145639,5.5405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811148745,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811149133,0.03,144.42,144.38,6.6666]
["bitfinex","SOLUSD",1740811150238,0.03,144.42,144.38,87.6666]
["bitfinex","SOLUSD",1740811150453,0.03,144.42,144.39,5.5405]
["bitfinex","SOLUSD",1740811150945,0.03,144.42,144.39,5.0405]
["bitfinex","SOLUSD",1740811151244,0.03,144.42,144.39,86.0405]
["bitfinex","SOLUSD",1740811155725,0.03,144.42,144.4,1.8671]
["bitfinex","SOLUSD",1740811157242,86.2675,144.47,144.4,1.8671]
["bitfinex","SOLUSD",1740811157243,0.03,144.47,144.42,6.0807]
["bitfinex","SOLUSD",1740811157444,0.03,144.47,144.42,87.0807]
["bitfinex","SOLUSD",1740811158039,5.5674,144.47,144.42,87.0807]
["bitfinex","SOLUSD",1740811158347,0.03,144.47,144.42,87.0807]
["bitfinex","SOLUSD",1740811159344,0.03,144.47,144.42,92.6198]
["bitfinex","SOLUSD",1740811161327,0.03,144.47,144.43,20.51674886]
["bitfinex","SOLUSD",1740811161534,0.03,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1740811161728,0.03,144.47,144.45,24.94964886]
["bitfinex","SOLUSD",1740811161937,0.03,144.51,144.49,20.51674886]
["bitfinex","SOLUSD",1740811162129,0.03,144.51,144.5,6.3]
["bitfinex","SOLUSD",1740811163454,0.03,144.51,144.5,11.8363]
["bitfinex","SOLUSD",1740811164258,0.03,144.51,144.5,30.48594886]
["bitfinex","SOLUSD",1740811164754,0.03,144.51,144.5,249.48594886]
["bitfinex","SOLUSD",1740811164932,0.03,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1740811165538,0.03,144.52,144.51,24.18554886]
["bitfinex","SOLUSD",1740811166452,0.03,144.52,144.51,243.18554886]
["bitfinex","SOLUSD",1740811166859,0.03,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1740811167073,0.03,144.57,144.53,99.64964886]
["bitfinex","SOLUSD",1740811168075,0.03,144.57,144.54,5.5348]
["bitfinex","SOLUSD",1740811170166,0.03,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740811170352,0.03,144.57,144.56,25.05104886]
["bitfinex","SOLUSD",1740811170562,0.03,144.57,144.56,114.20884886]
["bitfinex","SOLUSD",1740811171947,0.03,144.57,144.56,119.74284886]
["bitfinex","SOLUSD",1740811172567,0.03,144.57,144.56,95.5592]
["bitfinex","SOLUSD",1740811173353,0.03,144.57,144.5,81.0]
["bitfinex","SOLUSD",1740811173555,0.03,144.57,144.5,86.5363]
["bitfinex","SOLUSD",1740811173759,0.03,144.57,144.5,81.0]
["bitfinex","SOLUSD",1740811179172,0.03,144.57,144.54,20.0]
["bitfinex","SOLUSD",1740811180756,0.03,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740811181773,0.03,144.57,144.54,26.12274886]
["bitfinex","SOLUSD",1740811182370,0.03,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740811183370,0.03,144.57,144.55,24.18384886]
["bitfinex","SOLUSD",1740811184652,0.03,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1740811186955,0.03,144.57,144.56,24.18364886]
["bitfinex","SOLUSD",1740811187470,0.03,144.57,144.56,105.18364886]
["bitfinex","SOLUSD",1740811190377,0.03,144.57,144.54,82.9384]
["bitfinex","SOLUSD",1740811190577,0.03,144.57,144.54,81.0]
["bitfinex","SOLUSD",1740811190767,0.03,144.57,144.52,81.0]
["bitfinex","SOLUSD",1740811192762,0.03,144.57,144.52,86.5355]
["bitfinex","SOLUSD",1740811193084,0.03,144.57,144.52,81.0]
["bitfinex","SOLUSD",1740811193585,0.03,144.57,144.52,86.5355]
["bitfinex","SOLUSD",1740811194784,0.03,144.57,144.52,81.0]
["bitfinex","SOLUSD",1740811194986,2.0,144.55,144.46,82.9104]
["bitfinex","SOLUSD",1740811195167,89.2802,144.54,144.46,81.0]
["bitfinex","SOLUSD",1740811195367,82.7,144.53,144.44,6.28]
["bitfinex","SOLUSD",1740811195581,82.7,144.53,144.43,18.64964886]
["bitfinex","SOLUSD",1740811195772,88.98,144.52,144.43,81.0]
["bitfinex","SOLUSD",1740811197165,94.5157,144.52,144.43,86.5386]
["bitfinex","SOLUSD",1740811197371,88.98,144.52,144.43,86.5386]
["bitfinex","SOLUSD",1740811197788,94.5157,144.52,144.43,86.5386]
["bitfinex","SOLUSD",1740811198182,92.5157,144.52,144.43,86.5386]
["bitfinex","SOLUSD",1740811198375,6.28,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1740811198578,6.5802,144.54,144.44,18.64964886]
["bitfinex","SOLUSD",1740811198964,6.5802,144.54,144.46,18.64964886]
["bitfinex","SOLUSD",1740811199169,6.5802,144.54,144.46,99.64964886]
["bitfinex","SOLUSD",1740811200173,8.1234,144.56,144.48,18.64964886]
["bitfinex","SOLUSD",1740811200489,8.1234,144.56,144.47,8.1904]
["bitfinex","SOLUSD",1740811200699,13.6575,144.56,144.47,8.1904]
["bitfinex","SOLUSD",1740811200987,8.1234,144.56,144.48,24.18664886]
["bitfinex","SOLUSD",1740811201189,8.1234,144.56,144.49,18.64964886]
["bitfinex","SOLUSD",1740811201369,8.1234,144.56,144.49,99.64964886]
["bitfinex","SOLUSD",1740811201986,8.1234,144.56,144.49,81.0]
["bitfinex","SOLUSD",1740811202290,13.6576,144.56,144.49,81.0]
["bitfinex","SOLUSD",1740811202897,7.3776,144.56,144.49,81.0]
["bitfinex","SOLUSD",1740811203190,0.03,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1740811204793,0.03,144.57,144.51,5.5359]
["bitfinex","SOLUSD",1740811206304,0.03,144.57,144.51,86.5359]
["bitfinex","SOLUSD",1740811211299,0.03,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1740811211998,0.03,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1740811212891,80.73,144.57,144.48,94.8425]
["bitfinex","SOLUSD",1740811213199,82.73,144.57,144.49,5.5367]
["bitfinex","SOLUSD",1740811213495,2.0,144.56,144.49,5.5367]
["bitfinex","SOLUSD",1740811213687,2.0,144.56,144.48,86.537]
["bitfinex","SOLUSD",1740811213888,9.3667,144.55,144.48,86.537]
["bitfinex","SOLUSD",1740811217101,92.0667,144.55,144.47,18.71264886]
["bitfinex","SOLUSD",1740811217300,82.7,144.54,144.47,18.71264886]
["bitfinex","SOLUSD",1740811218216,5.5351,144.53,144.47,18.71264886]
["bitfinex","SOLUSD",1740811218495,6.2125,144.52,144.47,18.71264886]
["bitfinex","SOLUSD",1740811219695,11.7481,144.52,144.47,18.71264886]
["bitfinex","SOLUSD",1740811224484,11.7481,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811225195,17.1846064,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811225903,11.7481,144.52,144.47,18.71264886]
["bitfinex","SOLUSD",1740811226098,6.2125,144.52,144.47,24.24994886]
["bitfinex","SOLUSD",1740811228107,6.2125,144.52,144.47,18.71264886]
["bitfinex","SOLUSD",1740811228700,6.2125,144.52,144.47,24.24994886]
["bitfinex","SOLUSD",1740811228906,6.2125,144.52,144.47,18.71264886]
["bitfinex","SOLUSD",1740811229405,11.7481,144.52,144.47,18.71264886]
["bitfinex","SOLUSD",1740811231008,11.7481,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811231208,80.7,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740811232905,5.5363,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811234786,7.4265,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811237510,86.237,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740811237706,88.237,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740811239710,86.237,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740811240010,80.7,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740811242123,86.2367,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740811245315,82.7,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811245617,2.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811245997,7.537,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811246399,9.537,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811246897,7.537,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811249824,9.537,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811250510,7.537,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811258434,14.5225,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811258615,8.31,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811258814,5.5656,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811259022,11.8456,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811259224,5.5656,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811259420,7.5656,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811260320,2.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740811260514,4.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740811262142,80.7,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811262335,86.2365,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811264037,90.2365,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811264536,4.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811264728,28.28,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811265412,33.817,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811266024,35.817,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811266544,33.817,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811268434,31.817,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811268623,26.28,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811268824,6.28,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740811269031,2.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740811269418,6.31,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811270537,0.03,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811270738,0.03,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1740811271137,0.03,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740811273647,82.7,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740811274841,84.7,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811275152,80.7,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811276048,86.2363,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811276223,88.2363,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740811276746,88.2363,144.5,144.41,1.8958]
["bitfinex","SOLUSD",1740811276747,2.0,144.45,144.41,1.8958]
["bitfinex","SOLUSD",1740811277047,80.7,144.44,144.41,1.8958]
["bitfinex","SOLUSD",1740811279545,86.2386,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740811280052,80.7,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811280734,86.2391,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811281545,80.7,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811283052,6.28,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740811284931,11.8187,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740811286451,13.8187,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740811287173,27.6652,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740811288749,2.0,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740811288948,80.7,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740811290855,86.2397,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740811291753,80.7,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740811292054,86.2391,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811295357,80.7,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811296143,86.2383,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740811297961,88.2383,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740811298739,86.2383,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740811300368,80.7,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740811302769,0.03,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1740811303066,79.99936421,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811304563,79.99936421,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1740811305150,79.99936421,144.48,144.41,13.9757]
["bitfinex","SOLUSD",1740811305151,87.53646421,144.48,144.41,13.9757]
["bitfinex","SOLUSD",1740811305772,87.53646421,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811306683,79.99936421,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1740811307267,5.5378,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1740811308162,85.53716421,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1740811308869,87.53716421,144.46,144.41,8.4361]
["bitfinex","SOLUSD",1740811309979,79.99936421,144.45,144.41,8.4361]
["bitfinex","SOLUSD",1740811311357,5.5386,144.44,144.41,8.4361]
["bitfinex","SOLUSD",1740811312759,6.28,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811313067,79.99936421,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1740811314170,85.53606421,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1740811314771,85.53606421,144.49,144.42,24.18894886]
["bitfinex","SOLUSD",1740811320682,99.37776421,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1740811320876,4.0,144.47,144.41,8.4361]
["bitfinex","SOLUSD",1740811321079,90.27936421,144.48,144.41,8.4361]
["bitfinex","SOLUSD",1740811321277,88.27936421,144.48,144.41,8.4361]
["bitfinex","SOLUSD",1740811321586,88.27936421,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811321783,86.27936421,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811322677,91.81646421,144.48,144.42,24.18884886]
["bitfinex","SOLUSD",1740811324575,86.27936421,144.48,144.42,24.18884886]
["bitfinex","SOLUSD",1740811324992,91.81646421,144.48,144.42,24.18884886]
["bitfinex","SOLUSD",1740811325382,79.99936421,144.48,144.42,24.18884886]
["bitfinex","SOLUSD",1740811326795,85.53656421,144.48,144.42,24.18884886]
["bitfinex","SOLUSD",1740811327690,85.53656421,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811328273,87.53656421,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811328796,87.56656421,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740811329180,5.5378,144.46,144.41,8.4361]
["bitfinex","SOLUSD",1740811331679,85.53786421,144.45,144.41,1.8202]
["bitfinex","SOLUSD",1740811331876,79.99936421,144.44,144.41,1.8202]
["bitfinex","SOLUSD",1740811333385,79.99936421,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1740811333581,79.99936421,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1740811333809,79.99936421,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1740811334176,0.03,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1740811335676,79.99936421,144.47,144.42,6.4477]
["bitfinex","SOLUSD",1740811335892,6.28,144.46,144.41,1.8202]
["bitfinex","SOLUSD",1740811336079,79.99936421,144.45,144.41,1.8202]
["bitfinex","SOLUSD",1740811337374,79.99936421,144.44,144.41,1.8202]
["bitfinex","SOLUSD",1740811337902,5.539,144.43,144.41,1.8202]
["bitfinex","SOLUSD",1740811338196,5.539,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811342176,19.3865,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811342377,79.99936421,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740811343724,5.5397,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740811344218,13.8197,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740811344405,2.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811344593,80.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811345721,86.2405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811346218,80.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811346391,6.28,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811348111,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811348411,80.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811349425,22.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811349738,24.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811350010,25.5405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811350223,7.5402,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811351408,2.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811351809,7.5401,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811352694,2.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811353322,7.5405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811354623,6.28,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811355510,11.8197,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811359027,15.8197,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811359214,4.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811360327,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811360828,86.2404,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811361333,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811362223,80.7,144.43,144.39,1.8128]
["bitfinex","SOLUSD",1740811362710,86.239,144.43,144.39,1.8128]
["bitfinex","SOLUSD",1740811363115,90.239,144.43,144.39,1.8128]
["bitfinex","SOLUSD",1740811363309,88.239,144.43,144.39,1.8128]
["bitfinex","SOLUSD",1740811363509,86.239,144.43,144.39,1.8128]
["bitfinex","SOLUSD",1740811363812,88.239,144.43,144.39,1.8128]
["bitfinex","SOLUSD",1740811364329,88.269,144.43,144.39,1.8128]
["bitfinex","SOLUSD",1740811365033,5.5397,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811366235,86.2397,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811370740,80.7,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811371323,5.5395,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740811375133,86.2691,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740811375527,80.73,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740811376034,86.269,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740811376746,0.03,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740811379757,0.03,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1740811381850,0.03,144.42,144.4,24.18954886]
["bitfinex","SOLUSD",1740811385172,0.03,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1740811389163,0.03,144.42,144.4,18.71264886]
["bitfinex","SOLUSD",1740811389469,0.03,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740811390469,0.03,144.42,144.4,18.71264886]
["bitfinex","SOLUSD",1740811390675,0.03,144.42,144.4,24.25264886]
["bitfinex","SOLUSD",1740811390841,0.03,144.42,144.4,18.71264886]
["bitfinex","SOLUSD",1740811391536,0.03,144.43,144.42,38.64964886]
["bitfinex","SOLUSD",1740811391963,0.03,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1740811393471,0.03,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1740811394063,0.03,144.47,144.46,99.64964886]
["bitfinex","SOLUSD",1740811394372,10.72406939,144.5,144.46,245.71564886]
["bitfinex","SOLUSD",1740811394670,0.03,144.52,144.46,245.71564886]
["bitfinex","SOLUSD",1740811395874,0.03,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1740811397183,0.03,144.52,144.48,24.18664886]
["bitfinex","SOLUSD",1740811398855,0.03,144.52,144.48,105.18664886]
["bitfinex","SOLUSD",1740811403185,0.03,144.52,144.48,119.02934886]
["bitfinex","SOLUSD",1740811403856,0.03,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1740811406154,0.03,144.52,144.5,24.18584886]
["bitfinex","SOLUSD",1740811407674,0.03,144.52,144.51,24.72154886]
["bitfinex","SOLUSD",1740811408474,0.03,144.52,144.51,30.25744886]
["bitfinex","SOLUSD",1740811411456,0.03,144.52,144.51,111.25744886]
["bitfinex","SOLUSD",1740811414059,0.03,144.55,144.52,20.54544886]
["bitfinex","SOLUSD",1740811414261,0.03,144.55,144.54,38.64964886]
["bitfinex","SOLUSD",1740811415273,0.03,144.55,144.54,119.64964886]
["bitfinex","SOLUSD",1740811415485,0.0001,144.55,144.54,125.92964886]
["bitfinex","SOLUSD",1740811416175,0.0001,144.55,144.54,131.46444886]
["bitfinex","SOLUSD",1740811418484,0.03,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740811418685,0.03,144.57,144.55,99.64964886]
["bitfinex","SOLUSD",1740811420062,0.03,144.57,144.55,237.64964886]
["bitfinex","SOLUSD",1740811420468,0.03,144.57,144.56,24.18364886]
["bitfinex","SOLUSD",1740811425669,0.03,144.57,144.56,243.18364886]
["bitfinex","SOLUSD",1740811426064,0.03,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1740811426271,0.03,144.57,144.52,86.5355]
["bitfinex","SOLUSD",1740811426466,0.03,144.57,144.55,20.0]
["bitfinex","SOLUSD",1740811426681,0.03,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1740811427872,0.03,144.57,144.52,6.26]
["bitfinex","SOLUSD",1740811428085,0.03,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1740811429085,0.03,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1740811433988,1.9946,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1740811435600,5.534,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1740811441510,1.9946,144.57,144.51,24.18524886]
["bitfinex","SOLUSD",1740811443005,0.03,144.57,144.51,24.18524886]
["bitfinex","SOLUSD",1740811445913,0.03,144.57,144.54,20.0]
["bitfinex","SOLUSD",1740811446114,0.03,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740811447807,0.03,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1740811447995,0.03,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1740811449812,0.03,144.57,144.53,24.18454886]
["bitfinex","SOLUSD",1740811455095,0.03,144.57,144.53,38.02244886]
["bitfinex","SOLUSD",1740811455309,0.03,144.57,144.53,119.02244886]
["bitfinex","SOLUSD",1740811456424,0.03,144.57,144.53,125.28244886]
["bitfinex","SOLUSD",1740811463321,0.03,144.57,144.53,125.34544886]
["bitfinex","SOLUSD",1740811464410,0.03,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740811464609,0.03,144.57,144.53,5.598]
["bitfinex","SOLUSD",1740811465105,0.03,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740811465511,0.03,144.57,144.53,18.71264886]
["bitfinex","SOLUSD",1740811466603,0.03,144.57,144.53,5.598]
["bitfinex","SOLUSD",1740811467628,0.03,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740811468839,0.03,144.57,144.53,5.5981]
["bitfinex","SOLUSD",1740811470934,0.03,144.57,144.53,18.71264886]
["bitfinex","SOLUSD",1740811472120,0.03,144.57,144.53,5.598]
["bitfinex","SOLUSD",1740811473035,0.03,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740811473338,0.03,144.57,144.53,18.71264886]
["bitfinex","SOLUSD",1740811474334,0.03,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740811476338,0.03,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740811476518,0.03,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740811479931,0.03,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740811487747,0.03,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740811487926,0.03,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1740811488132,0.03,144.62,144.58,99.64964886]
["bitfinex","SOLUSD",1740811489543,0.03,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1740811491546,0.03,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1740811491743,0.03,144.62,144.59,24.18244886]
["bitfinex","SOLUSD",1740811492048,0.03,144.62,144.59,30.44244886]
["bitfinex","SOLUSD",1740811495552,0.03,144.62,144.59,24.18244886]
["bitfinex","SOLUSD",1740811496050,80.7,144.61,144.55,11.7944]
["bitfinex","SOLUSD",1740811496441,80.7,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1740811497255,80.7,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1740811499859,86.2321,144.61,144.55,11.7943]
["bitfinex","SOLUSD",1740811500163,86.2321,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1740811504052,80.7,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1740811510064,86.2325,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1740811510359,86.2325,144.6,144.56,18.71264886]
["bitfinex","SOLUSD",1740811518357,0.03,144.62,144.56,24.24664886]
["bitfinex","SOLUSD",1740811519759,0.03,144.62,144.56,38.08164886]
["bitfinex","SOLUSD",1740811520454,0.03,144.62,144.56,119.08164886]
["bitfinex","SOLUSD",1740811521677,0.03,144.62,144.57,1.45181422]
["bitfinex","SOLUSD",1740811521852,0.03,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1740811522172,0.03,144.62,144.6,105.90964886]
["bitfinex","SOLUSD",1740811522867,0.03,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1740811523072,0.03,144.62,144.6,6.26]
["bitfinex","SOLUSD",1740811524074,0.03,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1740811525255,0.03,144.62,144.61,24.18174886]
["bitfinex","SOLUSD",1740811525663,0.03,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1740811527566,0.03,144.62,144.61,24.18174886]
["bitfinex","SOLUSD",1740811528267,0.03,144.62,144.61,105.18174886]
["bitfinex","SOLUSD",1740811528654,0.03,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1740811528858,0.03,144.67,144.66,30.43984886]
["bitfinex","SOLUSD",1740811529058,0.03,144.67,144.66,113.39324886]
["bitfinex","SOLUSD",1740811529259,0.03,144.67,144.66,251.39324886]
["bitfinex","SOLUSD",1740811529461,0.03,144.67,144.66,32.39324886]
["bitfinex","SOLUSD",1740811529758,0.03,144.67,144.66,24.90964886]
["bitfinex","SOLUSD",1740811530376,0.03,144.67,144.66,105.90964886]
["bitfinex","SOLUSD",1740811531580,0.03,144.67,144.66,24.90964886]
["bitfinex","SOLUSD",1740811532790,0.03,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1740811534986,0.03,144.67,144.65,0.07488722]
["bitfinex","SOLUSD",1740811535780,80.7,144.66,144.65,0.07488722]
["bitfinex","SOLUSD",1740811538906,0.03,144.67,144.65,0.07488722]
["bitfinex","SOLUSD",1740811540999,0.03,144.67,144.65,24.98453608]
["bitfinex","SOLUSD",1740811541304,0.03,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1740811542802,0.03,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1740811542987,0.03,144.67,144.66,24.17984886]
["bitfinex","SOLUSD",1740811543186,0.03,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1740811544799,0.03,144.67,144.66,105.17984886]
["bitfinex","SOLUSD",1740811545000,0.03,144.72,144.67,18.64964886]
["bitfinex","SOLUSD",1740811545203,0.03,144.72,144.67,99.64964886]
["bitfinex","SOLUSD",1740811546078,0.03,144.72,144.67,237.64964886]
["bitfinex","SOLUSD",1740811546902,0.03,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1740811547404,0.03,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1740811548810,0.03,144.72,144.71,24.17784886]
["bitfinex","SOLUSD",1740811556403,0.03,144.72,144.71,105.17784886]
["bitfinex","SOLUSD",1740811556620,0.03,144.72,144.71,99.64964886]
["bitfinex","SOLUSD",1740811557124,0.03,144.72,144.71,105.17784886]
["bitfinex","SOLUSD",1740811558205,0.03,144.72,144.71,99.64964886]
["bitfinex","SOLUSD",1740811562222,0.03,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1740811562453,80.7,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740811562637,80.7,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740811563822,5.529,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740811564213,88.1497,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740811564628,101.9723,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740811568118,88.1497,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740811568311,80.7,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811569571,86.2295,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811570059,80.7,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811571646,86.2294,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811571855,80.7,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811576556,80.73,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740811576739,80.73,144.72,144.66,18.71264886]
["bitfinex","SOLUSD",1740811577466,0.03,144.72,144.66,18.71264886]
["bitfinex","SOLUSD",1740811578731,0.03,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1740811580948,0.03,144.72,144.69,5.529]
["bitfinex","SOLUSD",1740811584357,0.03,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740811584562,80.7,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740811584864,80.7,144.71,144.66,20.063]
["bitfinex","SOLUSD",1740811585064,80.7,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740811587557,86.2284,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740811592450,86.2584,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740811594973,80.7,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740811595763,86.2288,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740811596766,80.7,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740811599160,0.03,144.71,144.66,18.71264886]
["bitfinex","SOLUSD",1740811599470,0.03,144.71,144.66,24.97264886]
["bitfinex","SOLUSD",1740811599846,0.03,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1740811602063,0.03,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1740811603872,0.03,144.71,144.68,5.5293]
["bitfinex","SOLUSD",1740811604171,0.03,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1740811606162,0.03,144.71,144.67,81.0]
["bitfinex","SOLUSD",1740811606370,0.03,144.71,144.66,11.853]
["bitfinex","SOLUSD",1740811606556,0.03,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1740811607765,80.7,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740811608351,80.7,144.7,144.66,5.5931]
["bitfinex","SOLUSD",1740811609351,80.7,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740811611771,80.7,144.7,144.66,18.71264886]
["bitfinex","SOLUSD",1740811612071,80.7,144.7,144.67,5.5298]
["bitfinex","SOLUSD",1740811612873,0.03,144.71,144.67,5.5298]
["bitfinex","SOLUSD",1740811613045,0.03,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740811613252,0.03,144.71,144.66,18.71264886]
["bitfinex","SOLUSD",1740811613960,0.03,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740811614157,80.7,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740811615048,5.529,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740811618879,86.229,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740811624164,80.7,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811624366,80.7,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740811625668,86.36051472,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740811625869,80.7,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740811626477,86.2298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740811627684,5.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740811628686,5.5294,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811629079,7.5294,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740811629985,22.0,144.66,144.65,0.05488722]
["bitfinex","SOLUSD",1740811630190,20.0,144.66,144.56,7.2226]
["bitfinex","SOLUSD",1740811630665,19.353,144.68,144.57,18.64964886]
["bitfinex","SOLUSD",1740811630866,19.353,144.68,144.57,99.64964886]
["bitfinex","SOLUSD",1740811631868,21.353,144.68,144.57,99.64964886]
["bitfinex","SOLUSD",1740811632070,21.353,144.68,144.57,86.5335]
["bitfinex","SOLUSD",1740811632268,19.353,144.68,144.58,18.64964886]
["bitfinex","SOLUSD",1740811632668,5.5294,144.68,144.58,18.64964886]
["bitfinex","SOLUSD",1740811633992,5.5294,144.68,144.59,5.5328]
["bitfinex","SOLUSD",1740811634169,80.7,144.67,144.59,5.5328]
["bitfinex","SOLUSD",1740811635490,80.7,144.67,144.58,18.64964886]
["bitfinex","SOLUSD",1740811635677,80.7,144.67,144.58,24.18274886]
["bitfinex","SOLUSD",1740811636389,100.0557,144.66,144.56,1.6887]
["bitfinex","SOLUSD",1740811636585,80.7,144.65,144.57,5.5335]
["bitfinex","SOLUSD",1740811636891,80.7,144.65,144.57,24.18314886]
["bitfinex","SOLUSD",1740811637691,5.5309,144.64,144.57,24.18314886]
["bitfinex","SOLUSD",1740811638390,5.5309,144.64,144.56,7.2226]
["bitfinex","SOLUSD",1740811639567,86.2317,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1740811639775,80.7,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1740811640673,86.2317,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1740811641094,86.2317,144.62,144.57,24.18324886]
["bitfinex","SOLUSD",1740811641294,80.7,144.62,144.57,24.18324886]
["bitfinex","SOLUSD",1740811641603,86.2318,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1740811641788,86.2318,144.62,144.57,24.18324886]
["bitfinex","SOLUSD",1740811641983,86.2318,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1740811644089,80.7,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1740811644888,86.2321,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1740811645696,80.7,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1740811646195,86.2321,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1740811646391,86.2321,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740811648202,86.2321,144.61,144.56,18.71264886]
["bitfinex","SOLUSD",1740811650503,86.2321,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740811651988,80.7,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740811652389,86.2325,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740811659920,94.6299,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740811661824,5.5332,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740811669201,80.7,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740811669403,86.2336,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740811671131,5.5332,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740811686635,80.7,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740811691858,86.2333,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740811694231,80.7,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740811707373,86.2336,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740811707751,5.5336,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740811709369,19.3651,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740811709571,21.3651,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740811715155,2.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740811715356,6.24,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740811715654,11.7736,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740811718990,13.7736,144.57,144.56,0.0001]
["bitfinex","SOLUSD",1740811719360,15.7736,144.57,144.56,0.0001]
["bitfinex","SOLUSD",1740811719773,34.42324886,144.57,144.56,0.0001]
["bitfinex","SOLUSD",1740811719978,2.0,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740811720177,6.24,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740811720560,5.5336,144.57,144.51,0.063]
["bitfinex","SOLUSD",1740811720767,80.7,144.56,144.51,0.063]
["bitfinex","SOLUSD",1740811721181,80.7,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740811723287,86.2344,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740811724686,80.7,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740811725471,80.7,144.55,144.51,18.71264886]
["bitfinex","SOLUSD",1740811728377,80.7,144.55,144.51,24.24844886]
["bitfinex","SOLUSD",1740811732597,80.7,144.55,144.51,18.71264886]
["bitfinex","SOLUSD",1740811733691,80.7,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740811733986,86.2345,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740811734572,80.7,144.54,144.51,0.063]
["bitfinex","SOLUSD",1740811734879,80.7,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740811736092,5.5355,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740811737873,20.0,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740811738089,5.5351,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740811741673,15.8663,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740811741873,5.5348,144.54,144.51,0.063]
["bitfinex","SOLUSD",1740811745495,80.7,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740811747989,80.7,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740811748194,5.5352,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740811753310,7.5352,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740811753496,6.24,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740811753692,8.24,144.52,144.51,0.0001]
["bitfinex","SOLUSD",1740811754505,2.0,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1740811755706,7.5359,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1740811755905,7.5359,144.51,144.48,0.0001]
["bitfinex","SOLUSD",1740811755906,22.0,144.49,144.48,0.0001]
["bitfinex","SOLUSD",1740811757808,27.5367,144.49,144.48,0.0001]
["bitfinex","SOLUSD",1740811758714,33.1451044,144.49,144.48,0.0001]
["bitfinex","SOLUSD",1740811759490,5.5374,144.47,144.42,7.8209]
["bitfinex","SOLUSD",1740811759684,80.7,144.46,144.42,7.8209]
["bitfinex","SOLUSD",1740811761403,80.7,144.46,144.42,0.063]
["bitfinex","SOLUSD",1740811761709,5.5382,144.45,144.42,0.063]
["bitfinex","SOLUSD",1740811762714,80.7,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740811762901,80.7,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740811763593,21.3838,144.45,144.42,0.063]
["bitfinex","SOLUSD",1740811764111,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811764317,26.24,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811765307,31.7793,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740811765601,31.7793,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740811765993,2.0,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811766690,2.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811766894,4.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811767298,5.5405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811768191,86.2405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811769097,5.5405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811770030,5.5397,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811771193,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811772293,86.2402,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811773417,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811773887,80.7,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740811774712,80.7,144.42,144.39,1.5837]
["bitfinex","SOLUSD",1740811779417,80.7,144.42,144.39,7.1241]
["bitfinex","SOLUSD",1740811779611,80.7,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1740811781091,80.7,144.44,144.41,5.5397]
["bitfinex","SOLUSD",1740811784222,80.73,144.44,144.41,5.5397]
["bitfinex","SOLUSD",1740811785124,0.03,144.44,144.41,5.5397]
["bitfinex","SOLUSD",1740811786623,0.03,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1740811788023,0.03,144.44,144.42,24.18894886]
["bitfinex","SOLUSD",1740811788221,0.03,144.44,144.43,20.29114886]
["bitfinex","SOLUSD",1740811793828,0.03,144.44,144.43,1.6415]
["bitfinex","SOLUSD",1740811795134,0.03,144.44,144.4,1.5621]
["bitfinex","SOLUSD",1740811796705,0.03,144.44,144.4,7.1021]
["bitfinex","SOLUSD",1740811797120,0.03,144.44,144.4,7.1651]
["bitfinex","SOLUSD",1740811798526,0.03,144.44,144.4,1.6251]
["bitfinex","SOLUSD",1740811807329,80.73,144.44,144.4,1.6251]
["bitfinex","SOLUSD",1740811807529,80.7,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740811808124,80.7,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740811809136,5.5397,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740811809340,86.2397,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740811811336,92.4797,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740811811845,106.3291,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740811814825,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811815143,86.2405,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811817256,80.7,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811819339,86.2402,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811820049,86.2702,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740811820245,80.7,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811820646,86.2405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811822662,5.5405,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811822948,11.7805,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740811823359,25.6318,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740811825343,20.0,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740811826877,25.5413,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740811827561,28.97644198,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740811830171,42.82964198,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740811830365,44.82964198,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740811830664,4.0,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740811830865,2.0,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811831063,28.24,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811832177,33.7824,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811833459,54.43204886,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811837478,52.43204886,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811837879,54.43204886,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811842699,54.46204886,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811845286,52.46204886,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1740811845480,22.64964886,144.33,144.25,1.6003]
["bitfinex","SOLUSD",1740811845686,20.64964886,144.33,144.25,1.6003]
["bitfinex","SOLUSD",1740811846282,26.15406384,144.33,144.25,1.6003]
["bitfinex","SOLUSD",1740811846590,19.4012,144.32,144.25,1.6003]
["bitfinex","SOLUSD",1740811850593,5.544,144.3,144.25,1.6003]
["bitfinex","SOLUSD",1740811850892,80.7,144.29,144.25,1.6003]
["bitfinex","SOLUSD",1740811852774,5.5447,144.28,144.25,1.6003]
["bitfinex","SOLUSD",1740811856409,86.2447,144.28,144.25,1.6003]
["bitfinex","SOLUSD",1740811867593,80.7,144.32,144.26,6.2333]
["bitfinex","SOLUSD",1740811867799,5.5437,144.31,144.26,6.2333]
["bitfinex","SOLUSD",1740811868400,86.2433,144.32,144.26,6.2333]
["bitfinex","SOLUSD",1740811869611,86.2433,144.32,144.26,11.7786]
["bitfinex","SOLUSD",1740811871309,80.7,144.31,144.26,11.7786]
["bitfinex","SOLUSD",1740811871708,80.7,144.31,144.28,1.5135]
["bitfinex","SOLUSD",1740811871907,80.7,144.33,144.28,1.5135]
["bitfinex","SOLUSD",1740811872410,80.7,144.33,144.29,6.1107]
["bitfinex","SOLUSD",1740811874908,86.243,144.33,144.29,6.1107]
["bitfinex","SOLUSD",1740811875107,80.7,144.32,144.29,6.1107]
["bitfinex","SOLUSD",1740811875293,80.7,144.32,144.28,1.5135]
["bitfinex","SOLUSD",1740811875494,80.7,144.31,144.28,1.5135]
["bitfinex","SOLUSD",1740811875694,5.544,144.3,144.26,6.1107]
["bitfinex","SOLUSD",1740811875894,100.104,144.3,144.26,6.1107]
["bitfinex","SOLUSD",1740811876091,80.7,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740811876903,80.7,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740811877111,80.7,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740811877727,86.2455,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740811878509,5.5455,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740811878715,7.5455,144.26,144.24,0.0001]
["bitfinex","SOLUSD",1740811879018,20.0,144.23,144.18,1.6117]
["bitfinex","SOLUSD",1740811879913,5.547,144.22,144.18,1.6117]
["bitfinex","SOLUSD",1740811880712,13.8638,144.26,144.18,1.6117]
["bitfinex","SOLUSD",1740811881018,11.7854,144.27,144.19,18.64964886]
["bitfinex","SOLUSD",1740811881518,11.7854,144.27,144.18,1.6117]
["bitfinex","SOLUSD",1740811881905,11.7854,144.27,144.19,18.64964886]
["bitfinex","SOLUSD",1740811882594,11.7854,144.27,144.19,24.19784886]
["bitfinex","SOLUSD",1740811883106,11.7854,144.27,144.19,18.64964886]
["bitfinex","SOLUSD",1740811883306,11.7854,144.27,144.18,7.1602]
["bitfinex","SOLUSD",1740811883701,11.7854,144.27,144.18,25.80984886]
["bitfinex","SOLUSD",1740811884595,11.7854,144.27,144.18,20.26134886]
["bitfinex","SOLUSD",1740811884810,25.6482,144.27,144.18,20.26134886]
["bitfinex","SOLUSD",1740811885502,25.6482,144.27,144.18,25.80984886]
["bitfinex","SOLUSD",1740811886008,11.7854,144.27,144.18,25.80984886]
["bitfinex","SOLUSD",1740811886209,80.7,144.25,144.18,25.80984886]
["bitfinex","SOLUSD",1740811888402,86.246,144.25,144.18,25.80984886]
["bitfinex","SOLUSD",1740811888618,86.246,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1740811890718,86.246,144.25,144.18,1.6117]
["bitfinex","SOLUSD",1740811891300,86.246,144.25,144.18,25.80984886]
["bitfinex","SOLUSD",1740811892027,80.7,144.24,144.18,25.80984886]
["bitfinex","SOLUSD",1740811892720,80.7,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1740811896633,86.2464,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1740811897706,86.2464,144.24,144.18,1.6117]
["bitfinex","SOLUSD",1740811897908,80.7,144.23,144.18,1.6117]
["bitfinex","SOLUSD",1740811898110,80.7,144.22,144.18,1.6117]
["bitfinex","SOLUSD",1740811898716,80.7,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740811899034,5.5474,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740811899424,80.7,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740811899626,80.7,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740811899808,80.7,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1740811900009,25.656,144.21,144.18,0.0001]
["bitfinex","SOLUSD",1740811900435,27.1613,144.21,144.18,0.0001]
["bitfinex","SOLUSD",1740811902436,3.39348973,144.2,144.18,0.0001]
["bitfinex","SOLUSD",1740811902934,106.2482,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1740811903442,120.1187,144.19,144.11,1.6383]
["bitfinex","SOLUSD",1740811903633,80.7,144.18,144.11,1.6383]
["bitfinex","SOLUSD",1740811905219,86.2487,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1740811905632,80.7,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1740811907023,80.7,144.18,144.12,24.20024886]
["bitfinex","SOLUSD",1740811908736,86.2487,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1740811909843,80.7,144.17,144.11,1.6383]
["bitfinex","SOLUSD",1740811911341,3.54734084,144.15,144.11,1.6383]
["bitfinex","SOLUSD",1740811911548,84.24734084,144.15,144.11,1.6383]
["bitfinex","SOLUSD",1740811913550,89.79734084,144.15,144.11,1.6383]
["bitfinex","SOLUSD",1740811913848,89.79734084,144.15,144.11,1.7013]
["bitfinex","SOLUSD",1740811918829,80.7,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1740811919537,86.25,144.15,144.11,1.7013]
["bitfinex","SOLUSD",1740811921139,3.47229694,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740811921341,80.7,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740811923059,5.5509,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740811923867,5.5509,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740811925162,19.4269,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740811925662,80.7,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740811926046,6.24,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740811927159,11.7913,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740811934269,5.5513,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740811935265,5.5513,144.11,144.04,1.5151]
["bitfinex","SOLUSD",1740811935468,80.7,144.1,144.04,1.5151]
["bitfinex","SOLUSD",1740811936190,80.7,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740811937273,5.5524,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740811937480,80.7,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740811937662,86.94,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740811938979,5.5536,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740811939178,80.7,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740811941674,86.254,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740811949990,89.79201698,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740811958879,9.09201698,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740811962178,5.5532,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740811963382,80.7,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740811964497,5.554,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740811967810,80.7,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740811968181,86.2537,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740811973890,80.7,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740811975521,86.2536,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740811982418,80.7,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740811982930,80.7,144.05,144.03,1.7243]
["bitfinex","SOLUSD",1740811983120,80.7,144.07,144.03,1.7243]
["bitfinex","SOLUSD",1740811984424,80.7,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1740811984627,80.73,144.1,144.04,24.20364886]
["bitfinex","SOLUSD",1740811997722,86.2818,144.1,144.04,24.20364886]
["bitfinex","SOLUSD",1740811998239,86.2818,144.1,144.03,0.063]
["bitfinex","SOLUSD",1740811998240,86.92,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740811999143,19.4335,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740812001946,5.5524,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740812002239,86.92,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740812002240,80.7,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740812002621,80.7,144.07,144.04,1.5891]
["bitfinex","SOLUSD",1740812003338,80.7,144.07,144.04,8.2437]
["bitfinex","SOLUSD",1740812003545,80.7,144.07,144.04,13.7976]
["bitfinex","SOLUSD",1740812005946,80.7,144.09,144.04,13.7976]
["bitfinex","SOLUSD",1740812006147,80.7,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1740812006346,80.7,144.09,144.05,0.64964886]
["bitfinex","SOLUSD",1740812006643,80.7,144.09,144.04,13.7976]
["bitfinex","SOLUSD",1740812011050,0.03,144.1,144.04,13.7976]
["bitfinex","SOLUSD",1740812014234,0.03,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1740812015551,0.03,144.1,144.04,13.7976]
["bitfinex","SOLUSD",1740812028158,0.03,144.1,144.06,5.5532]
["bitfinex","SOLUSD",1740812032778,0.03,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1740812033945,0.03,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1740812034145,0.03,144.1,144.09,1.6431]
["bitfinex","SOLUSD",1740812034872,80.7,144.17,144.09,109.95504886]
["bitfinex","SOLUSD",1740812035061,80.7,144.17,144.11,3.6431]
["bitfinex","SOLUSD",1740812035782,0.03,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1740812035971,0.03,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1740812040764,20.0,144.17,144.12,6.6623]
["bitfinex","SOLUSD",1740812040946,20.0,144.17,144.11,1.6431]
["bitfinex","SOLUSD",1740812042170,20.0,144.17,144.11,7.1942]
["bitfinex","SOLUSD",1740812042354,20.0,144.17,144.11,1.6431]
["bitfinex","SOLUSD",1740812042668,20.0,144.17,144.11,7.1944]
["bitfinex","SOLUSD",1740812044149,0.03,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1740812045773,0.03,144.18,144.12,24.20024886]
["bitfinex","SOLUSD",1740812046074,0.03,144.17,144.12,24.20024886]
["bitfinex","SOLUSD",1740812046757,0.03,144.17,144.12,121.07754886]
["bitfinex","SOLUSD",1740812046965,0.03,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1740812047884,0.03,144.17,144.14,24.19944886]
["bitfinex","SOLUSD",1740812049484,0.03,144.17,144.13,87.6623]
["bitfinex","SOLUSD",1740812049994,0.03,144.17,144.13,93.2126]
["bitfinex","SOLUSD",1740812050203,0.03,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1740812050890,0.03,144.17,144.15,1.6425]
["bitfinex","SOLUSD",1740812051488,0.03,144.17,144.16,5.5493]
["bitfinex","SOLUSD",1740812053086,0.03,144.17,144.16,24.19894886]
["bitfinex","SOLUSD",1740812057201,0.03,144.18,144.17,6.348]
["bitfinex","SOLUSD",1740812057406,0.03,144.18,144.17,24.99764886]
["bitfinex","SOLUSD",1740812058525,0.03,144.25,144.18,20.64964886]
["bitfinex","SOLUSD",1740812058697,0.03,144.25,144.19,7.8083]
["bitfinex","SOLUSD",1740812058886,0.03,144.25,144.19,82.5883]
["bitfinex","SOLUSD",1740812059292,5.576,144.25,144.19,82.5883]
["bitfinex","SOLUSD",1740812059586,86.276,144.25,144.19,1.5883]
["bitfinex","SOLUSD",1740812060403,0.03,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1740812062713,0.03,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1740812080214,20.03,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1740812080421,20.0,144.24,144.2,92.7476]
["bitfinex","SOLUSD",1740812080603,20.03,144.25,144.2,92.7476]
["bitfinex","SOLUSD",1740812081402,0.03,144.25,144.2,92.7476]
["bitfinex","SOLUSD",1740812081603,0.03,144.25,144.2,106.6172]
["bitfinex","SOLUSD",1740812084525,0.03,144.25,144.2,92.7476]
["bitfinex","SOLUSD",1740812084826,0.03,144.25,144.2,86.5477]
["bitfinex","SOLUSD",1740812085205,0.03,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1740812085723,0.03,144.25,144.2,19.4173]
["bitfinex","SOLUSD",1740812086521,0.03,144.25,144.22,6.157]
["bitfinex","SOLUSD",1740812086708,0.03,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1740812088022,0.03,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1740812088321,0.03,144.25,144.24,20.18814886]
["bitfinex","SOLUSD",1740812088709,0.03,144.25,144.24,25.73444886]
["bitfinex","SOLUSD",1740812100113,0.03,144.25,144.24,106.73444886]
["bitfinex","SOLUSD",1740812102724,0.03,144.25,144.21,146.2]
["bitfinex","SOLUSD",1740812102725,0.03,144.25,144.21,81.0]
["bitfinex","SOLUSD",1740812104642,0.03,144.25,144.2,24.19734886]
["bitfinex","SOLUSD",1740812104643,0.03,144.25,144.19,7.8436]
["bitfinex","SOLUSD",1740812106235,0.03,144.25,144.19,6.2]
["bitfinex","SOLUSD",1740812108117,0.03,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1740812108323,0.03,144.25,144.21,1.5116]
["bitfinex","SOLUSD",1740812108518,0.03,144.25,144.21,7.059]
["bitfinex","SOLUSD",1740812108930,0.03,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1740812109336,0.03,144.25,144.21,1.5116]
["bitfinex","SOLUSD",1740812110218,0.03,144.25,144.21,7.0589]
["bitfinex","SOLUSD",1740812110434,0.03,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1740812112023,0.03,144.25,144.24,24.19594886]
["bitfinex","SOLUSD",1740812112327,0.03,144.25,144.24,105.19594886]
["bitfinex","SOLUSD",1740812113462,0.03,144.25,144.22,5.547]
["bitfinex","SOLUSD",1740812114248,0.03,144.25,144.21,224.5473]
["bitfinex","SOLUSD",1740812114427,0.03,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1740812115246,0.03,144.25,144.19,11.7481]
["bitfinex","SOLUSD",1740812115545,0.03,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1740812117640,0.03,144.25,144.19,24.19774886]
["bitfinex","SOLUSD",1740812119139,0.03,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1740812122544,80.73,144.25,144.18,0.063]
["bitfinex","SOLUSD",1740812122941,80.73,144.25,144.18,5.6115]
["bitfinex","SOLUSD",1740812124447,5.5463,144.24,144.18,5.6115]
["bitfinex","SOLUSD",1740812124625,80.73,144.25,144.18,5.6115]
["bitfinex","SOLUSD",1740812124824,86.276,144.25,144.18,5.6115]
["bitfinex","SOLUSD",1740812125627,8.2219,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812126427,14.4219,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812126622,5.5466,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812126827,86.2466,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812131127,100.1133,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812132729,80.7,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812133368,95.1219,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812135051,100.6682,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812137835,7.7653,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812138140,6.2,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812139357,6.23,144.24,144.18,5.6116]
["bitfinex","SOLUSD",1740812139855,0.03,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1740812140156,0.03,144.24,144.19,22.64964886]
["bitfinex","SOLUSD",1740812140337,0.03,144.24,144.2,6.2]
["bitfinex","SOLUSD",1740812141642,0.03,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1740812142357,0.03,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1740812143260,0.03,144.24,144.22,24.19654886]
["bitfinex","SOLUSD",1740812143836,0.03,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1740812144334,0.03,144.24,144.2,11.7478]
["bitfinex","SOLUSD",1740812146251,0.03,144.24,144.2,6.2]
["bitfinex","SOLUSD",1740812146449,0.03,144.24,144.19,86.5481]
["bitfinex","SOLUSD",1740812146659,0.03,144.24,144.19,81.0]
["bitfinex","SOLUSD",1740812146846,0.03,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812147651,80.7,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812148263,5.547,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740812148762,80.7,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812150664,0.03,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812153675,0.03,144.24,144.18,18.71264886]
["bitfinex","SOLUSD",1740812153876,0.03,144.24,144.19,1.5392]
["bitfinex","SOLUSD",1740812154480,0.03,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1740812161294,0.03,144.24,144.21,24.19664886]
["bitfinex","SOLUSD",1740812164190,0.03,144.24,144.21,257.06524886]
["bitfinex","SOLUSD",1740812164378,0.03,144.24,144.21,261.06524886]
["bitfinex","SOLUSD",1740812167094,0.0001,144.24,144.21,261.06524886]
["bitfinex","SOLUSD",1740812167497,0.0001,144.24,144.23,5.5466]
["bitfinex","SOLUSD",1740812168477,0.0001,144.24,144.23,86.5466]
["bitfinex","SOLUSD",1740812170301,0.0001,144.24,144.22,7.1408]
["bitfinex","SOLUSD",1740812170481,0.0001,144.24,144.22,5.5469]
["bitfinex","SOLUSD",1740812171402,0.0001,144.24,144.2,99.64964886]
["bitfinex","SOLUSD",1740812171575,0.0001,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1740812174302,0.0001,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1740812183815,0.0001,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812183816,82.2654,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812184111,88.4654,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812186013,94.0119,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812187704,107.8776,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812189334,80.7,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812190230,5.547,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740812195215,80.7,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812196737,86.2477,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812209736,80.7,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812213659,86.2475,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812225539,15.4313,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740812225540,5.5473,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740812228672,86.2468,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812230849,86.06386244,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740812239782,5.5474,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812239959,86.06446244,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812241777,80.51706244,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812244989,80.51706244,144.21,144.18,18.71264886]
["bitfinex","SOLUSD",1740812245670,0.03,144.23,144.18,18.71264886]
["bitfinex","SOLUSD",1740812246996,0.03,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1740812254205,86.06266244,144.26,144.19,5.5482]
["bitfinex","SOLUSD",1740812254206,85.18397564,144.26,144.19,5.5482]
["bitfinex","SOLUSD",1740812254607,28.971,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1740812258319,28.971,144.23,144.19,5.6112]
["bitfinex","SOLUSD",1740812258522,29.001,144.23,144.19,5.6112]
["bitfinex","SOLUSD",1740812262108,29.001,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812262689,34.5478,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812265107,29.001,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812266706,29.001,144.23,144.19,5.6112]
["bitfinex","SOLUSD",1740812267527,29.001,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812267708,34.5479,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812273313,29.001,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812274528,29.001,144.23,144.19,5.6112]
["bitfinex","SOLUSD",1740812285841,28.501,144.23,144.19,5.6112]
["bitfinex","SOLUSD",1740812287835,28.501,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1740812288023,28.501,144.23,144.21,1.5654]
["bitfinex","SOLUSD",1740812290437,114.56476244,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812291731,28.501,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812293625,28.501,144.23,144.19,5.6112]
["bitfinex","SOLUSD",1740812293824,28.501,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1740812296349,28.501,144.23,144.21,5.5474]
["bitfinex","SOLUSD",1740812296544,28.501,144.23,144.2,5.5477]
["bitfinex","SOLUSD",1740812297048,28.501,144.23,144.19,81.063]
["bitfinex","SOLUSD",1740812298844,28.501,144.23,144.19,86.6111]
["bitfinex","SOLUSD",1740812301130,28.501,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1740812301534,28.501,144.23,144.2,20.20454886]
["bitfinex","SOLUSD",1740812303327,28.501,144.23,144.2,25.75234886]
["bitfinex","SOLUSD",1740812306526,28.501,144.23,144.2,20.20454886]
["bitfinex","SOLUSD",1740812306750,28.501,144.23,144.19,81.063]
["bitfinex","SOLUSD",1740812306940,34.0479,144.23,144.19,81.063]
["bitfinex","SOLUSD",1740812307733,34.0479,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740812313461,80.51706244,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740812313670,20.0,144.18,144.1,0.063]
["bitfinex","SOLUSD",1740812313871,86.69706244,144.17,144.1,0.063]
["bitfinex","SOLUSD",1740812315554,5.5493,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740812316972,92.24616244,144.17,144.1,0.063]
["bitfinex","SOLUSD",1740812318644,80.51706244,144.2,144.12,18.64964886]
["bitfinex","SOLUSD",1740812319056,86.06506244,144.2,144.12,25.10884886]
["bitfinex","SOLUSD",1740812320369,86.06506244,144.2,144.13,5.5505]
["bitfinex","SOLUSD",1740812325270,86.06506244,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1740812326970,86.06506244,144.2,144.14,1.5921]
["bitfinex","SOLUSD",1740812327151,86.06506244,144.2,144.14,7.1421]
["bitfinex","SOLUSD",1740812328050,5.5475,144.21,144.14,7.1421]
["bitfinex","SOLUSD",1740812331275,5.5475,144.21,144.15,24.19924886]
["bitfinex","SOLUSD",1740812333464,5.5475,144.21,144.14,88.1421]
["bitfinex","SOLUSD",1740812336986,5.5475,144.21,144.15,18.64964886]
["bitfinex","SOLUSD",1740812337191,86.06416244,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1740812338997,86.06416244,144.22,144.15,5.5497]
["bitfinex","SOLUSD",1740812339489,0.03,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1740812344407,0.03,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1740812346399,0.03,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740812346587,0.03,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1740812349383,0.03,144.21,144.19,1.5797]
["bitfinex","SOLUSD",1740812350602,0.03,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740812353214,0.03,144.21,144.2,24.19744886]
["bitfinex","SOLUSD",1740812358623,0.03,144.21,144.2,105.19744886]
["bitfinex","SOLUSD",1740812362599,0.03,144.21,144.2,81.0]
["bitfinex","SOLUSD",1740812362804,0.03,144.21,144.2,86.5478]
["bitfinex","SOLUSD",1740812363122,0.03,144.21,144.2,105.19744886]
["bitfinex","SOLUSD",1740812371521,0.03,144.21,144.2,107.19744886]
["bitfinex","SOLUSD",1740812371931,0.03,144.21,144.2,113.33334886]
["bitfinex","SOLUSD",1740812373326,0.03,144.21,144.2,115.33334886]
["bitfinex","SOLUSD",1740812374423,0.03,144.21,144.2,251.33334886]
["bitfinex","SOLUSD",1740812374727,0.03,144.21,144.2,253.33334886]
["bitfinex","SOLUSD",1740812376434,0.03,144.21,144.2,251.33334886]
["bitfinex","SOLUSD",1740812381237,0.03,144.21,144.2,253.33334886]
["bitfinex","SOLUSD",1740812381440,0.03,144.21,144.2,251.33334886]
["bitfinex","SOLUSD",1740812381742,0.03,144.21,144.2,243.19744886]
["bitfinex","SOLUSD",1740812382638,0.03,144.21,144.2,105.19744886]
["bitfinex","SOLUSD",1740812382836,0.03,144.21,144.18,81.063]
["bitfinex","SOLUSD",1740812383028,0.03,144.21,144.18,86.6114]
["bitfinex","SOLUSD",1740812384737,0.03,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1740812385442,0.03,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740812388244,0.03,144.21,144.2,86.5478]
["bitfinex","SOLUSD",1740812394322,0.03,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740812397751,0.03,144.21,144.18,81.063]
["bitfinex","SOLUSD",1740812399760,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812403463,0.03,144.21,144.18,5.6116]
["bitfinex","SOLUSD",1740812404854,0.03,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1740812405045,0.03,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740812406752,0.03,144.21,144.19,5.5481]
["bitfinex","SOLUSD",1740812407256,0.03,144.21,144.18,81.063]
["bitfinex","SOLUSD",1740812407257,0.03,144.21,144.18,86.6115]
["bitfinex","SOLUSD",1740812410855,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812416853,0.03,144.21,144.18,81.063]
["bitfinex","SOLUSD",1740812418675,0.03,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1740812420746,0.03,144.21,144.18,81.063]
["bitfinex","SOLUSD",1740812420957,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812422353,0.03,144.21,144.18,5.6116]
["bitfinex","SOLUSD",1740812423166,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812423862,88.16146244,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812424966,1.5738,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812425171,0.03,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740812427573,86.67706244,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740812428581,92.22516244,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740812429780,8.0084,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740812429982,8.0084,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740812430176,80.7,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740812430779,86.2488,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740812431774,80.7,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740812431976,86.2493,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740812432685,80.7,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740812432875,5.5493,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740812433681,42.52894886,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740812433682,20.0,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740812435167,25.5493,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740812435370,8.0084,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740812435581,13.5566,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740812436091,11.7079,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740812437086,6.16,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740812439082,0.03,144.21,144.15,0.063]
["bitfinex","SOLUSD",1740812441993,80.7,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740812443694,80.6607893,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740812445799,0.03,144.21,144.15,0.063]
["bitfinex","SOLUSD",1740812446297,0.03,144.21,144.16,6.2379]
["bitfinex","SOLUSD",1740812447102,0.03,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740812447696,0.03,144.21,144.17,7.2029]
["bitfinex","SOLUSD",1740812453702,0.03,144.21,144.15,5.6126]
["bitfinex","SOLUSD",1740812454006,0.03,144.21,144.15,0.063]
["bitfinex","SOLUSD",1740812454682,80.6607893,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740812455793,5.5482,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740812458781,80.6607893,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740812460409,28.408,144.15,144.1,7.2401]
["bitfinex","SOLUSD",1740812460592,109.0687893,144.15,144.1,1.6885]
["bitfinex","SOLUSD",1740812462018,109.0687893,144.15,144.1,7.2401]
["bitfinex","SOLUSD",1740812469417,114.6186893,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740812469596,114.6486893,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740812471425,86.8129893,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740812471598,18.64964886,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740812472522,5.5509,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740812472713,80.6607893,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740812473221,86.8207893,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740812474618,92.3720893,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740812474912,11.7113,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740812480235,13.7113,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740812480603,13.7113,144.11,144.04,0.063]
["bitfinex","SOLUSD",1740812480795,27.5895,144.11,144.04,0.063]
["bitfinex","SOLUSD",1740812482423,25.5895,144.11,144.04,0.063]
["bitfinex","SOLUSD",1740812483923,80.7,144.1,144.04,0.063]
["bitfinex","SOLUSD",1740812485317,109.108,144.12,144.06,25.05004886]
["bitfinex","SOLUSD",1740812485921,109.108,144.12,144.07,5.5528]
["bitfinex","SOLUSD",1740812488625,114.6589,144.12,144.06,6.4004]
["bitfinex","SOLUSD",1740812490024,86.2513,144.11,144.05,1.5845]
["bitfinex","SOLUSD",1740812492333,33.9598,144.1,144.05,1.5845]
["bitfinex","SOLUSD",1740812494338,33.9598,144.1,144.05,7.138]
["bitfinex","SOLUSD",1740812494527,28.408,144.1,144.05,7.138]
["bitfinex","SOLUSD",1740812496032,33.9598,144.1,144.05,7.138]
["bitfinex","SOLUSD",1740812497423,28.408,144.1,144.05,7.138]
["bitfinex","SOLUSD",1740812497618,28.408,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1740812499324,28.408,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1740812501127,28.408,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1740812501331,28.408,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740812501727,28.408,144.1,144.08,6.5098]
["bitfinex","SOLUSD",1740812501930,28.408,144.1,144.07,5.5527]
["bitfinex","SOLUSD",1740812502232,28.408,144.1,144.06,11.7131]
["bitfinex","SOLUSD",1740812502625,28.408,144.1,144.06,30.36274886]
["bitfinex","SOLUSD",1740812503144,33.9597,144.1,144.05,1.5845]
["bitfinex","SOLUSD",1740812503549,28.408,144.1,144.05,1.5845]
["bitfinex","SOLUSD",1740812503845,28.408,144.1,144.05,7.138]
["bitfinex","SOLUSD",1740812504749,28.408,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1740812505336,28.408,144.1,144.06,24.20264886]
["bitfinex","SOLUSD",1740812506351,6.19,144.12,144.05,20.063]
["bitfinex","SOLUSD",1740812506352,80.7,144.11,144.05,20.063]
["bitfinex","SOLUSD",1740812507950,6.19,144.12,144.06,5.553]
["bitfinex","SOLUSD",1740812508451,80.7,144.11,144.06,5.553]
["bitfinex","SOLUSD",1740812509129,80.7,144.11,144.06,24.20264886]
["bitfinex","SOLUSD",1740812510847,80.7,144.11,144.06,5.553]
["bitfinex","SOLUSD",1740812511047,86.2513,144.11,144.06,5.553]
["bitfinex","SOLUSD",1740812511243,86.2513,144.11,144.05,25.6166]
["bitfinex","SOLUSD",1740812513067,80.7,144.1,144.05,25.6166]
["bitfinex","SOLUSD",1740812513425,86.2517,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740812513628,80.7,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740812513831,5.5517,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740812513832,80.7,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740812514031,80.7,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740812515648,86.2532,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740812515849,92.3932,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740812518959,80.7,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740812519252,5.5532,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740812521838,5.5532,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740812525336,80.7,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740812536673,80.7,144.05,144.04,0.06299991]
["bitfinex","SOLUSD",1740812536854,5.5835,144.06,144.04,0.06299991]
["bitfinex","SOLUSD",1740812537054,0.03,144.06,144.04,0.06299991]
["bitfinex","SOLUSD",1740812560585,80.7,144.05,144.04,0.06299991]
["bitfinex","SOLUSD",1740812560765,86.2536,144.05,144.04,0.06299991]
["bitfinex","SOLUSD",1740812565597,86.2536,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740812565598,7.5536,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740812565777,6.14,144.04,143.96,6.5559]
["bitfinex","SOLUSD",1740812567189,5.5543,144.03,143.96,6.5559]
["bitfinex","SOLUSD",1740812567387,19.4402,144.03,143.96,6.5559]
["bitfinex","SOLUSD",1740812567599,19.4402,144.03,143.93,25.74324886]
["bitfinex","SOLUSD",1740812568293,2.0,144.02,143.93,7.0936]
["bitfinex","SOLUSD",1740812568603,2.0,144.02,143.93,1.5355]
["bitfinex","SOLUSD",1740812568905,19.4402,144.03,143.93,1.5355]
["bitfinex","SOLUSD",1740812568906,19.4402,144.03,143.93,7.0936]
["bitfinex","SOLUSD",1740812569278,21.4402,144.03,143.93,7.0936]
["bitfinex","SOLUSD",1740812569789,80.7,144.01,143.93,7.0936]
["bitfinex","SOLUSD",1740812569990,86.2554,144.01,143.93,7.0936]
["bitfinex","SOLUSD",1740812570295,91.724376,144.01,143.93,7.0936]
["bitfinex","SOLUSD",1740812570679,91.724376,144.01,143.93,5.5581]
["bitfinex","SOLUSD",1740812572494,80.7,144.0,143.93,5.5581]
["bitfinex","SOLUSD",1740812572695,80.7,143.99,143.93,5.5581]
["bitfinex","SOLUSD",1740812573603,80.7,143.99,143.91,7.1739]
["bitfinex","SOLUSD",1740812573604,80.7,143.98,143.91,7.1739]
["bitfinex","SOLUSD",1740812574580,5.5567,143.97,143.91,5.5588]
["bitfinex","SOLUSD",1740812574786,80.7,143.96,143.89,5.6225]
["bitfinex","SOLUSD",1740812574990,80.7,143.95,143.89,5.6225]
["bitfinex","SOLUSD",1740812575293,80.7,143.94,143.89,0.063]
["bitfinex","SOLUSD",1740812575497,80.7,143.93,143.89,0.063]
["bitfinex","SOLUSD",1740812575901,80.7,143.93,143.89,5.6227]
["bitfinex","SOLUSD",1740812576583,80.7,143.93,143.89,0.063]
["bitfinex","SOLUSD",1740812576790,80.7,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740812579992,80.7,143.93,143.88,5.1231]
["bitfinex","SOLUSD",1740812581109,80.7,143.93,143.88,19.0235]
["bitfinex","SOLUSD",1740812582896,80.7,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1740812584801,80.7,143.97,143.91,19.4565]
["bitfinex","SOLUSD",1740812599921,86.2567,143.97,143.91,5.559]
["bitfinex","SOLUSD",1740812601020,86.2567,143.97,143.89,59.7295]
["bitfinex","SOLUSD",1740812601224,86.2567,143.97,143.9,5.5594]
["bitfinex","SOLUSD",1740812602121,86.2867,143.97,143.9,5.5594]
["bitfinex","SOLUSD",1740812605331,80.7,143.96,143.89,24.20944886]
["bitfinex","SOLUSD",1740812608735,80.7,143.96,143.89,38.10894886]
["bitfinex","SOLUSD",1740812610111,80.7,143.96,143.89,5.5598]
["bitfinex","SOLUSD",1740812610319,80.7,143.95,143.89,5.5598]
["bitfinex","SOLUSD",1740812611038,80.7,143.95,143.9,20.0]
["bitfinex","SOLUSD",1740812611732,82.3351,143.94,143.88,0.063]
["bitfinex","SOLUSD",1740812625023,82.3651,143.94,143.88,0.063]
["bitfinex","SOLUSD",1740812628027,0.03,143.94,143.91,20.0]
["bitfinex","SOLUSD",1740812630149,0.03,143.94,143.91,25.5587]
["bitfinex","SOLUSD",1740812632347,0.03,143.94,143.91,5.5587]
["bitfinex","SOLUSD",1740812632527,0.03,143.94,143.91,25.5587]
["bitfinex","SOLUSD",1740812635458,0.03,143.94,143.91,20.0]
["bitfinex","SOLUSD",1740812635642,70.3294,143.96,143.91,20.0]
["bitfinex","SOLUSD",1740812635843,64.7723,143.96,143.91,25.5588]
["bitfinex","SOLUSD",1740812636154,64.7723,143.96,143.91,20.0]
["bitfinex","SOLUSD",1740812636757,70.3294,143.96,143.9,5.5591]
["bitfinex","SOLUSD",1740812637859,64.7723,143.95,143.89,5.5598]
["bitfinex","SOLUSD",1740812638735,70.3299,143.95,143.89,5.5598]
["bitfinex","SOLUSD",1740812639362,64.7723,143.95,143.89,5.5598]
["bitfinex","SOLUSD",1740812640243,64.7723,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1740812641262,64.7723,143.95,143.89,5.5598]
["bitfinex","SOLUSD",1740812642650,70.3298,143.95,143.89,5.5598]
["bitfinex","SOLUSD",1740812643756,64.7723,143.94,143.88,18.71264886]
["bitfinex","SOLUSD",1740812644060,64.7723,143.94,143.88,24.27274886]
["bitfinex","SOLUSD",1740812650556,0.03,143.96,143.88,38.17314886]
["bitfinex","SOLUSD",1740812654359,0.03,143.96,143.88,44.41274886]
["bitfinex","SOLUSD",1740812655667,0.03,143.96,143.88,242.14224886]
["bitfinex","SOLUSD",1740812658851,0.03,143.96,143.9,38.10754886]
["bitfinex","SOLUSD",1740812659051,0.03,143.96,143.91,6.14]
["bitfinex","SOLUSD",1740812659250,0.03,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1740812660257,0.03,143.96,143.93,5.5582]
["bitfinex","SOLUSD",1740812669479,0.03,143.96,143.91,6.14]
["bitfinex","SOLUSD",1740812669859,0.03,143.96,143.9,59.7295]
["bitfinex","SOLUSD",1740812670264,0.03,143.96,143.9,65.2888]
["bitfinex","SOLUSD",1740812670671,64.8023,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1740812671777,70.3595,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1740812672475,64.8023,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1740812673179,70.3594,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1740812674967,64.8023,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1740812675681,70.3594,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1740812683593,70.3594,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1740812683780,64.8023,143.96,143.91,24.20844886]
["bitfinex","SOLUSD",1740812688593,0.03,143.96,143.91,24.20844886]
["bitfinex","SOLUSD",1740812696614,0.03,143.96,143.91,83.93794886]
["bitfinex","SOLUSD",1740812696777,0.03,143.96,143.92,6.14]
["bitfinex","SOLUSD",1740812697998,0.03,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1740812699889,0.03,143.96,143.95,5.5574]
["bitfinex","SOLUSD",1740812710381,0.03,143.96,143.95,24.20704886]
["bitfinex","SOLUSD",1740812712715,0.03,143.96,143.94,5.6207]
["bitfinex","SOLUSD",1740812713216,0.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740812716223,64.7723,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740812716539,66.3716,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740812719099,27.1567,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740812723223,43.0504,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740812723406,20.0,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740812724334,25.5586,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740812727830,20.0,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740812728032,1.5993,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740812728237,6.14,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740812729124,0.03,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740812729928,0.03,143.96,143.91,6.4175]
["bitfinex","SOLUSD",1740812730326,0.03,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1740812733938,0.03,143.96,143.91,6.4175]
["bitfinex","SOLUSD",1740812734528,80.7,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740812734737,86.82,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740812736327,0.03,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740812736529,0.03,143.96,143.92,6.4397]
["bitfinex","SOLUSD",1740812736842,0.03,143.96,143.92,8.0725]
["bitfinex","SOLUSD",1740812738633,0.03,143.96,143.92,13.6311]
["bitfinex","SOLUSD",1740812739827,0.03,143.96,143.92,8.0725]
["bitfinex","SOLUSD",1740812740527,0.03,143.96,143.92,13.631]
["bitfinex","SOLUSD",1740812740727,0.03,143.96,143.92,8.0725]
["bitfinex","SOLUSD",1740812741643,20.0,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740812741861,80.7,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740812742227,5.5594,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740812742447,80.7,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740812743349,86.2598,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740812744448,80.7,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740812746030,86.2598,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740812747952,5.559,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740812749748,5.559,143.91,143.82,5.5625]
["bitfinex","SOLUSD",1740812749930,86.2603,143.88,143.82,5.5625]
["bitfinex","SOLUSD",1740812750130,80.7,143.87,143.82,5.5625]
["bitfinex","SOLUSD",1740812750543,80.7,143.86,143.79,0.063]
["bitfinex","SOLUSD",1740812750747,80.7,143.86,143.79,5.6266]
["bitfinex","SOLUSD",1740812751255,80.7,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1740812751832,80.7,143.86,143.79,0.063]
["bitfinex","SOLUSD",1740812752045,80.7,143.86,143.8,5.5632]
["bitfinex","SOLUSD",1740812752342,80.7,143.86,143.8,24.21284886]
["bitfinex","SOLUSD",1740812753046,86.2609,143.86,143.8,24.21284886]
["bitfinex","SOLUSD",1740812753432,86.2609,143.86,143.8,5.5632]
["bitfinex","SOLUSD",1740812753626,80.7,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1740812754149,86.2614,143.85,143.79,5.6266]
["bitfinex","SOLUSD",1740812754556,86.2614,143.85,143.79,0.063]
["bitfinex","SOLUSD",1740812755357,80.7,143.84,143.79,0.063]
["bitfinex","SOLUSD",1740812755542,80.7,143.83,143.79,0.063]
["bitfinex","SOLUSD",1740812763074,86.2621,143.83,143.79,0.063]
["bitfinex","SOLUSD",1740812763352,86.82,143.82,143.79,0.063]
["bitfinex","SOLUSD",1740812763934,86.8,143.82,143.79,0.063]
["bitfinex","SOLUSD",1740812764857,5.5628,143.81,143.79,0.063]
["bitfinex","SOLUSD",1740812765065,80.7,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740812765761,20.64964886,143.76,143.67,1.57]
["bitfinex","SOLUSD",1740812765973,20.0,143.72,143.66,6.3099]
["bitfinex","SOLUSD",1740812766166,80.7,143.71,143.63,72.19326421]
["bitfinex","SOLUSD",1740812766340,7.6996,143.7,143.63,10.89376421]
["bitfinex","SOLUSD",1740812766659,80.7,143.69,143.63,22.77326421]
["bitfinex","SOLUSD",1740812766836,80.7,143.76,143.66,18.64964886]
["bitfinex","SOLUSD",1740812767040,12.5223,143.79,143.66,218.37914886]
["bitfinex","SOLUSD",1740812767254,86.2639,143.79,143.68,18.64964886]
["bitfinex","SOLUSD",1740812767448,80.7,143.78,143.68,24.78964886]
["bitfinex","SOLUSD",1740812768860,80.7,143.78,143.69,5.5675]
["bitfinex","SOLUSD",1740812769159,80.7,143.77,143.69,5.5675]
["bitfinex","SOLUSD",1740812769461,80.7,143.77,143.7,18.64964886]
["bitfinex","SOLUSD",1740812770042,9.00365055,143.81,143.68,6.14]
["bitfinex","SOLUSD",1740812770043,80.7,143.76,143.68,6.14]
["bitfinex","SOLUSD",1740812770265,80.7,143.76,143.67,13.4478]
["bitfinex","SOLUSD",1740812770764,80.7,143.76,143.68,18.64964886]
["bitfinex","SOLUSD",1740812771460,86.2649,143.76,143.67,13.4478]
["bitfinex","SOLUSD",1740812771756,86.2649,143.76,143.64,0.063]
["bitfinex","SOLUSD",1740812771757,20.0,143.72,143.64,0.063]
["bitfinex","SOLUSD",1740812771944,20.0,143.68,143.64,0.063]
["bitfinex","SOLUSD",1740812772140,80.7,143.7,143.64,0.063]
["bitfinex","SOLUSD",1740812772346,80.7,143.73,143.66,8.2424]
["bitfinex","SOLUSD",1740812772944,80.7,143.73,143.67,5.5683]
["bitfinex","SOLUSD",1740812773149,80.7,143.75,143.66,8.2424]
["bitfinex","SOLUSD",1740812773362,5.5656,143.74,143.66,13.811]
["bitfinex","SOLUSD",1740812773948,20.0,143.71,143.66,6.6432]
["bitfinex","SOLUSD",1740812774152,80.7,143.7,143.64,0.063]
["bitfinex","SOLUSD",1740812775069,5.5675,143.69,143.64,0.063]
["bitfinex","SOLUSD",1740812775273,80.7,143.68,143.64,0.063]
["bitfinex","SOLUSD",1740812775564,20.0,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740812776263,2.0,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740812776468,4.0,143.66,143.64,0.063]
["bitfinex","SOLUSD",1740812776664,4.0,143.67,143.64,0.063]
["bitfinex","SOLUSD",1740812776963,20.0,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740812777143,20.0,143.65,143.53,6.6432]
["bitfinex","SOLUSD",1740812777144,2.0,143.63,143.53,6.6432]
["bitfinex","SOLUSD",1740812777348,6.3,143.62,143.53,6.6432]
["bitfinex","SOLUSD",1740812777545,6.3,143.62,143.53,66.3727]
["bitfinex","SOLUSD",1740812777747,6.3,143.62,143.54,18.64964886]
["bitfinex","SOLUSD",1740812778965,6.3,143.62,143.55,5.5729]
["bitfinex","SOLUSD",1740812783252,11.8702,143.62,143.55,5.5729]
["bitfinex","SOLUSD",1740812783476,6.3,143.62,143.55,65.3024]
["bitfinex","SOLUSD",1740812784166,11.8702,143.62,143.55,5.5729]
["bitfinex","SOLUSD",1740812784884,11.8702,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1740812785261,11.8702,143.62,143.54,24.22284886]
["bitfinex","SOLUSD",1740812785468,11.8702,143.62,143.54,18.64964886]
["bitfinex","SOLUSD",1740812785872,6.3,143.62,143.54,18.64964886]
["bitfinex","SOLUSD",1740812786276,11.8703,143.62,143.54,24.22284886]
["bitfinex","SOLUSD",1740812787673,11.8703,143.62,143.54,18.64964886]
["bitfinex","SOLUSD",1740812788191,11.8703,143.62,143.53,6.6432]
["bitfinex","SOLUSD",1740812788555,6.34,143.62,143.53,6.6432]
["bitfinex","SOLUSD",1740812789778,25.8359,143.62,143.53,6.6432]
["bitfinex","SOLUSD",1740812789986,29.26516382,143.62,143.53,6.6432]
["bitfinex","SOLUSD",1740812791167,18.64964886,143.61,143.53,6.6432]
["bitfinex","SOLUSD",1740812791366,18.64964886,143.61,143.51,1.6622]
["bitfinex","SOLUSD",1740812791788,5.571,143.6,143.51,1.6622]
["bitfinex","SOLUSD",1740812792163,19.4985,143.6,143.51,1.6622]
["bitfinex","SOLUSD",1740812792357,5.571,143.6,143.51,7.2366]
["bitfinex","SOLUSD",1740812792777,5.571,143.6,143.52,18.64964886]
["bitfinex","SOLUSD",1740812793764,5.5706,143.61,143.51,7.2366]
["bitfinex","SOLUSD",1740812794189,19.4972,143.61,143.51,7.2366]
["bitfinex","SOLUSD",1740812795681,19.4972,143.61,143.52,18.64964886]
["bitfinex","SOLUSD",1740812795890,5.5706,143.61,143.52,18.64964886]
["bitfinex","SOLUSD",1740812797082,5.5706,143.61,143.53,5.5737]
["bitfinex","SOLUSD",1740812798968,11.9103,143.62,143.54,18.64964886]
["bitfinex","SOLUSD",1740812799168,11.9103,143.62,143.55,6.3402]
["bitfinex","SOLUSD",1740812800600,11.9103,143.62,143.55,11.9128]
["bitfinex","SOLUSD",1740812802297,5.5703,143.62,143.55,11.9128]
["bitfinex","SOLUSD",1740812802491,5.5698,143.63,143.55,11.9128]
["bitfinex","SOLUSD",1740812804518,19.4944,143.63,143.55,6.3402]
["bitfinex","SOLUSD",1740812807288,19.5244,143.63,143.55,6.3402]
["bitfinex","SOLUSD",1740812807488,19.5244,143.63,143.55,11.913]
["bitfinex","SOLUSD",1740812810116,19.5244,143.63,143.55,6.3402]
["bitfinex","SOLUSD",1740812810500,89.28425785,143.63,143.55,6.3402]
["bitfinex","SOLUSD",1740812816115,69.75985785,143.62,143.55,6.3402]
["bitfinex","SOLUSD",1740812817015,69.75985785,143.61,143.51,7.7604]
["bitfinex","SOLUSD",1740812817516,69.75985785,143.61,143.51,13.3347]
["bitfinex","SOLUSD",1740812817691,5.571,143.6,143.52,18.64964886]
["bitfinex","SOLUSD",1740812819021,5.571,143.6,143.53,5.5737]
["bitfinex","SOLUSD",1740812821701,9.11549597,143.6,143.53,5.5737]
["bitfinex","SOLUSD",1740812824921,9.11549597,143.6,143.53,65.3032]
["bitfinex","SOLUSD",1740812825104,9.11549597,143.6,143.54,12.1688]
["bitfinex","SOLUSD",1740812825715,78.87535382,143.6,143.54,12.1688]
["bitfinex","SOLUSD",1740812825919,78.87535382,143.6,143.54,6.5958]
["bitfinex","SOLUSD",1740812827113,78.87535382,143.6,143.54,12.169]
["bitfinex","SOLUSD",1740812828525,69.75985785,143.59,143.52,0.063]
["bitfinex","SOLUSD",1740812828719,69.75985785,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740812829926,19.5025,143.57,143.52,0.063]
["bitfinex","SOLUSD",1740812830121,1.5061,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740812830326,26.2742,143.51,143.39,21.80486023]
["bitfinex","SOLUSD",1740812830504,3.43210065,143.45,143.39,27.38396023]
["bitfinex","SOLUSD",1740812830712,3.43210065,143.45,143.39,87.11346023]
["bitfinex","SOLUSD",1740812830930,69.75985785,143.49,143.39,81.53436023]
["bitfinex","SOLUSD",1740812831107,3.44503746,143.47,143.4,70.13193011]
["bitfinex","SOLUSD",1740812831309,27.7573,143.45,143.4,10.40243011]
["bitfinex","SOLUSD",1740812831632,27.7573,143.45,143.39,12.88290051]
["bitfinex","SOLUSD",1740812831633,20.0,143.45,143.39,12.88290051]
["bitfinex","SOLUSD",1740812831805,6.72,143.44,143.39,19.14160051]
["bitfinex","SOLUSD",1740812832130,3.56321696,143.46,143.39,19.14160051]
["bitfinex","SOLUSD",1740812832334,6.72,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1740812832634,6.72,143.49,143.39,19.14160051]
["bitfinex","SOLUSD",1740812833132,3.55191676,143.48,143.39,19.14160051]
["bitfinex","SOLUSD",1740812833515,3.55191676,143.48,143.39,6.2587]
["bitfinex","SOLUSD",1740812834310,6.72,143.49,143.39,11.8378]
["bitfinex","SOLUSD",1740812834730,10.23133542,143.49,143.39,6.2587]
["bitfinex","SOLUSD",1740812834924,10.23133542,143.49,143.39,11.8378]
["bitfinex","SOLUSD",1740812835612,6.72,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1740812836127,6.72,143.49,143.4,24.22834886]
["bitfinex","SOLUSD",1740812836334,6.72,143.49,143.4,221.95784886]
["bitfinex","SOLUSD",1740812837117,6.72,143.49,143.42,18.64964886]
["bitfinex","SOLUSD",1740812837319,73.19130654,143.52,143.42,18.64964886]
["bitfinex","SOLUSD",1740812837527,78.76540654,143.52,143.42,18.64964886]
["bitfinex","SOLUSD",1740812838127,78.76540654,143.52,143.43,5.5776]
["bitfinex","SOLUSD",1740812839026,76.47985785,143.52,143.43,5.5776]
["bitfinex","SOLUSD",1740812839220,76.47985785,143.52,143.44,6.1831]
["bitfinex","SOLUSD",1740812840225,76.47985785,143.52,143.45,5.5768]
["bitfinex","SOLUSD",1740812840536,6.72,143.52,143.45,5.5768]
["bitfinex","SOLUSD",1740812842726,12.2942,143.52,143.45,5.5768]
["bitfinex","SOLUSD",1740812843136,69.75985785,143.51,143.44,6.1831]
["bitfinex","SOLUSD",1740812844119,5.5749,143.5,143.42,18.64964886]
["bitfinex","SOLUSD",1740812844642,5.5745,143.51,143.42,18.64964886]
["bitfinex","SOLUSD",1740812845640,5.5745,143.51,143.42,24.22764886]
["bitfinex","SOLUSD",1740812847241,5.5745,143.51,143.43,6.1831]
["bitfinex","SOLUSD",1740812847434,5.5745,143.51,143.43,11.7605]
["bitfinex","SOLUSD",1740812850537,5.5745,143.51,143.44,24.22684886]
["bitfinex","SOLUSD",1740812850746,6.75,143.52,143.44,24.22684886]
["bitfinex","SOLUSD",1740812850951,12.3242,143.52,143.43,6.1831]
["bitfinex","SOLUSD",1740812852245,26.2595,143.52,143.43,6.1831]
["bitfinex","SOLUSD",1740812853922,96.01935785,143.52,143.43,6.1831]
["bitfinex","SOLUSD",1740812855852,3.52574198,143.5,143.43,6.1831]
["bitfinex","SOLUSD",1740812856049,5.5753,143.49,143.43,6.1831]
["bitfinex","SOLUSD",1740812857255,19.5135,143.49,143.41,1.623]
["bitfinex","SOLUSD",1740812858044,19.5135,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740812858238,89.27335785,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740812861736,75.33515785,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740812862352,69.75985785,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740812863331,75.33515785,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740812863764,5.5753,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740812864958,13.9374,143.5,143.43,0.063]
["bitfinex","SOLUSD",1740812865852,3.56761064,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740812866360,5.5756,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740812867861,19.5148,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740812868745,89.27465785,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740812870753,89.30465785,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740812871552,1.6187,143.47,143.43,0.063]
["bitfinex","SOLUSD",1740812872366,5.5764,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740812874269,19.5175,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740812874447,19.5175,143.46,143.39,18.64964886]
["bitfinex","SOLUSD",1740812874647,19.5175,143.46,143.38,1.6052]
["bitfinex","SOLUSD",1740812875354,3.43716953,143.45,143.38,1.6052]
["bitfinex","SOLUSD",1740812875967,5.5772,143.44,143.38,1.6052]
["bitfinex","SOLUSD",1740812876271,5.5772,143.44,143.38,7.1847]
["bitfinex","SOLUSD",1740812877273,5.5772,143.44,143.38,1.6052]
["bitfinex","SOLUSD",1740812878075,19.5175,143.46,143.38,7.1847]
["bitfinex","SOLUSD",1740812878467,19.5175,143.46,143.39,18.64964886]
["bitfinex","SOLUSD",1740812879966,69.75985785,143.45,143.38,0.063]
["bitfinex","SOLUSD",1740812881457,10.83063262,143.44,143.38,0.063]
["bitfinex","SOLUSD",1740812881875,5.5776,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740812882580,19.5216,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740812882964,69.75985785,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740812883879,5.5784,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740812884760,75.33785785,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740812885172,16.40823262,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740812885678,10.83063262,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740812886176,10.83063262,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740812886674,10.83063262,143.41,143.38,18.71264886]
["bitfinex","SOLUSD",1740812888076,10.83063262,143.41,143.39,5.5791]
["bitfinex","SOLUSD",1740812888268,10.83063262,143.44,143.39,5.5791]
["bitfinex","SOLUSD",1740812889466,10.83063262,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1740812889669,10.83063262,143.44,143.4,78.37914886]
["bitfinex","SOLUSD",1740812890067,10.83063262,143.45,143.41,5.5784]
["bitfinex","SOLUSD",1740812890267,10.83063262,143.45,143.41,65.3079]
["bitfinex","SOLUSD",1740812892286,10.83063262,143.47,143.41,65.3079]
["bitfinex","SOLUSD",1740812892981,10.83063262,143.47,143.43,5.5776]
["bitfinex","SOLUSD",1740812893584,10.86063262,143.48,143.43,5.5776]
["bitfinex","SOLUSD",1740812896793,0.03,143.48,143.43,5.5776]
["bitfinex","SOLUSD",1740812897402,0.03,143.48,143.44,24.22674886]
["bitfinex","SOLUSD",1740812902271,0.03,143.48,143.44,83.95624886]
["bitfinex","SOLUSD",1740812903279,0.03,143.48,143.44,59.7295]
["bitfinex","SOLUSD",1740812905403,5.6056,143.48,143.44,59.7295]
["bitfinex","SOLUSD",1740812905898,16.43623262,143.48,143.44,59.7295]
["bitfinex","SOLUSD",1740812906695,16.43623262,143.48,143.41,24.22784886]
["bitfinex","SOLUSD",1740812907099,16.43623262,143.48,143.4,77.9111]
["bitfinex","SOLUSD",1740812907296,30.37543262,143.48,143.4,72.3325]
["bitfinex","SOLUSD",1740812907602,30.37543262,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740812907806,69.75985785,143.47,143.43,0.063]
["bitfinex","SOLUSD",1740812909502,5.5764,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740812910981,5.5764,143.46,143.4,59.7295]
["bitfinex","SOLUSD",1740812911377,5.5764,143.46,143.4,65.3082]
["bitfinex","SOLUSD",1740812911600,86.16659047,143.47,143.4,65.3082]
["bitfinex","SOLUSD",1740812911915,10.83063262,143.46,143.4,65.3082]
["bitfinex","SOLUSD",1740812912703,86.16659047,143.47,143.4,65.3082]
["bitfinex","SOLUSD",1740812913005,80.59049047,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1740812913186,10.83063262,143.47,143.42,6.5516]
["bitfinex","SOLUSD",1740812913387,10.83063262,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1740812913588,10.83063262,143.47,143.43,78.37914886]
["bitfinex","SOLUSD",1740812914386,0.03,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1740812915401,0.03,143.48,143.45,78.37914886]
["bitfinex","SOLUSD",1740812916883,0.03,143.48,143.46,5.5764]
["bitfinex","SOLUSD",1740812918903,0.03,143.48,143.45,59.7295]
["bitfinex","SOLUSD",1740812919108,0.03,143.48,143.42,6.5516]
["bitfinex","SOLUSD",1740812919501,0.03,143.48,143.41,65.3077]
["bitfinex","SOLUSD",1740812919711,0.03,143.48,143.41,59.7295]
["bitfinex","SOLUSD",1740812920286,1.5567,143.48,143.41,59.7295]
["bitfinex","SOLUSD",1740812920486,7.9767,143.48,143.41,59.7295]
["bitfinex","SOLUSD",1740812920910,5.576,143.47,143.41,59.7295]
["bitfinex","SOLUSD",1740812921119,69.75985785,143.46,143.4,0.063]
["bitfinex","SOLUSD",1740812922311,69.75985785,143.46,143.4,5.6416]
["bitfinex","SOLUSD",1740812923607,10.83063262,143.47,143.4,65.3711]
["bitfinex","SOLUSD",1740812924310,94.14289047,143.48,143.4,65.3711]
["bitfinex","SOLUSD",1740812924511,24.38303262,143.48,143.41,24.22774886]
["bitfinex","SOLUSD",1740812924698,18.80733262,143.48,143.41,24.22774886]
["bitfinex","SOLUSD",1740812924899,18.80733262,143.48,143.41,83.95724886]
["bitfinex","SOLUSD",1740812925304,17.28063262,143.48,143.41,83.95724886]
["bitfinex","SOLUSD",1740812926115,22.85623262,143.48,143.41,83.95724886]
["bitfinex","SOLUSD",1740812927613,10.86063262,143.48,143.42,1.6213]
["bitfinex","SOLUSD",1740812927802,0.03,143.48,143.42,1.6213]
["bitfinex","SOLUSD",1740812929802,0.03,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1740812930718,0.03,143.48,143.44,59.7295]
["bitfinex","SOLUSD",1740812931220,0.03,143.48,143.42,5.5779]
["bitfinex","SOLUSD",1740812931814,0.03,143.48,143.41,0.063]
["bitfinex","SOLUSD",1740812932119,0.03,143.48,143.41,24.29104886]
["bitfinex","SOLUSD",1740812933115,5.576,143.47,143.41,84.02054886]
["bitfinex","SOLUSD",1740812936409,5.576,143.47,143.41,59.7925]
["bitfinex","SOLUSD",1740812938319,75.33585785,143.47,143.41,0.063]
["bitfinex","SOLUSD",1740812938718,10.83063262,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740812939426,5.5768,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740812939916,10.83063262,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740812940127,10.83063262,143.46,143.41,59.7925]
["bitfinex","SOLUSD",1740812940628,16.40703262,143.46,143.41,59.7925]
["bitfinex","SOLUSD",1740812941207,36.83813262,143.46,143.41,59.7925]
["bitfinex","SOLUSD",1740812941726,36.83813262,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740812941898,22.89703262,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740812942316,10.83063262,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740812943525,5.5772,143.44,143.41,0.063]
["bitfinex","SOLUSD",1740812944715,16.40743262,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740812944923,10.83063262,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740812945825,22.89723262,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740812946327,10.83063262,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740812947301,87.79409047,143.47,143.41,0.063]
["bitfinex","SOLUSD",1740812947506,87.79409047,143.47,143.41,5.6414]
["bitfinex","SOLUSD",1740812948533,18.03423262,143.47,143.41,5.6414]
["bitfinex","SOLUSD",1740812948830,12.45813262,143.47,143.41,5.6414]
["bitfinex","SOLUSD",1740812949123,10.83063262,143.47,143.41,5.6414]
["bitfinex","SOLUSD",1740812949309,10.83063262,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1740812949508,10.83063262,143.47,143.42,78.37914886]
["bitfinex","SOLUSD",1740812950708,10.83063262,143.47,143.43,5.5776]
["bitfinex","SOLUSD",1740812951308,0.03,143.48,143.43,5.5776]
["bitfinex","SOLUSD",1740812951505,0.03,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1740812952813,0.03,143.48,143.45,5.5768]
["bitfinex","SOLUSD",1740812964419,0.03,143.48,143.45,65.3063]
["bitfinex","SOLUSD",1740812967355,0.03,143.48,143.46,24.22564886]
["bitfinex","SOLUSD",1740812967555,0.03,143.48,143.46,221.95514886]
["bitfinex","SOLUSD",1740812967726,0.03,143.48,143.46,229.84524886]
["bitfinex","SOLUSD",1740812969134,0.03,143.48,143.46,231.84524886]
["bitfinex","SOLUSD",1740812970237,0.03,143.48,143.46,229.84524886]
["bitfinex","SOLUSD",1740812970546,0.03,143.48,143.46,11.876]
["bitfinex","SOLUSD",1740812970747,0.03,143.48,143.46,6.3]
["bitfinex","SOLUSD",1740812971644,0.03,143.48,143.46,11.8763]
["bitfinex","SOLUSD",1740812974524,0.03,143.48,143.46,71.6058]
["bitfinex","SOLUSD",1740812974741,0.03,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1740812975260,0.03,143.48,143.47,78.37914886]
["bitfinex","SOLUSD",1740812975432,0.03,143.52,143.47,80.37914886]
["bitfinex","SOLUSD",1740812975632,0.03,143.52,143.48,5.5756]
["bitfinex","SOLUSD",1740812975833,0.03,143.52,143.48,203.3051]
["bitfinex","SOLUSD",1740812976434,0.03,143.52,143.48,217.2443]
["bitfinex","SOLUSD",1740812979355,0.03,143.52,143.48,203.3051]
["bitfinex","SOLUSD",1740812979654,0.03,143.52,143.48,59.7295]
["bitfinex","SOLUSD",1740812984557,0.03,143.52,143.48,65.3051]
["bitfinex","SOLUSD",1740812984945,0.03,143.52,143.48,59.7295]
["bitfinex","SOLUSD",1740812985247,0.03,143.52,143.45,30.50634886]
["bitfinex","SOLUSD",1740812986034,1.6398,143.51,143.45,66.0095]
["bitfinex","SOLUSD",1740812986239,1.6398,143.51,143.45,59.7295]
["bitfinex","SOLUSD",1740812986765,71.39965785,143.51,143.43,65.37]
["bitfinex","SOLUSD",1740812987545,71.39965785,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1740812988753,71.39965785,143.51,143.45,5.5768]
["bitfinex","SOLUSD",1740812991468,1.6398,143.51,143.45,65.3063]
["bitfinex","SOLUSD",1740812991860,1.6398,143.51,143.45,79.2484]
["bitfinex","SOLUSD",1740812995761,1.6398,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1740812995961,0.03,143.52,143.46,78.37914886]
["bitfinex","SOLUSD",1740812996868,0.03,143.52,143.47,19.5161]
["bitfinex","SOLUSD",1740813000262,0.03,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1740813000776,0.03,143.52,143.48,218.37914886]
["bitfinex","SOLUSD",1740813001073,0.03,143.52,143.49,19.5135]
["bitfinex","SOLUSD",1740813001267,0.03,143.52,143.49,217.243]
["bitfinex","SOLUSD",1740813009364,0.03,143.52,143.49,65.3048]
["bitfinex","SOLUSD",1740813011280,0.03,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1740813011986,0.03,143.52,143.5,78.37914886]
["bitfinex","SOLUSD",1740813012485,0.03,143.52,143.51,24.22414886]
["bitfinex","SOLUSD",1740813013987,0.03,143.52,143.51,221.95364886]
["bitfinex","SOLUSD",1740813016790,0.0001,143.52,143.51,223.95364886]
["bitfinex","SOLUSD",1740813019099,0.0001,143.52,143.51,225.95364886]
["bitfinex","SOLUSD",1740813019392,0.0001,143.52,143.51,231.55225638]
["bitfinex","SOLUSD",1740813019602,0.0001,143.52,143.51,246.93364886]
["bitfinex","SOLUSD",1740813021697,0.0001,143.52,143.51,256.02773216]
["bitfinex","SOLUSD",1740813024072,0.0001,143.52,143.51,221.95364886]
["bitfinex","SOLUSD",1740813028997,0.0001,143.52,143.51,83.95364886]
["bitfinex","SOLUSD",1740813031198,0.0001,143.52,143.51,225.41646393]
["bitfinex","SOLUSD",1740813031380,0.0001,143.52,143.51,223.95364886]
["bitfinex","SOLUSD",1740813031580,0.0001,143.52,143.51,225.58884886]
["bitfinex","SOLUSD",1740813034196,0.0001,143.52,143.51,203.304]
["bitfinex","SOLUSD",1740813034389,0.0001,143.52,143.51,65.304]
["bitfinex","SOLUSD",1740813035001,0.0001,143.52,143.51,83.95364886]
["bitfinex","SOLUSD",1740813036978,0.0001,143.52,143.51,223.95364886]
["bitfinex","SOLUSD",1740813040207,1.635,143.59,143.52,20.64964886]
["bitfinex","SOLUSD",1740813040508,1.635,143.59,143.52,218.37914886]
["bitfinex","SOLUSD",1740813042101,1.635,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1740813042304,6.5542,143.61,143.54,26.82964886]
["bitfinex","SOLUSD",1740813042611,0.03,143.62,143.54,224.55914886]
["bitfinex","SOLUSD",1740813044420,0.03,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1740813046814,0.03,143.62,143.56,24.22204886]
["bitfinex","SOLUSD",1740813047394,0.03,143.62,143.53,5.5737]
["bitfinex","SOLUSD",1740813047395,6.5542,143.61,143.53,5.5737]
["bitfinex","SOLUSD",1740813047696,12.7342,143.61,143.52,221.95304886]
["bitfinex","SOLUSD",1740813048103,1.6362,143.6,143.52,221.95304886]
["bitfinex","SOLUSD",1740813048703,5.5714,143.59,143.52,221.95304886]
["bitfinex","SOLUSD",1740813048901,69.75985785,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1740813050902,69.75985785,143.59,143.54,5.5733]
["bitfinex","SOLUSD",1740813052810,69.75985785,143.59,143.53,5.5737]
["bitfinex","SOLUSD",1740813053112,75.33135785,143.59,143.53,5.5737]
["bitfinex","SOLUSD",1740813053704,10.83063262,143.58,143.53,5.5737]
["bitfinex","SOLUSD",1740813054407,10.83063262,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1740813055397,10.83063262,143.58,143.53,5.5737]
["bitfinex","SOLUSD",1740813057623,10.83063262,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1740813057801,10.83063262,143.58,143.54,78.37914886]
["bitfinex","SOLUSD",1740813058597,10.83063262,143.58,143.54,59.7295]
["bitfinex","SOLUSD",1740813058818,10.83063262,143.59,143.54,59.7295]
["bitfinex","SOLUSD",1740813059014,10.83063262,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1740813059311,10.83063262,143.59,143.56,5.5725]
["bitfinex","SOLUSD",1740813059512,10.83063262,143.59,143.57,18.64964886]
["bitfinex","SOLUSD",1740813060116,1.6362,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1740813060717,10.83063262,143.61,143.57,78.37914886]
["bitfinex","SOLUSD",1740813061519,10.83063262,143.61,143.59,18.64964886]
["bitfinex","SOLUSD",1740813062707,0.03,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1740813064320,0.03,143.62,143.6,5.571]
["bitfinex","SOLUSD",1740813065200,0.03,143.62,143.59,24.22094886]
["bitfinex","SOLUSD",1740813068021,0.03,143.62,143.59,83.95044886]
["bitfinex","SOLUSD",1740813069319,0.03,143.62,143.59,78.37914886]
["bitfinex","SOLUSD",1740813070518,0.03,143.62,143.56,197.7295]
["bitfinex","SOLUSD",1740813070724,1.5257,143.61,143.56,59.7295]
["bitfinex","SOLUSD",1740813071627,1.5257,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1740813071925,12.35633262,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1740813072222,82.11619047,143.61,143.53,65.3031]
["bitfinex","SOLUSD",1740813072522,6.6365,143.59,143.53,59.7295]
["bitfinex","SOLUSD",1740813072729,12.2082,143.59,143.53,59.7295]
["bitfinex","SOLUSD",1740813073316,81.96805785,143.59,143.52,24.28664886]
["bitfinex","SOLUSD",1740813073509,81.96805785,143.59,143.52,18.71264886]
["bitfinex","SOLUSD",1740813073910,81.96805785,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1740813074111,69.75985785,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1740813074723,10.83063262,143.57,143.53,5.5735]
["bitfinex","SOLUSD",1740813076335,80.59049047,143.59,143.53,5.5735]
["bitfinex","SOLUSD",1740813076628,80.59049047,143.59,143.53,13.9343]
["bitfinex","SOLUSD",1740813076832,80.59049047,143.59,143.54,5.5733]
["bitfinex","SOLUSD",1740813077135,80.59049047,143.59,143.54,24.22294886]
["bitfinex","SOLUSD",1740813078137,80.59049047,143.59,143.54,38.15624886]
["bitfinex","SOLUSD",1740813078327,69.75985785,143.59,143.54,38.15624886]
["bitfinex","SOLUSD",1740813080036,1.5257,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1740813080735,10.86063262,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1740813081316,0.03,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1740813081636,0.03,143.62,143.57,216.37914886]
["bitfinex","SOLUSD",1740813083036,0.03,143.62,143.58,5.5718]
["bitfinex","SOLUSD",1740813084128,0.03,143.62,143.58,19.5013]
["bitfinex","SOLUSD",1740813084622,0.03,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1740813085338,0.03,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1740813086837,0.03,143.62,143.61,24.22024886]
["bitfinex","SOLUSD",1740813096244,0.03,143.62,143.61,83.94974886]
["bitfinex","SOLUSD",1740813101741,0.03,143.62,143.58,65.9095]
["bitfinex","SOLUSD",1740813101943,0.03,143.62,143.58,71.4811]
["bitfinex","SOLUSD",1740813102247,0.03,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1740813104742,0.03,143.62,143.59,24.22094886]
["bitfinex","SOLUSD",1740813104945,0.03,143.62,143.59,83.95044886]
["bitfinex","SOLUSD",1740813107567,0.03,143.62,143.59,78.37914886]
["bitfinex","SOLUSD",1740813109035,0.03,143.62,143.59,83.95034886]
["bitfinex","SOLUSD",1740813110729,0.03,143.62,143.58,5.5717]
["bitfinex","SOLUSD",1740813110947,0.03,143.62,143.57,5.5721]
["bitfinex","SOLUSD",1740813111156,1.6322,143.62,143.57,5.5721]
["bitfinex","SOLUSD",1740813111958,7.2025,143.62,143.57,5.5721]
["bitfinex","SOLUSD",1740813112145,1.6322,143.62,143.57,5.5721]
["bitfinex","SOLUSD",1740813112949,1.6322,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1740813113255,0.03,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1740813114465,0.03,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1740813115660,0.03,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1740813115968,0.03,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1740813116864,0.03,143.62,143.6,24.22044886]
["bitfinex","SOLUSD",1740813121439,0.03,143.62,143.58,59.7295]
["bitfinex","SOLUSD",1740813123769,0.03,143.62,143.58,65.3012]
["bitfinex","SOLUSD",1740813126852,0.03,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1740813128465,0.03,143.62,143.6,5.571]
["bitfinex","SOLUSD",1740813132247,0.03,143.62,143.59,65.3008]
["bitfinex","SOLUSD",1740813132453,0.03,143.62,143.59,59.7295]
["bitfinex","SOLUSD",1740813133975,10.83063262,143.61,143.59,59.7295]
["bitfinex","SOLUSD",1740813137082,10.83063262,143.61,143.58,5.5717]
["bitfinex","SOLUSD",1740813137276,16.40123262,143.61,143.54,5.5733]
["bitfinex","SOLUSD",1740813137477,16.40123262,143.61,143.54,65.3028]
["bitfinex","SOLUSD",1740813137784,17.92683262,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1740813138875,69.75985785,143.6,143.53,5.5736]
["bitfinex","SOLUSD",1740813139284,10.83063262,143.58,143.53,5.5736]
["bitfinex","SOLUSD",1740813140473,10.83063262,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740813140474,1.5256,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740813140995,71.28545785,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740813142063,82.11609047,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740813142268,82.11609047,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740813143964,10.83063262,143.56,143.5,78.44214886]
["bitfinex","SOLUSD",1740813144881,10.83063262,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1740813145102,10.83063262,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1740813145683,10.83063262,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1740813146058,10.83063262,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1740813146885,17.01063262,143.58,143.51,5.5745]
["bitfinex","SOLUSD",1740813148272,6.18,143.58,143.51,5.5745]
["bitfinex","SOLUSD",1740813148568,6.18,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1740813148770,82.11609047,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1740813148981,82.11609047,143.59,143.52,78.37914886]
["bitfinex","SOLUSD",1740813149383,82.11609047,143.59,143.53,5.5737]
["bitfinex","SOLUSD",1740813149786,76.85695785,143.59,143.53,5.5737]
["bitfinex","SOLUSD",1740813149992,76.85695785,143.59,143.52,83.95314886]
["bitfinex","SOLUSD",1740813151566,87.68759047,143.59,143.52,83.95314886]
["bitfinex","SOLUSD",1740813151989,87.68759047,143.59,143.52,59.7295]
["bitfinex","SOLUSD",1740813152374,87.68759047,143.59,143.52,65.3035]
["bitfinex","SOLUSD",1740813152985,10.83063262,143.58,143.52,65.3035]
["bitfinex","SOLUSD",1740813153402,16.40273262,143.58,143.52,65.3035]
["bitfinex","SOLUSD",1740813154076,10.83063262,143.58,143.52,65.3035]
["bitfinex","SOLUSD",1740813154696,80.59049047,143.58,143.52,5.574]
["bitfinex","SOLUSD",1740813155275,86.16229047,143.58,143.52,5.574]
["bitfinex","SOLUSD",1740813155998,86.16229047,143.58,143.51,24.22414886]
["bitfinex","SOLUSD",1740813156298,75.33165785,143.58,143.51,24.22414886]
["bitfinex","SOLUSD",1740813157102,75.33165785,143.58,143.51,18.64964886]
["bitfinex","SOLUSD",1740813157673,86.16229047,143.58,143.51,18.64964886]
["bitfinex","SOLUSD",1740813158900,86.16229047,143.58,143.5,197.7925]
["bitfinex","SOLUSD",1740813159088,6.3369,143.56,143.5,59.7925]
["bitfinex","SOLUSD",1740813159785,1.6286,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740813159979,69.75985785,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740813160180,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740813160405,27.9655,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740813161302,33.54,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740813161705,33.54,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1740813161885,33.54,143.51,143.44,59.92595223]
["bitfinex","SOLUSD",1740813162293,39.72,143.51,143.44,59.92595223]
["bitfinex","SOLUSD",1740813162495,109.47985785,143.51,143.44,0.19645223]
["bitfinex","SOLUSD",1740813166613,69.75985785,143.5,143.44,0.19645223]
["bitfinex","SOLUSD",1740813166913,75.33495785,143.5,143.44,0.19645223]
["bitfinex","SOLUSD",1740813172014,75.33495785,143.5,143.44,0.25945223]
["bitfinex","SOLUSD",1740813172199,75.36495785,143.5,143.44,0.25945223]
["bitfinex","SOLUSD",1740813172600,69.75985785,143.49,143.44,0.25945223]
["bitfinex","SOLUSD",1740813175729,69.75985785,143.49,143.44,5.83665223]
["bitfinex","SOLUSD",1740813177924,75.33515785,143.49,143.44,0.25945223]
["bitfinex","SOLUSD",1740813181816,1.6196,143.47,143.44,0.25945223]
["bitfinex","SOLUSD",1740813182025,18.028,143.46,143.44,0.25945223]
["bitfinex","SOLUSD",1740813182703,12.4516,143.46,143.44,0.25945223]
["bitfinex","SOLUSD",1740813183209,6.18,143.46,143.44,0.25945223]
["bitfinex","SOLUSD",1740813185425,69.75985785,143.47,143.44,5.83655223]
["bitfinex","SOLUSD",1740813185813,18.0567,143.5,143.44,5.83655223]
["bitfinex","SOLUSD",1740813186015,87.81655785,143.5,143.44,5.83655223]
["bitfinex","SOLUSD",1740813187014,87.81655785,143.5,143.44,0.25945223]
["bitfinex","SOLUSD",1740813190310,69.75985785,143.49,143.44,0.25945223]
["bitfinex","SOLUSD",1740813191823,5.5756,143.48,143.44,0.25945223]
["bitfinex","SOLUSD",1740813195847,5.6052,143.5,143.44,5.83655223]
["bitfinex","SOLUSD",1740813196630,0.03,143.48,143.44,5.83655223]
["bitfinex","SOLUSD",1740813200534,0.03,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1740813200739,0.03,143.48,143.45,24.22634886]
["bitfinex","SOLUSD",1740813201740,0.03,143.48,143.45,5.5767]
["bitfinex","SOLUSD",1740813210452,10.86063262,143.48,143.45,5.5767]
["bitfinex","SOLUSD",1740813211835,10.83063262,143.47,143.45,5.5767]
["bitfinex","SOLUSD",1740813212928,10.83063262,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1740813214251,10.83063262,143.47,143.46,24.22604886]
["bitfinex","SOLUSD",1740813214549,0.03,143.48,143.46,24.22604886]
["bitfinex","SOLUSD",1740813215950,0.03,143.48,143.47,1.558]
["bitfinex","SOLUSD",1740813216140,0.03,143.48,143.47,79.93714886]
["bitfinex","SOLUSD",1740813218027,0.0001,143.48,143.47,85.51314886]
["bitfinex","SOLUSD",1740813218226,0.0001,143.48,143.47,91.92644886]
["bitfinex","SOLUSD",1740813220064,0.0001,143.48,143.47,229.92644886]
["bitfinex","SOLUSD",1740813220357,0.0001,143.48,143.47,231.92644886]
["bitfinex","SOLUSD",1740813226356,0.03,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1740813226543,0.03,143.5,143.48,216.37914886]
["bitfinex","SOLUSD",1740813226859,0.03,143.5,143.48,78.37914886]
["bitfinex","SOLUSD",1740813227038,0.03,143.5,143.46,5.5763]
["bitfinex","SOLUSD",1740813227450,0.03,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1740813229256,0.03,143.5,143.46,24.22594886]
["bitfinex","SOLUSD",1740813230346,0.03,143.5,143.46,38.16704886]
["bitfinex","SOLUSD",1740813231964,0.03,143.5,143.46,97.89654886]
["bitfinex","SOLUSD",1740813237950,0.03,143.5,143.46,235.89654886]
["bitfinex","SOLUSD",1740813238261,0.03,143.5,143.46,237.89654886]
["bitfinex","SOLUSD",1740813238442,0.03,143.5,143.46,235.89654886]
["bitfinex","SOLUSD",1740813238966,0.03,143.5,143.46,237.89654886]
["bitfinex","SOLUSD",1740813239868,0.03,143.5,143.46,235.89654886]
["bitfinex","SOLUSD",1740813244363,0.03,143.5,143.46,242.05654886]
["bitfinex","SOLUSD",1740813244572,0.03,143.5,143.46,242.11954886]
["bitfinex","SOLUSD",1740813246674,0.03,143.5,143.46,244.11954886]
["bitfinex","SOLUSD",1740813247074,0.03,143.5,143.46,242.11954886]
["bitfinex","SOLUSD",1740813247755,0.03,143.5,143.46,244.11954886]
["bitfinex","SOLUSD",1740813248269,0.03,143.5,143.46,242.11954886]
["bitfinex","SOLUSD",1740813248474,0.03,143.5,143.46,244.11954886]
["bitfinex","SOLUSD",1740813248956,0.03,143.5,143.46,265.08954886]
["bitfinex","SOLUSD",1740813249158,0.03,143.5,143.46,244.11954886]
["bitfinex","SOLUSD",1740813263200,0.03,143.5,143.46,242.11954886]
["bitfinex","SOLUSD",1740813264292,0.03,143.5,143.46,90.17844886]
["bitfinex","SOLUSD",1740813266304,0.03,143.5,143.46,84.01844886]
["bitfinex","SOLUSD",1740813266508,0.03,143.5,143.46,97.95954886]
["bitfinex","SOLUSD",1740813268115,1.6275,143.5,143.46,84.01844886]
["bitfinex","SOLUSD",1740813268329,1.6275,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740813269109,20.0,143.48,143.46,0.063]
["bitfinex","SOLUSD",1740813269889,1.6275,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740813271402,1.6275,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1740813273512,1.6275,143.5,143.47,24.22534886]
["bitfinex","SOLUSD",1740813275215,1.6275,143.5,143.46,59.7925]
["bitfinex","SOLUSD",1740813275795,1.6275,143.5,143.46,65.3688]
["bitfinex","SOLUSD",1740813279619,0.03,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1740813279839,0.03,143.5,143.48,5.5756]
["bitfinex","SOLUSD",1740813281935,0.03,143.5,143.46,59.7925]
["bitfinex","SOLUSD",1740813285519,0.03,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740813305061,0.03,143.5,143.46,5.6394]
["bitfinex","SOLUSD",1740813309878,0.03,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1740813310163,0.03,143.5,143.47,24.22564886]
["bitfinex","SOLUSD",1740813310343,0.03,143.5,143.47,38.16574886]
["bitfinex","SOLUSD",1740813313059,0.03,143.5,143.49,38.64964886]
["bitfinex","SOLUSD",1740813313859,0.03,143.5,143.49,241.95444886]
["bitfinex","SOLUSD",1740813314369,71.37755785,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1740813314664,1.6177,143.58,143.5,222.53914886]
["bitfinex","SOLUSD",1740813316567,1.6177,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1740813316947,0.03,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1740813317672,0.03,143.59,143.52,216.37914886]
["bitfinex","SOLUSD",1740813319071,0.03,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1740813319270,0.03,143.59,143.54,78.37914886]
["bitfinex","SOLUSD",1740813320272,0.03,143.59,143.54,83.95234886]
["bitfinex","SOLUSD",1740813321177,20.03,143.59,143.54,59.7295]
["bitfinex","SOLUSD",1740813321362,1.6174,143.57,143.48,59.7295]
["bitfinex","SOLUSD",1740813322062,2.0,143.56,143.48,59.7295]
["bitfinex","SOLUSD",1740813322263,2.0,143.56,143.46,138.063]
["bitfinex","SOLUSD",1740813322264,5.5745,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740813325575,5.5745,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740813326480,69.75985785,143.56,143.48,18.64964886]
["bitfinex","SOLUSD",1740813326687,75.33265785,143.56,143.48,84.53914886]
["bitfinex","SOLUSD",1740813327775,20.0,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740813329579,21.659,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740813330677,20.0,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740813331070,75.33325785,143.54,143.47,0.063]
["bitfinex","SOLUSD",1740813332985,69.75985785,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740813333497,75.33355785,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740813335082,20.0,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740813338886,69.78985785,143.54,143.47,0.063]
["bitfinex","SOLUSD",1740813340170,0.03,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1740813340371,0.03,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1740813342272,0.03,143.54,143.5,24.22434886]
["bitfinex","SOLUSD",1740813346195,0.03,143.54,143.5,235.89104886]
["bitfinex","SOLUSD",1740813349379,0.03,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1740813349902,0.03,143.54,143.52,216.37914886]
["bitfinex","SOLUSD",1740813350097,0.03,143.54,143.53,20.15274886]
["bitfinex","SOLUSD",1740813350397,0.03,143.54,143.53,217.88224886]
["bitfinex","SOLUSD",1740813352408,0.03,143.54,143.53,223.45594886]
["bitfinex","SOLUSD",1740813358516,0.03,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1740813358694,0.03,143.59,143.54,78.37914886]
["bitfinex","SOLUSD",1740813359408,0.03,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1740813361502,0.03,143.59,143.57,5.5721]
["bitfinex","SOLUSD",1740813361691,0.03,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1740813362798,0.03,143.59,143.58,216.37914886]
["bitfinex","SOLUSD",1740813363503,0.03,143.62,143.58,235.88044886]
["bitfinex","SOLUSD",1740813365515,0.03,143.62,143.56,71.7037]
["bitfinex","SOLUSD",1740813365725,0.03,143.62,143.56,65.302]
["bitfinex","SOLUSD",1740813366020,0.03,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1740813368502,0.03,143.62,143.57,24.22174886]
["bitfinex","SOLUSD",1740813371011,0.03,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1740813375330,20.0,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740813375537,71.33015785,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740813375713,6.16,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740813375912,20.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740813377518,25.5718,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740813378628,5.5714,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740813382234,75.33085785,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740813383521,69.75985785,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740813385336,75.33085785,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740813386533,20.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740813387530,25.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740813388933,95.33195785,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740813390127,103.09835785,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740813390451,103.09835785,143.57,143.5,0.063]
["bitfinex","SOLUSD",1740813390642,75.91985785,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740813391039,20.0,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740813391343,20.0,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740813392665,25.5741,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740813392953,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740813394550,6.0786,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740813394751,80.7,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740813396454,5.5756,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740813397145,9.10328096,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740813397858,20.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740813398264,9.10328096,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740813400144,20.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740813400850,9.10318096,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740813402575,20.64964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740813404155,26.22524886,143.48,143.46,0.063]
["bitfinex","SOLUSD",1740813405068,18.64964886,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740813405244,28.22564886,143.47,143.46,0.0001]
["bitfinex","SOLUSD",1740813406573,29.79574886,143.47,143.44,0.0001]
["bitfinex","SOLUSD",1740813406759,4.0,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1740813407068,6.16,143.46,143.44,0.0001]
["bitfinex","SOLUSD",1740813408564,5.5768,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1740813410655,9.0353357,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1740813412670,29.68498456,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1740813412871,31.68498456,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1740813415360,27.5776,143.43,143.42,0.063]
["bitfinex","SOLUSD",1740813416581,29.5776,143.43,143.42,0.0001]
["bitfinex","SOLUSD",1740813416776,22.64964886,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1740813416984,28.80964886,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1740813417361,28.80964886,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740813417362,2.0,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813417558,4.0,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813417771,2.0,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813418158,42.64964886,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813418759,46.22874886,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813418971,44.22874886,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813420365,46.22874886,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813420560,44.22874886,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1740813420782,5.5788,143.4,143.38,0.0001]
["bitfinex","SOLUSD",1740813421589,26.22844886,143.4,143.38,0.0001]
["bitfinex","SOLUSD",1740813421762,20.0,143.37,143.32,0.063]
["bitfinex","SOLUSD",1740813423479,20.0,143.37,143.32,5.6448]
["bitfinex","SOLUSD",1740813423671,25.5799,143.37,143.32,5.6448]
["bitfinex","SOLUSD",1740813425387,25.5799,143.37,143.32,0.063]
["bitfinex","SOLUSD",1740813425767,6.16,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740813426758,11.76449469,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740813427571,6.16,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740813427974,11.7404,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740813429689,17.27767596,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740813429890,20.0,143.33,143.32,0.063]
["bitfinex","SOLUSD",1740813431872,44.23114886,143.33,143.32,0.063]
["bitfinex","SOLUSD",1740813432066,25.5815,143.33,143.32,0.063]
["bitfinex","SOLUSD",1740813432375,11.69727596,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740813432585,5.5808,143.35,143.32,0.063]
["bitfinex","SOLUSD",1740813433798,20.0,143.33,143.32,0.063]
["bitfinex","SOLUSD",1740813436195,80.7,143.35,143.33,1.6122]
["bitfinex","SOLUSD",1740813436370,6.16,143.36,143.33,1.6122]
["bitfinex","SOLUSD",1740813437605,20.0,143.36,143.33,1.6122]
["bitfinex","SOLUSD",1740813437791,20.0,143.35,143.33,7.1936]
["bitfinex","SOLUSD",1740813440004,20.0,143.35,143.33,1.6122]
["bitfinex","SOLUSD",1740813445292,20.0,143.35,143.33,7.1937]
["bitfinex","SOLUSD",1740813446768,20.0,143.35,143.33,7.2567]
["bitfinex","SOLUSD",1740813447796,20.0,143.35,143.33,1.6752]
["bitfinex","SOLUSD",1740813449983,20.0,143.35,143.33,0.063]
["bitfinex","SOLUSD",1740813450177,5.5808,143.35,143.33,0.063]
["bitfinex","SOLUSD",1740813451902,80.7,143.34,143.33,0.063]
["bitfinex","SOLUSD",1740813452089,86.2811,143.34,143.33,0.063]
["bitfinex","SOLUSD",1740813452495,80.7,143.34,143.33,0.063]
["bitfinex","SOLUSD",1740813457408,0.03,143.37,143.33,0.063]
["bitfinex","SOLUSD",1740813457602,20.0,143.35,143.33,0.063]
["bitfinex","SOLUSD",1740813464710,0.03,143.37,143.33,0.063]
["bitfinex","SOLUSD",1740813464913,0.03,143.37,143.33,1.7286]
["bitfinex","SOLUSD",1740813466904,0.03,143.37,143.34,5.5811]
["bitfinex","SOLUSD",1740813469214,0.03,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1740813471434,0.03,143.37,143.36,5.5803]
["bitfinex","SOLUSD",1740813476018,0.03,143.37,143.36,11.5994]
["bitfinex","SOLUSD",1740813477412,0.03,143.37,143.34,59.7925]
["bitfinex","SOLUSD",1740813479026,0.03,143.37,143.34,65.3735]
["bitfinex","SOLUSD",1740813479240,20.03,143.37,143.34,65.3735]
["bitfinex","SOLUSD",1740813479543,20.03,143.37,143.34,59.7925]
["bitfinex","SOLUSD",1740813480243,0.03,143.37,143.34,59.7925]
["bitfinex","SOLUSD",1740813480437,0.03,143.37,143.34,65.3735]
["bitfinex","SOLUSD",1740813481627,0.03,143.37,143.34,5.644]
["bitfinex","SOLUSD",1740813483147,0.03,143.37,143.34,0.063]
["bitfinex","SOLUSD",1740813485924,0.03,143.37,143.34,18.71264886]
["bitfinex","SOLUSD",1740813487258,0.03,143.37,143.35,5.5807]
["bitfinex","SOLUSD",1740813493648,0.03,143.37,143.35,65.3102]
["bitfinex","SOLUSD",1740813497546,0.03,143.37,143.36,20.27334886]
["bitfinex","SOLUSD",1740813498862,0.03,143.37,143.36,25.85364886]
["bitfinex","SOLUSD",1740813500055,0.03,143.37,143.36,85.58314886]
["bitfinex","SOLUSD",1740813504354,0.03,143.37,143.36,223.58314886]
["bitfinex","SOLUSD",1740813504654,0.03,143.46,143.36,246.07884886]
["bitfinex","SOLUSD",1740813504863,20.0,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1740813505853,20.0,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1740813506040,20.0,143.45,143.4,78.37914886]
["bitfinex","SOLUSD",1740813506959,20.0,143.45,143.4,83.95754886]
["bitfinex","SOLUSD",1740813507555,0.03,143.46,143.4,83.95754886]
["bitfinex","SOLUSD",1740813507759,0.03,143.46,143.4,97.90454886]
["bitfinex","SOLUSD",1740813508341,0.03,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1740813508541,0.03,143.46,143.42,24.80964886]
["bitfinex","SOLUSD",1740813509166,0.03,143.46,143.43,5.5776]
["bitfinex","SOLUSD",1740813509463,0.03,143.46,143.43,203.3071]
["bitfinex","SOLUSD",1740813511470,0.03,143.46,143.43,59.7295]
["bitfinex","SOLUSD",1740813511649,0.03,143.46,143.38,30.38914886]
["bitfinex","SOLUSD",1740813511851,0.03,143.46,143.38,228.11864886]
["bitfinex","SOLUSD",1740813512559,5.6064,143.46,143.38,221.95864886]
["bitfinex","SOLUSD",1740813512756,5.6064,143.46,143.38,228.11864886]
["bitfinex","SOLUSD",1740813514959,0.03,143.46,143.38,228.11864886]
["bitfinex","SOLUSD",1740813516972,0.03,143.46,143.38,242.06754886]
["bitfinex","SOLUSD",1740813521271,0.03,143.46,143.39,18.64964886]
["bitfinex","SOLUSD",1740813521667,0.03,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1740813521867,0.03,143.46,143.41,78.37914886]
["bitfinex","SOLUSD",1740813522977,0.03,143.46,143.42,5.578]
["bitfinex","SOLUSD",1740813526377,0.03,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1740813527276,0.03,143.46,143.44,5.5772]
["bitfinex","SOLUSD",1740813529873,0.03,143.46,143.43,78.37914886]
["bitfinex","SOLUSD",1740813530184,0.03,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1740813531172,0.03,143.46,143.45,24.22644886]
["bitfinex","SOLUSD",1740813532185,0.03,143.46,143.45,83.95594886]
["bitfinex","SOLUSD",1740813550982,0.03,143.46,143.44,5.5771]
["bitfinex","SOLUSD",1740813551183,0.03,143.46,143.43,203.8695]
["bitfinex","SOLUSD",1740813551994,0.03,143.46,143.43,197.7295]
["bitfinex","SOLUSD",1740813552396,0.03,143.46,143.42,1.0]
["bitfinex","SOLUSD",1740813554119,5.6064,143.46,143.42,1.0]
["bitfinex","SOLUSD",1740813555011,0.03,143.46,143.42,1.0]
["bitfinex","SOLUSD",1740813556545,1.5947,143.44,143.42,1.0]
["bitfinex","SOLUSD",1740813557611,20.0,143.43,143.42,1.0]
["bitfinex","SOLUSD",1740813558210,25.5776,143.43,143.42,1.0]
["bitfinex","SOLUSD",1740813558924,44.22724886,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740813559232,58.17124886,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740813559919,25.5776,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740813560126,18.00263262,143.44,143.37,5.6429]
["bitfinex","SOLUSD",1740813560306,18.56533262,143.44,143.37,5.6429]
["bitfinex","SOLUSD",1740813560725,24.14253262,143.44,143.37,5.6429]
["bitfinex","SOLUSD",1740813561129,13.3119,143.44,143.37,5.6429]
["bitfinex","SOLUSD",1740813561830,13.3119,143.44,143.37,0.063]
["bitfinex","SOLUSD",1740813562047,18.64964886,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740813562723,84.14373603,143.42,143.37,0.063]
["bitfinex","SOLUSD",1740813563215,80.7,143.42,143.37,0.063]
["bitfinex","SOLUSD",1740813563927,5.5784,143.41,143.37,0.063]
["bitfinex","SOLUSD",1740813567930,5.5791,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740813568118,86.86,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740813568319,7.7761,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740813568635,7.7761,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813569237,80.7,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813570347,86.2799,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813570838,5.5799,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813571227,11.09233764,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813571438,7.7761,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813571645,13.3557,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813571831,11.7396,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813572545,6.16,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813572749,80.7,143.4,143.36,0.063]
["bitfinex","SOLUSD",1740813572927,6.16,143.41,143.36,0.063]
["bitfinex","SOLUSD",1740813573734,86.86,143.42,143.36,0.063]
["bitfinex","SOLUSD",1740813574441,80.7,143.42,143.36,0.063]
["bitfinex","SOLUSD",1740813579948,80.73,143.42,143.36,0.063]
["bitfinex","SOLUSD",1740813581052,86.3081,143.42,143.36,0.063]
["bitfinex","SOLUSD",1740813582232,100.2531,143.42,143.36,0.063]
["bitfinex","SOLUSD",1740813582639,20.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813582838,26.16,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813584652,5.5799,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813585030,31.7396,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740813585947,80.7,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813586125,86.2799,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813586525,80.7,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813590351,11.7384,143.41,143.36,0.063]
["bitfinex","SOLUSD",1740813590549,92.4384,143.41,143.36,0.063]
["bitfinex","SOLUSD",1740813591349,86.86,143.41,143.36,0.063]
["bitfinex","SOLUSD",1740813592361,0.03,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813607353,5.6099,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813612074,0.03,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813621385,18.67964886,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740813621564,18.67964886,143.37,143.36,0.0001]
["bitfinex","SOLUSD",1740813621983,38.64964886,143.34,143.33,0.043]
["bitfinex","SOLUSD",1740813622182,44.80964886,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813623561,26.16,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813625087,31.7412,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813626092,26.16,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813627192,80.7,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813630173,80.7,143.35,143.32,0.043]
["bitfinex","SOLUSD",1740813633095,80.7,143.35,143.33,1.5459]
["bitfinex","SOLUSD",1740813633282,0.03,143.37,143.33,1.5459]
["bitfinex","SOLUSD",1740813633600,0.03,143.37,143.34,5.5811]
["bitfinex","SOLUSD",1740813634188,80.7,143.36,143.32,0.043]
["bitfinex","SOLUSD",1740813634387,80.7,143.36,143.32,5.6248]
["bitfinex","SOLUSD",1740813635475,80.7,143.36,143.32,0.043]
["bitfinex","SOLUSD",1740813635704,80.7,143.35,143.32,0.043]
["bitfinex","SOLUSD",1740813637493,5.5811,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813637685,80.7,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813639278,86.2815,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813640514,80.7,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813642104,80.7,143.35,143.32,0.043]
["bitfinex","SOLUSD",1740813645096,80.7,143.35,143.32,5.6249]
["bitfinex","SOLUSD",1740813645905,80.7,143.35,143.32,0.043]
["bitfinex","SOLUSD",1740813647989,6.16,143.36,143.32,0.043]
["bitfinex","SOLUSD",1740813648192,80.73,143.37,143.32,0.043]
["bitfinex","SOLUSD",1740813649911,0.03,143.37,143.34,20.64964886]
["bitfinex","SOLUSD",1740813650216,0.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1740813650515,0.03,143.42,143.36,78.37914886]
["bitfinex","SOLUSD",1740813651421,0.03,143.42,143.37,5.5799]
["bitfinex","SOLUSD",1740813651598,0.03,143.42,143.37,19.5298]
["bitfinex","SOLUSD",1740813652697,0.03,143.42,143.38,6.1317]
["bitfinex","SOLUSD",1740813652896,0.03,143.42,143.39,5.5791]
["bitfinex","SOLUSD",1740813658625,0.03,143.42,143.4,1.5367]
["bitfinex","SOLUSD",1740813660316,0.03,143.42,143.39,5.5791]
["bitfinex","SOLUSD",1740813669746,0.03,143.42,143.39,19.527]
["bitfinex","SOLUSD",1740813669944,0.03,143.42,143.41,1.5367]
["bitfinex","SOLUSD",1740813670248,0.03,143.42,143.41,20.18634886]
["bitfinex","SOLUSD",1740813670610,0.03,143.42,143.41,25.76474886]
["bitfinex","SOLUSD",1740813674760,0.03,143.42,143.41,223.49424886]
["bitfinex","SOLUSD",1740813680643,0.03,143.42,143.41,85.49424886]
["bitfinex","SOLUSD",1740813683055,0.0001,143.42,143.41,85.49424886]
["bitfinex","SOLUSD",1740813683258,0.0001,143.42,143.41,225.49424886]
["bitfinex","SOLUSD",1740813683846,0.03,143.46,143.43,2.0]
["bitfinex","SOLUSD",1740813684052,0.03,143.46,143.45,24.22644886]
["bitfinex","SOLUSD",1740813685934,0.03,143.46,143.45,5.5768]
["bitfinex","SOLUSD",1740813686141,0.03,143.46,143.44,11.7172]
["bitfinex","SOLUSD",1740813689259,0.03,143.46,143.44,6.14]
["bitfinex","SOLUSD",1740813689457,0.03,143.46,143.43,65.3069]
["bitfinex","SOLUSD",1740813689847,0.03,143.46,143.43,59.7295]
["bitfinex","SOLUSD",1740813691571,0.03,143.46,143.43,65.307]
["bitfinex","SOLUSD",1740813699148,0.03,143.46,143.43,79.251]
["bitfinex","SOLUSD",1740813702963,0.03,143.46,143.43,59.7295]
["bitfinex","SOLUSD",1740813703647,0.03,143.46,143.41,5.5783]
["bitfinex","SOLUSD",1740813703849,0.03,143.46,143.39,5.5791]
["bitfinex","SOLUSD",1740813704047,0.03,143.46,143.39,65.3086]
["bitfinex","SOLUSD",1740813708549,80.73,143.46,143.39,65.3086]
["bitfinex","SOLUSD",1740813710259,86.3068,143.46,143.39,65.3086]
["bitfinex","SOLUSD",1740813710463,80.73,143.46,143.39,65.3086]
["bitfinex","SOLUSD",1740813711481,86.3065,143.46,143.39,65.3086]
["bitfinex","SOLUSD",1740813717791,7.5964,143.44,143.38,5.6424]
["bitfinex","SOLUSD",1740813717973,7.5964,143.44,143.38,0.063]
["bitfinex","SOLUSD",1740813719390,5.5776,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740813721092,20.0,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740813721299,27.5964,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740813721991,32.10041615,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740813722288,105.48964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740813722881,105.48964886,143.38,143.37,0.0001]
["bitfinex","SOLUSD",1740813723286,20.0,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813723487,80.7,143.36,143.32,0.043]
["bitfinex","SOLUSD",1740813724073,20.4203,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813724276,32.6432,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813726302,113.3432,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813727103,32.6432,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813729705,26.5603,143.33,143.32,0.043]
["bitfinex","SOLUSD",1740813729987,80.7,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813732591,86.2811,143.34,143.32,0.043]
["bitfinex","SOLUSD",1740813733119,99.34964886,143.33,143.28,0.063]
["bitfinex","SOLUSD",1740813733315,6.14,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740813734098,6.14,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740813734515,6.14,143.32,143.24,5.274]
["bitfinex","SOLUSD",1740813734716,80.7,143.31,143.24,5.274]
["bitfinex","SOLUSD",1740813735289,91.3319,143.3,143.23,0.063]
["bitfinex","SOLUSD",1740813735717,20.0,143.27,143.23,0.063]
["bitfinex","SOLUSD",1740813736009,80.7,143.26,143.23,0.063]
["bitfinex","SOLUSD",1740813736397,1.5473,143.25,143.23,0.063]
["bitfinex","SOLUSD",1740813737818,86.2842,143.26,143.23,0.063]
["bitfinex","SOLUSD",1740813738393,80.7,143.26,143.23,0.063]
["bitfinex","SOLUSD",1740813739315,86.2842,143.26,143.23,0.063]
["bitfinex","SOLUSD",1740813740716,80.7,143.26,143.23,0.063]
["bitfinex","SOLUSD",1740813745901,82.2772,143.3,143.23,0.063]
["bitfinex","SOLUSD",1740813746216,80.7,143.3,143.23,18.71264886]
["bitfinex","SOLUSD",1740813746398,6.16,143.31,143.23,78.44214886]
["bitfinex","SOLUSD",1740813747212,11.7423,143.31,143.24,6.3126]
["bitfinex","SOLUSD",1740813747414,11.7423,143.31,143.23,59.7925]
["bitfinex","SOLUSD",1740813748110,80.7,143.3,143.24,5.585]
["bitfinex","SOLUSD",1740813748906,86.2829,143.3,143.24,5.585]
["bitfinex","SOLUSD",1740813750509,80.7,143.3,143.24,5.585]
["bitfinex","SOLUSD",1740813751823,80.7,143.3,143.25,1.6231]
["bitfinex","SOLUSD",1740813752028,11.7412,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1740813752230,86.2812,143.34,143.26,78.37914886]
["bitfinex","SOLUSD",1740813752528,86.2812,143.34,143.27,6.126]
["bitfinex","SOLUSD",1740813752529,80.7,143.34,143.27,6.126]
["bitfinex","SOLUSD",1740813752735,86.2812,143.34,143.28,5.5834]
["bitfinex","SOLUSD",1740813752922,6.16,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1740813753129,6.16,143.35,143.29,59.7295]
["bitfinex","SOLUSD",1740813753130,11.7407,143.35,143.29,59.7295]
["bitfinex","SOLUSD",1740813754228,11.7407,143.35,143.29,65.3124]
["bitfinex","SOLUSD",1740813754423,11.7407,143.35,143.29,59.7295]
["bitfinex","SOLUSD",1740813754624,11.7407,143.35,143.29,65.3124]
["bitfinex","SOLUSD",1740813756328,80.7,143.34,143.27,6.126]
["bitfinex","SOLUSD",1740813756634,80.7,143.33,143.25,1.6231]
["bitfinex","SOLUSD",1740813756827,80.7,143.32,143.25,1.6231]
["bitfinex","SOLUSD",1740813757923,5.5823,143.31,143.25,1.6231]
["bitfinex","SOLUSD",1740813758107,6.14,143.3,143.25,7.2076]
["bitfinex","SOLUSD",1740813758518,80.7,143.32,143.25,7.2076]
["bitfinex","SOLUSD",1740813759242,86.2819,143.32,143.25,7.2076]
["bitfinex","SOLUSD",1740813759413,86.2819,143.32,143.25,1.6231]
["bitfinex","SOLUSD",1740813760714,86.2819,143.32,143.25,7.2076]
["bitfinex","SOLUSD",1740813761636,6.14,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1740813761939,80.7,143.34,143.26,78.37914886]
["bitfinex","SOLUSD",1740813762631,86.2812,143.34,143.27,5.5838]
["bitfinex","SOLUSD",1740813763433,80.7,143.34,143.27,65.3133]
["bitfinex","SOLUSD",1740813763636,80.7,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1740813763818,0.03,143.35,143.29,6.0847]
["bitfinex","SOLUSD",1740813764722,5.611,143.35,143.29,6.0847]
["bitfinex","SOLUSD",1740813765542,5.611,143.35,143.28,59.7295]
["bitfinex","SOLUSD",1740813765714,80.7,143.34,143.25,7.7078]
["bitfinex","SOLUSD",1740813765919,80.7,143.33,143.25,13.2923]
["bitfinex","SOLUSD",1740813767143,5.5819,143.32,143.25,13.2923]
["bitfinex","SOLUSD",1740813767518,86.2816,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1740813767722,5.5812,143.34,143.26,78.37914886]
["bitfinex","SOLUSD",1740813767928,80.73,143.35,143.26,78.37914886]
["bitfinex","SOLUSD",1740813768123,86.3108,143.35,143.26,78.37914886]
["bitfinex","SOLUSD",1740813769349,86.3108,143.35,143.27,5.5838]
["bitfinex","SOLUSD",1740813770156,86.3108,143.35,143.26,59.7295]
["bitfinex","SOLUSD",1740813770325,80.7,143.34,143.25,13.2923]
["bitfinex","SOLUSD",1740813771657,86.2815,143.33,143.25,13.2923]
["bitfinex","SOLUSD",1740813771952,20.0,143.3,143.25,7.7078]
["bitfinex","SOLUSD",1740813772155,80.7,143.29,143.25,7.7078]
["bitfinex","SOLUSD",1740813772522,80.7,143.29,143.25,1.6231]
["bitfinex","SOLUSD",1740813773660,86.2833,143.29,143.25,1.6231]
["bitfinex","SOLUSD",1740813774244,86.2833,143.29,143.24,0.063]
["bitfinex","SOLUSD",1740813774949,86.2833,143.29,143.24,5.648]
["bitfinex","SOLUSD",1740813775125,80.7,143.29,143.24,5.648]
["bitfinex","SOLUSD",1740813775525,80.7,143.29,143.24,0.063]
["bitfinex","SOLUSD",1740813776945,86.2831,143.29,143.24,0.063]
["bitfinex","SOLUSD",1740813782636,20.0,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740813782840,80.7,143.25,143.24,0.063]
["bitfinex","SOLUSD",1740813785563,86.2846,143.25,143.24,0.063]
["bitfinex","SOLUSD",1740813787960,80.7,143.25,143.24,0.063]
["bitfinex","SOLUSD",1740813788964,86.2846,143.25,143.24,0.063]
["bitfinex","SOLUSD",1740813791548,5.5846,143.25,143.24,0.063]
["bitfinex","SOLUSD",1740813792172,5.5846,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740813792173,22.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813792356,22.0,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740813792357,38.64964886,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740813793362,40.64964886,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1740813793541,51.899695,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1740813794141,2.0,143.21,143.17,0.986106]
["bitfinex","SOLUSD",1740813794337,20.0,143.18,143.17,0.986106]
["bitfinex","SOLUSD",1740813795671,5.66424614,143.22,143.17,0.986106]
["bitfinex","SOLUSD",1740813795972,6.16,143.21,143.17,0.986106]
["bitfinex","SOLUSD",1740813796145,86.86,143.21,143.17,0.986106]
["bitfinex","SOLUSD",1740813797173,86.86,143.21,143.17,6.573806]
["bitfinex","SOLUSD",1740813797558,86.86,143.23,143.17,6.573806]
["bitfinex","SOLUSD",1740813797761,86.46,143.23,143.17,6.573806]
["bitfinex","SOLUSD",1740813797983,92.0454,143.23,143.17,6.573806]
["bitfinex","SOLUSD",1740813798575,86.46,143.23,143.17,6.573806]
["bitfinex","SOLUSD",1740813798773,92.0454,143.23,143.17,6.573806]
["bitfinex","SOLUSD",1740813799771,86.46,143.23,143.17,6.573806]
["bitfinex","SOLUSD",1740813799967,86.46,143.23,143.18,1.5846]
["bitfinex","SOLUSD",1740813801377,92.0454,143.23,143.18,1.5846]
["bitfinex","SOLUSD",1740813803878,86.46,143.23,143.18,7.1719]
["bitfinex","SOLUSD",1740813805085,92.0454,143.23,143.18,7.1719]
["bitfinex","SOLUSD",1740813805284,92.0454,143.23,143.18,7.2349]
["bitfinex","SOLUSD",1740813806086,92.0454,143.23,143.18,0.063]
["bitfinex","SOLUSD",1740813806476,86.46,143.23,143.18,5.6502]
["bitfinex","SOLUSD",1740813807588,92.0455,143.23,143.18,5.6502]
["bitfinex","SOLUSD",1740813807781,92.0455,143.23,143.18,0.063]
["bitfinex","SOLUSD",1740813808792,86.46,143.23,143.18,0.063]
["bitfinex","SOLUSD",1740813811377,6.16,143.23,143.18,0.063]
["bitfinex","SOLUSD",1740813812290,5.5851,143.24,143.18,0.063]
["bitfinex","SOLUSD",1740813812875,92.0747,143.25,143.18,0.063]
["bitfinex","SOLUSD",1740813813788,92.0747,143.25,143.18,18.71264886]
["bitfinex","SOLUSD",1740813813789,86.49,143.25,143.18,18.71264886]
["bitfinex","SOLUSD",1740813814505,6.19,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1740813816995,0.03,143.25,143.19,5.5869]
["bitfinex","SOLUSD",1740813817505,0.03,143.25,143.2,20.24774886]
["bitfinex","SOLUSD",1740813818609,0.03,143.25,143.21,5.5862]
["bitfinex","SOLUSD",1740813818781,0.03,143.25,143.21,65.3157]
["bitfinex","SOLUSD",1740813819398,0.03,143.25,143.22,6.1973]
["bitfinex","SOLUSD",1740813820981,0.03,143.25,143.22,11.7829]
["bitfinex","SOLUSD",1740813821706,0.03,143.25,143.22,6.1973]
["bitfinex","SOLUSD",1740813822000,0.03,143.25,143.2,7.1846]
["bitfinex","SOLUSD",1740813822213,20.03,143.25,143.2,7.1846]
["bitfinex","SOLUSD",1740813822913,0.03,143.25,143.2,7.1846]
["bitfinex","SOLUSD",1740813827586,0.03,143.25,143.2,1.5981]
["bitfinex","SOLUSD",1740813827918,0.03,143.25,143.2,7.1846]
["bitfinex","SOLUSD",1740813830818,0.03,143.25,143.2,1.5981]
["bitfinex","SOLUSD",1740813831422,0.03,143.25,143.2,7.1846]
["bitfinex","SOLUSD",1740813832309,0.03,143.25,143.2,66.9141]
["bitfinex","SOLUSD",1740813833115,0.03,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1740813835306,0.03,143.25,143.22,5.5858]
["bitfinex","SOLUSD",1740813835615,0.03,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1740813837516,0.03,143.25,143.24,5.585]
["bitfinex","SOLUSD",1740813843318,0.03,143.25,143.24,83.96414886]
["bitfinex","SOLUSD",1740813843623,0.03,143.25,143.24,91.84594886]
["bitfinex","SOLUSD",1740813844116,0.03,143.25,143.24,73.1963]
["bitfinex","SOLUSD",1740813846020,0.03,143.25,143.24,91.84594886]
["bitfinex","SOLUSD",1740813853824,0.03,143.25,143.24,66.9322]
["bitfinex","SOLUSD",1740813855015,0.03,143.25,143.24,59.7295]
["bitfinex","SOLUSD",1740813858032,0.03,143.25,143.24,65.3145]
["bitfinex","SOLUSD",1740813859235,0.03,143.25,143.24,83.96414886]
["bitfinex","SOLUSD",1740813862924,5.75846983,143.35,143.29,20.0]
["bitfinex","SOLUSD",1740813863126,0.03,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1740813863328,0.03,143.35,143.32,94.74627827]
["bitfinex","SOLUSD",1740813863635,0.03,143.35,143.31,7.7918]
["bitfinex","SOLUSD",1740813864539,0.03,143.35,143.3,65.8695]
["bitfinex","SOLUSD",1740813865123,0.03,143.35,143.31,5.5823]
["bitfinex","SOLUSD",1740813874232,0.03,143.35,143.31,19.538]
["bitfinex","SOLUSD",1740813875145,0.03,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1740813875946,0.03,143.35,143.31,19.538]
["bitfinex","SOLUSD",1740813878339,0.03,143.35,143.31,5.5823]
["bitfinex","SOLUSD",1740813882630,0.03,143.35,143.31,79.2675]
["bitfinex","SOLUSD",1740813885539,0.03,143.35,143.31,65.3118]
["bitfinex","SOLUSD",1740813885940,0.03,143.35,143.29,5.5829]
["bitfinex","SOLUSD",1740813887839,0.03,143.35,143.28,5.5834]
["bitfinex","SOLUSD",1740813888438,80.3,143.34,143.27,5.5837]
["bitfinex","SOLUSD",1740813889458,80.3,143.34,143.25,1.6134]
["bitfinex","SOLUSD",1740813889658,85.8815,143.33,143.26,5.5842]
["bitfinex","SOLUSD",1740813890640,85.8815,143.33,143.25,5.6476]
["bitfinex","SOLUSD",1740813892058,80.3,143.33,143.25,5.6476]
["bitfinex","SOLUSD",1740813892959,80.3,143.33,143.25,19.6092]
["bitfinex","SOLUSD",1740813894036,6.0518,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740813894243,80.3,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740813894943,20.0,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740813895143,80.3,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740813896164,5.5834,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740813896956,80.3,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740813897166,85.8831,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740813897571,20.0,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740813900365,80.3,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740813900572,80.3,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740813901683,85.8836,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740813902655,80.3,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740813903984,85.8834,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740813904592,20.0,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740813906081,25.5842,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740813908176,44.23384886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740813908374,25.5842,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740813908569,13.3195,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740813910872,7.7356,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740813911486,86.88,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740813911885,6.18,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740813912880,0.03,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740813920399,0.03,143.28,143.25,18.71264886]
["bitfinex","SOLUSD",1740813920690,0.03,143.28,143.26,8.0171]
["bitfinex","SOLUSD",1740813921468,0.03,143.28,143.27,5.5838]
["bitfinex","SOLUSD",1740813921991,0.03,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740813922689,80.7,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740813923085,80.7,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740813923582,86.2842,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740813927387,100.2448,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740813927577,20.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813928471,86.86,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740813928692,5.5854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813931985,92.445,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740813932379,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813933099,86.2854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813934495,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813934883,86.2854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813936193,5.5854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813939986,6.16,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740813940390,5.5838,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740813941195,0.03,143.28,143.22,0.063]
["bitfinex","SOLUSD",1740813941403,80.7,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740813942186,86.284,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740813943105,80.7,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740813944207,80.73,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740813944503,0.03,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740813946702,80.7,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740813947809,80.7,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740813948108,5.585,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740813948298,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813949897,86.2854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813950102,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813952298,86.2854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813952500,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813952799,86.2854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813952995,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813954393,86.2854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813956218,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813958815,86.2854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813962313,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740813965502,0.03,143.27,143.22,1.643]
["bitfinex","SOLUSD",1740813965822,0.03,143.27,143.22,8.2972]
["bitfinex","SOLUSD",1740813966727,0.03,143.27,143.23,5.5854]
["bitfinex","SOLUSD",1740813973125,0.03,143.27,143.22,8.2972]
["bitfinex","SOLUSD",1740813973329,0.03,143.27,143.22,1.643]
["bitfinex","SOLUSD",1740813973515,86.84,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740813974420,5.5846,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740813975832,92.4243,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740813977629,101.34964886,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740813978131,102.91053748,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740813978343,104.91053748,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740813979649,19.5475,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740813980807,80.7,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740813981040,80.7,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740813981411,5.5862,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740813982823,86.2862,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740813993352,5.5862,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740813993544,80.7,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740813993545,5.5854,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740813995626,80.7,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740813995820,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740813996027,20.0,143.2,143.18,0.063]
["bitfinex","SOLUSD",1740813996444,5.5854,143.23,143.18,0.063]
["bitfinex","SOLUSD",1740813996633,0.03,143.25,143.19,1.5638]
["bitfinex","SOLUSD",1740813996834,0.03,143.25,143.2,6.4012]
["bitfinex","SOLUSD",1740813997848,0.03,143.25,143.19,1.5638]
["bitfinex","SOLUSD",1740813998047,6.17,143.25,143.19,1.5638]
["bitfinex","SOLUSD",1740813998346,11.7548,143.25,143.19,1.5638]
["bitfinex","SOLUSD",1740813999432,86.2851,143.24,143.19,1.5638]
["bitfinex","SOLUSD",1740814002340,86.2851,143.24,143.19,7.1507]
["bitfinex","SOLUSD",1740814002757,86.2851,143.24,143.19,1.5638]
["bitfinex","SOLUSD",1740814004956,86.2851,143.24,143.19,1.6268]
["bitfinex","SOLUSD",1740814005157,86.3151,143.24,143.19,1.6268]
["bitfinex","SOLUSD",1740814005558,80.7,143.23,143.19,1.6268]
["bitfinex","SOLUSD",1740814006353,5.5858,143.22,143.19,1.6268]
["bitfinex","SOLUSD",1740814006658,5.5858,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740814007547,86.2855,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740814018882,0.03,143.24,143.2,7.5332]
["bitfinex","SOLUSD",1740814020169,0.03,143.24,143.2,13.1197]
["bitfinex","SOLUSD",1740814020369,0.03,143.24,143.2,7.5332]
["bitfinex","SOLUSD",1740814022285,0.03,143.24,143.2,13.1197]
["bitfinex","SOLUSD",1740814022570,80.7,143.23,143.2,7.5332]
["bitfinex","SOLUSD",1740814023391,80.7,143.23,143.2,1.5018]
["bitfinex","SOLUSD",1740814026677,80.7,143.23,143.2,7.0883]
["bitfinex","SOLUSD",1740814027177,80.7,143.23,143.2,1.5018]
["bitfinex","SOLUSD",1740814027778,86.2854,143.23,143.2,1.5018]
["bitfinex","SOLUSD",1740814028276,5.5854,143.23,143.2,1.5018]
["bitfinex","SOLUSD",1740814029278,0.03,143.24,143.2,1.5018]
["bitfinex","SOLUSD",1740814030281,0.03,143.23,143.2,1.5018]
["bitfinex","SOLUSD",1740814031180,0.03,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740814032088,80.7,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740814032963,5.5862,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740814034774,80.7,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814035772,86.2865,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814040084,5.5865,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814040887,38.19994886,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740814041784,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814042467,38.64964886,143.2,143.11,1.6564]
["bitfinex","SOLUSD",1740814042667,53.5122,143.22,143.11,7.2463]
["bitfinex","SOLUSD",1740814042868,19.5503,143.22,143.11,7.2463]
["bitfinex","SOLUSD",1740814043186,20.0,143.19,143.11,1.6564]
["bitfinex","SOLUSD",1740814043377,6.14,143.18,143.11,1.6564]
["bitfinex","SOLUSD",1740814045182,5.5877,143.17,143.11,1.6564]
["bitfinex","SOLUSD",1740814045782,5.5877,143.17,143.11,7.2464]
["bitfinex","SOLUSD",1740814048083,11.7274,143.18,143.11,7.2464]
["bitfinex","SOLUSD",1740814048780,20.0,143.15,143.11,7.2464]
["bitfinex","SOLUSD",1740814048991,80.7,143.14,143.1,0.083]
["bitfinex","SOLUSD",1740814049190,86.84,143.13,143.1,0.083]
["bitfinex","SOLUSD",1740814049895,20.0,143.11,143.1,0.083]
["bitfinex","SOLUSD",1740814050084,86.2897,143.12,143.1,0.083]
["bitfinex","SOLUSD",1740814050395,99.34964886,143.11,143.1,0.083]
["bitfinex","SOLUSD",1740814050571,18.64964886,143.11,143.1,0.083]
["bitfinex","SOLUSD",1740814051702,86.2897,143.12,143.1,0.083]
["bitfinex","SOLUSD",1740814052066,80.7,143.12,143.1,0.083]
["bitfinex","SOLUSD",1740814054286,123.3486,143.15,143.1,0.083]
["bitfinex","SOLUSD",1740814054287,198.46,143.15,143.1,0.083]
["bitfinex","SOLUSD",1740814058588,80.7,143.15,143.1,0.083]
["bitfinex","SOLUSD",1740814059309,80.7,143.15,143.11,7.7532]
["bitfinex","SOLUSD",1740814059487,86.86,143.19,143.11,7.7532]
["bitfinex","SOLUSD",1740814059682,86.86,143.19,143.11,67.4827]
["bitfinex","SOLUSD",1740814059878,80.7,143.19,143.11,67.4827]
["bitfinex","SOLUSD",1740814060306,86.2869,143.19,143.11,67.4827]
["bitfinex","SOLUSD",1740814061310,80.7,143.19,143.12,5.5897]
["bitfinex","SOLUSD",1740814061615,86.287,143.19,143.12,5.5897]
["bitfinex","SOLUSD",1740814061812,20.0,143.15,143.11,7.7532]
["bitfinex","SOLUSD",1740814062192,20.0,143.15,143.11,13.3432]
["bitfinex","SOLUSD",1740814065428,20.0,143.14,143.11,7.7532]
["bitfinex","SOLUSD",1740814067024,25.589,143.14,143.11,7.7532]
["bitfinex","SOLUSD",1740814067323,20.0,143.14,143.11,7.7532]
["bitfinex","SOLUSD",1740814068531,86.289,143.14,143.1,0.083]
["bitfinex","SOLUSD",1740814069020,86.289,143.14,143.1,0.18487464]
["bitfinex","SOLUSD",1740814070126,20.0,143.11,143.1,0.18487464]
["bitfinex","SOLUSD",1740814071725,19.0,143.11,143.1,0.18487464]
["bitfinex","SOLUSD",1740814071909,86.289,143.14,143.1,0.18487464]
["bitfinex","SOLUSD",1740814072108,80.7,143.13,143.1,0.18487464]
["bitfinex","SOLUSD",1740814073531,86.2894,143.13,143.1,0.18487464]
["bitfinex","SOLUSD",1740814073928,20.0,143.11,143.1,0.18487464]
["bitfinex","SOLUSD",1740814077227,25.5901,143.11,143.1,0.18487464]
["bitfinex","SOLUSD",1740814078935,43.106,143.11,143.07,0.063]
["bitfinex","SOLUSD",1740814079239,20.0,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814087046,86.86,143.1,143.07,0.063]
["bitfinex","SOLUSD",1740814088844,6.16,143.1,143.07,5.6546]
["bitfinex","SOLUSD",1740814089044,86.86,143.14,143.07,5.6546]
["bitfinex","SOLUSD",1740814089339,80.7,143.13,143.07,5.6546]
["bitfinex","SOLUSD",1740814090723,86.2893,143.13,143.07,5.6546]
["bitfinex","SOLUSD",1740814090924,0.03,143.1,143.07,5.6546]
["bitfinex","SOLUSD",1740814092144,0.03,143.16,143.1,6.1107]
["bitfinex","SOLUSD",1740814092450,0.03,143.16,143.1,65.8402]
["bitfinex","SOLUSD",1740814093435,0.03,143.16,143.11,5.5901]
["bitfinex","SOLUSD",1740814094755,0.03,143.16,143.12,1.6191]
["bitfinex","SOLUSD",1740814094930,0.03,143.16,143.13,5.5893]
["bitfinex","SOLUSD",1740814095425,0.03,143.16,143.12,1.6191]
["bitfinex","SOLUSD",1740814095426,20.0,143.15,143.12,1.6191]
["bitfinex","SOLUSD",1740814095631,20.0,143.15,143.12,7.2087]
["bitfinex","SOLUSD",1740814095844,0.03,143.16,143.12,7.2087]
["bitfinex","SOLUSD",1740814097553,0.03,143.16,143.12,1.6191]
["bitfinex","SOLUSD",1740814098155,20.0,143.15,143.11,59.7295]
["bitfinex","SOLUSD",1740814098649,20.0,143.15,143.11,65.3196]
["bitfinex","SOLUSD",1740814098847,20.0,143.15,143.11,59.7295]
["bitfinex","SOLUSD",1740814099557,20.0,143.15,143.1,11.7011]
["bitfinex","SOLUSD",1740814099751,5.6182,143.16,143.1,11.7011]
["bitfinex","SOLUSD",1740814100857,20.0,143.12,143.09,1.6191]
["bitfinex","SOLUSD",1740814102055,20.0,143.12,143.07,0.063]
["bitfinex","SOLUSD",1740814102938,25.5897,143.12,143.07,0.063]
["bitfinex","SOLUSD",1740814103341,25.5897,143.12,143.1,0.063]
["bitfinex","SOLUSD",1740814105541,80.7,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740814106853,80.7,143.11,143.03,39.746112]
["bitfinex","SOLUSD",1740814108662,80.7,143.11,143.04,19.5742]
["bitfinex","SOLUSD",1740814109868,80.7,143.11,143.05,1.511]
["bitfinex","SOLUSD",1740814110074,80.7,143.11,143.06,5.592]
["bitfinex","SOLUSD",1740814111268,92.4486,143.15,143.06,59.318212]
["bitfinex","SOLUSD",1740814114169,86.2886,143.15,143.06,59.318212]
["bitfinex","SOLUSD",1740814114350,92.4486,143.15,143.06,59.318212]
["bitfinex","SOLUSD",1740814115467,92.4786,143.15,143.06,59.318212]
["bitfinex","SOLUSD",1740814119056,92.4786,143.15,143.06,62.82820288]
["bitfinex","SOLUSD",1740814119256,6.19,143.15,143.08,19.5693]
["bitfinex","SOLUSD",1740814122577,0.03,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1740814122761,0.03,143.15,143.1,45.336512]
["bitfinex","SOLUSD",1740814123884,100.73,143.15,143.08,5.5912]
["bitfinex","SOLUSD",1740814125185,106.3188,143.15,143.08,5.5912]
["bitfinex","SOLUSD",1740814127357,80.7,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1740814127563,1.5713,143.13,143.07,45.337712]
["bitfinex","SOLUSD",1740814127769,82.2713,143.13,143.07,5.5916]
["bitfinex","SOLUSD",1740814128496,82.2713,143.13,143.05,55.237312]
["bitfinex","SOLUSD",1740814128787,82.2713,143.13,143.06,5.592]
["bitfinex","SOLUSD",1740814129479,82.2713,143.13,143.06,19.5721]
["bitfinex","SOLUSD",1740814130092,80.7,143.13,143.07,18.64964886]
["bitfinex","SOLUSD",1740814130273,80.7,143.13,143.07,22.64964886]
["bitfinex","SOLUSD",1740814130471,80.7,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1740814130678,80.7,143.13,143.1,5.5904]
["bitfinex","SOLUSD",1740814130886,0.03,143.15,143.1,45.336512]
["bitfinex","SOLUSD",1740814134882,0.03,143.15,143.1,59.312712]
["bitfinex","SOLUSD",1740814138000,0.03,143.15,143.1,45.336512]
["bitfinex","SOLUSD",1740814139388,0.03,143.15,143.1,39.746112]
["bitfinex","SOLUSD",1740814140392,100.73,143.15,143.07,39.746112]
["bitfinex","SOLUSD",1740814140596,100.73,143.15,143.08,5.5911]
["bitfinex","SOLUSD",1740814141401,80.7,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1740814141603,82.3565,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1740814142791,87.9454,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1740814143487,94.0854,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1740814147409,88.4965,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1740814147608,86.84,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1740814147913,0.03,143.15,143.08,45.337212]
["bitfinex","SOLUSD",1740814148204,0.03,143.15,143.08,59.315312]
["bitfinex","SOLUSD",1740814150106,0.03,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1740814150410,0.03,143.15,143.1,5.5904]
["bitfinex","SOLUSD",1740814150613,0.03,143.15,143.1,45.336512]
["bitfinex","SOLUSD",1740814160518,0.03,143.15,143.1,59.312712]
["bitfinex","SOLUSD",1740814164127,0.03,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1740814164623,0.03,143.15,143.11,58.39576086]
["bitfinex","SOLUSD",1740814165211,0.03,143.15,143.12,5.5897]
["bitfinex","SOLUSD",1740814165925,0.03,143.15,143.12,45.335812]
["bitfinex","SOLUSD",1740814167410,0.03,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1740814167616,0.03,143.15,143.13,58.39576086]
["bitfinex","SOLUSD",1740814169620,0.03,143.15,143.14,5.5889]
["bitfinex","SOLUSD",1740814170537,0.03,143.15,143.14,7.2298]
["bitfinex","SOLUSD",1740814170835,0.03,143.15,143.14,46.975912]
["bitfinex","SOLUSD",1740814174040,0.03,143.15,143.14,50.49514999]
["bitfinex","SOLUSD",1740814174911,0.03,143.15,143.14,45.335012]
["bitfinex","SOLUSD",1740814176722,0.03,143.15,143.14,39.746112]
["bitfinex","SOLUSD",1740814177122,0.03,143.15,143.14,45.335012]
["bitfinex","SOLUSD",1740814193868,0.03,143.15,143.14,44.835012]
["bitfinex","SOLUSD",1740814203670,0.03,143.15,143.14,63.48466086]
["bitfinex","SOLUSD",1740814203869,0.03,143.2,143.15,20.64964886]
["bitfinex","SOLUSD",1740814204071,0.03,143.2,143.16,5.11538194]
["bitfinex","SOLUSD",1740814204262,0.03,143.2,143.17,22.64964886]
["bitfinex","SOLUSD",1740814204573,0.03,143.2,143.17,24.11560928]
["bitfinex","SOLUSD",1740814204769,0.0001,143.2,143.17,24.11560928]
["bitfinex","SOLUSD",1740814205351,0.0001,143.2,143.17,22.64964886]
["bitfinex","SOLUSD",1740814206474,0.0001,143.2,143.19,18.64964886]
["bitfinex","SOLUSD",1740814206667,0.0001,143.2,143.19,57.89576086]
["bitfinex","SOLUSD",1740814208579,0.0001,143.2,143.19,63.48266086]
["bitfinex","SOLUSD",1740814209659,0.0001,143.2,143.19,67.06197406]
["bitfinex","SOLUSD",1740814211789,0.0001,143.2,143.19,207.06197406]
["bitfinex","SOLUSD",1740814212092,0.0001,143.2,143.19,209.06197406]
["bitfinex","SOLUSD",1740814213878,0.0001,143.2,143.19,230.09197406]
["bitfinex","SOLUSD",1740814214382,0.0001,143.2,143.19,237.83837406]
["bitfinex","SOLUSD",1740814216386,0.0001,143.25,143.24,2.0]
["bitfinex","SOLUSD",1740814216584,0.0001,143.25,143.24,185.386112]
["bitfinex","SOLUSD",1740814216781,0.0001,143.25,143.24,204.03576086]
["bitfinex","SOLUSD",1740814217384,0.0001,143.25,143.24,211.62076086]
["bitfinex","SOLUSD",1740814219777,0.0001,143.25,143.24,209.62076086]
["bitfinex","SOLUSD",1740814219979,0.0001,143.25,143.24,211.62076086]
["bitfinex","SOLUSD",1740814220606,0.0001,143.25,143.24,215.17310876]
["bitfinex","SOLUSD",1740814222884,0.0001,143.25,143.24,39.246112]
["bitfinex","SOLUSD",1740814223273,0.0001,143.25,143.2,5.5865]
["bitfinex","SOLUSD",1740814223474,0.0001,143.25,143.2,44.832612]
["bitfinex","SOLUSD",1740814223906,0.0001,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1740814224579,0.0001,143.25,143.21,24.23544886]
["bitfinex","SOLUSD",1740814226502,0.0001,143.25,143.21,38.20094886]
["bitfinex","SOLUSD",1740814227299,0.0001,143.25,143.21,77.44706086]
["bitfinex","SOLUSD",1740814238713,0.0001,143.25,143.21,215.44706086]
["bitfinex","SOLUSD",1740814238893,0.0001,143.25,143.23,20.64964886]
["bitfinex","SOLUSD",1740814239211,0.0001,143.25,143.23,202.03576086]
["bitfinex","SOLUSD",1740814240302,0.0001,143.25,143.23,206.03576086]
["bitfinex","SOLUSD",1740814240815,0.0001,143.25,143.24,24.23464886]
["bitfinex","SOLUSD",1740814241315,0.0001,143.25,143.24,5.585]
["bitfinex","SOLUSD",1740814246331,0.0001,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740814246536,0.0001,143.25,143.22,5.5858]
["bitfinex","SOLUSD",1740814251336,6.2918,143.26,143.22,5.5858]
["bitfinex","SOLUSD",1740814251337,2.29159254,143.26,143.22,5.5858]
["bitfinex","SOLUSD",1740814255342,1.5369,143.27,143.22,5.5858]
["bitfinex","SOLUSD",1740814257042,1.5369,143.27,143.22,44.831912]
["bitfinex","SOLUSD",1740814257337,1.5369,143.27,143.22,44.894912]
["bitfinex","SOLUSD",1740814258017,0.03,143.27,143.24,5.585]
["bitfinex","SOLUSD",1740814258225,0.03,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1740814258532,0.03,143.27,143.24,19.5475]
["bitfinex","SOLUSD",1740814261055,0.03,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1740814261746,0.03,143.27,143.25,57.89576086]
["bitfinex","SOLUSD",1740814263141,0.03,143.27,143.26,5.5842]
["bitfinex","SOLUSD",1740814265249,0.03,143.27,143.26,24.23384886]
["bitfinex","SOLUSD",1740814266153,0.03,143.27,143.25,39.246112]
["bitfinex","SOLUSD",1740814266336,0.03,143.27,143.23,44.831412]
["bitfinex","SOLUSD",1740814267166,0.03,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740814268158,0.03,143.27,143.22,18.71264886]
["bitfinex","SOLUSD",1740814269455,0.03,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1740814271557,0.03,143.27,143.25,5.5846]
["bitfinex","SOLUSD",1740814272047,0.03,143.27,143.25,44.830712]
["bitfinex","SOLUSD",1740814274842,0.03,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1740814275063,0.03,143.28,143.27,195.89576086]
["bitfinex","SOLUSD",1740814275264,0.0001,143.28,143.27,195.89576086]
["bitfinex","SOLUSD",1740814275665,0.0001,143.28,143.27,201.47956086]
["bitfinex","SOLUSD",1740814275867,0.0001,143.3,143.29,22.64964886]
["bitfinex","SOLUSD",1740814276166,0.03,143.35,143.32,38.64964886]
["bitfinex","SOLUSD",1740814276362,0.03,143.35,143.32,217.89576086]
["bitfinex","SOLUSD",1740814276541,0.03,143.35,143.32,219.89576086]
["bitfinex","SOLUSD",1740814276741,0.03,143.35,143.33,2.0]
["bitfinex","SOLUSD",1740814276980,10.80295867,143.38,143.37,38.64964886]
["bitfinex","SOLUSD",1740814277353,10.80295867,143.38,143.37,77.89576086]
["bitfinex","SOLUSD",1740814277951,10.80295867,143.38,143.37,59.246112]
["bitfinex","SOLUSD",1740814278467,10.80295867,143.38,143.34,183.386112]
["bitfinex","SOLUSD",1740814278684,0.03,143.38,143.34,45.386112]
["bitfinex","SOLUSD",1740814279461,13.4311,143.38,143.31,39.246112]
["bitfinex","SOLUSD",1740814279659,80.7,143.37,143.28,39.246112]
["bitfinex","SOLUSD",1740814279877,5.5807,143.35,143.28,39.246112]
["bitfinex","SOLUSD",1740814280181,86.84,143.34,143.29,20.0]
["bitfinex","SOLUSD",1740814281254,86.84,143.34,143.27,0.063]
["bitfinex","SOLUSD",1740814281659,86.84,143.34,143.29,20.0]
["bitfinex","SOLUSD",1740814281861,5.5815,143.33,143.27,0.063]
["bitfinex","SOLUSD",1740814282783,88.5214,143.32,143.27,0.063]
["bitfinex","SOLUSD",1740814283079,80.7,143.31,143.27,0.063]
["bitfinex","SOLUSD",1740814284174,5.5826,143.3,143.27,0.063]
["bitfinex","SOLUSD",1740814284471,6.14,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740814284672,86.84,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740814286371,92.4234,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740814289180,80.7,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740814289480,1.6329,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740814289665,80.7,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740814290595,86.2847,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740814290891,80.7,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740814291592,6.14,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740814299183,80.7,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740814299490,80.7,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740814299491,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814299670,21.5298,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814299868,20.17944886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814300999,1.5298,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814301378,21.5298,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814301689,27.1163,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740814303399,27.1163,143.2,143.13,0.063]
["bitfinex","SOLUSD",1740814303577,6.14,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740814304070,86.84,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740814304687,86.84,143.19,143.13,18.71264886]
["bitfinex","SOLUSD",1740814304873,80.7,143.19,143.13,18.71264886]
["bitfinex","SOLUSD",1740814305988,80.7,143.19,143.14,5.5889]
["bitfinex","SOLUSD",1740814306195,86.2869,143.19,143.14,5.5889]
["bitfinex","SOLUSD",1740814307208,86.2869,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740814307382,86.2869,143.19,143.13,5.6523]
["bitfinex","SOLUSD",1740814308221,86.2869,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740814308384,80.7,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740814308791,1.5783,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814309016,86.84,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740814309300,92.4283,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740814309810,80.7,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740814316405,6.14,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740814320897,80.7,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740814321295,80.7,143.18,143.13,18.71264886]
["bitfinex","SOLUSD",1740814321495,0.03,143.19,143.13,18.71264886]
["bitfinex","SOLUSD",1740814321723,0.03,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740814322421,80.7,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740814323734,86.2874,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740814325091,80.7,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740814326402,20.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740814326614,26.14,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740814326793,80.7,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740814327820,86.2893,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740814328921,80.7,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740814331328,26.14,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740814332725,31.7289,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740814337243,80.7,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740814339437,5.5893,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740814340038,24.23894886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740814340633,25.87994886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740814342031,25.87994886,143.13,143.07,0.063]
["bitfinex","SOLUSD",1740814342032,24.0,143.1,143.07,0.063]
["bitfinex","SOLUSD",1740814342249,6.14,143.09,143.07,0.063]
["bitfinex","SOLUSD",1740814344054,24.24084886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814344460,18.64964886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814344753,11.77140645,143.09,143.07,0.063]
["bitfinex","SOLUSD",1740814346167,80.7,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814346537,99.34964886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814346737,80.7,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814347263,5.63140645,143.09,143.07,0.063]
["bitfinex","SOLUSD",1740814347435,6.14,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814348555,24.78964886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814348857,30.38084886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814350461,6.14,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814351044,11.7312,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814351258,6.14,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814351758,30.38084886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814352161,6.14,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814355965,5.48823452,143.1,143.07,0.063]
["bitfinex","SOLUSD",1740814356140,6.14,143.1,143.07,0.063]
["bitfinex","SOLUSD",1740814356346,20.0,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740814359264,100.7,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740814363973,20.0,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740814364846,38.64964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740814365455,44.24124886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740814366086,18.64964886,143.06,143.04,0.063]
["bitfinex","SOLUSD",1740814366253,20.0,143.03,143.02,0.23228229]
["bitfinex","SOLUSD",1740814366454,20.0,143.0,142.95,3.67]
["bitfinex","SOLUSD",1740814366666,26.14,142.99,142.95,3.67]
["bitfinex","SOLUSD",1740814367260,20.0,142.96,142.95,3.67]
["bitfinex","SOLUSD",1740814367762,38.64964886,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740814368077,20.0,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740814368271,2.0,142.98,142.92,0.063]
["bitfinex","SOLUSD",1740814368272,20.0,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740814368453,6.18,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814369183,32.42674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814369363,30.42674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814370084,11.7771,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814370295,5.5963,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740814370457,8.2,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740814370661,38.64964886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814371077,44.24674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814371251,25.5971,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814371455,6.2,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740814371675,6.2,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814371977,26.2,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814373178,31.7971,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814373558,32.44674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740814373962,20.0,142.89,142.87,0.09993475]
["bitfinex","SOLUSD",1740814374167,24.84964886,142.88,142.87,0.09993475]
["bitfinex","SOLUSD",1740814374661,6.2,142.88,142.87,0.09993475]
["bitfinex","SOLUSD",1740814375057,18.64964886,142.9,142.87,0.09993475]
["bitfinex","SOLUSD",1740814375267,6.24,142.89,142.87,0.09993475]
["bitfinex","SOLUSD",1740814375476,20.0,142.88,142.87,0.09993475]
["bitfinex","SOLUSD",1740814377273,20.0,142.88,142.84,5.6006]
["bitfinex","SOLUSD",1740814377785,80.7,142.87,142.84,5.6006]
["bitfinex","SOLUSD",1740814378181,6.24,142.89,142.84,5.6006]
["bitfinex","SOLUSD",1740814378573,80.7,142.9,142.84,5.6006]
["bitfinex","SOLUSD",1740814378880,86.94,142.9,142.84,5.6006]
["bitfinex","SOLUSD",1740814379187,86.94,142.9,142.82,19.6046]
["bitfinex","SOLUSD",1740814379384,80.7,142.89,142.82,19.6046]
["bitfinex","SOLUSD",1740814380080,80.7,142.88,142.82,19.6046]
["bitfinex","SOLUSD",1740814380388,80.7,142.88,142.82,5.6014]
["bitfinex","SOLUSD",1740814380993,80.7,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1740814381370,80.7,142.88,142.82,5.6014]
["bitfinex","SOLUSD",1740814381982,80.7,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1740814382483,117.92,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1740814382693,80.7,142.95,142.85,197.89576086]
["bitfinex","SOLUSD",1740814382866,80.7,142.95,142.87,18.64964886]
["bitfinex","SOLUSD",1740814383589,80.7,142.95,142.88,5.5991]
["bitfinex","SOLUSD",1740814383986,80.7,142.95,142.89,6.6223]
["bitfinex","SOLUSD",1740814386065,80.7,142.95,142.9,5.5983]
["bitfinex","SOLUSD",1740814387787,80.73,142.95,142.9,5.5983]
["bitfinex","SOLUSD",1740814387991,20.03,142.95,142.91,1.6148]
["bitfinex","SOLUSD",1740814389800,20.03,142.95,142.91,7.2124]
["bitfinex","SOLUSD",1740814394590,6.24,142.94,142.89,45.868412]
["bitfinex","SOLUSD",1740814396496,11.837,142.94,142.89,45.868412]
["bitfinex","SOLUSD",1740814396890,6.24,142.94,142.89,51.467112]
["bitfinex","SOLUSD",1740814399408,0.03,142.95,142.89,65.463812]
["bitfinex","SOLUSD",1740814399591,0.03,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1740814399796,0.03,142.95,142.9,57.89576086]
["bitfinex","SOLUSD",1740814400289,0.03,142.94,142.91,1.5306]
["bitfinex","SOLUSD",1740814401200,0.03,142.94,142.92,5.5975]
["bitfinex","SOLUSD",1740814407598,0.03,142.94,142.93,11.7277]
["bitfinex","SOLUSD",1740814410900,0.03,142.94,142.93,69.62346086]
["bitfinex","SOLUSD",1740814411703,0.03,142.94,142.93,50.973812]
["bitfinex","SOLUSD",1740814412204,0.03,142.94,142.93,69.62346086]
["bitfinex","SOLUSD",1740814413307,80.7,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1740814413604,80.7,143.02,142.94,57.89576086]
["bitfinex","SOLUSD",1740814414206,80.7,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1740814414606,124.16,143.05,142.96,59.89576086]
["bitfinex","SOLUSD",1740814414989,117.94,143.05,142.97,2.0]
["bitfinex","SOLUSD",1740814415317,80.7,143.06,142.99,18.64964886]
["bitfinex","SOLUSD",1740814415531,86.92,143.06,142.99,57.89576086]
["bitfinex","SOLUSD",1740814416494,6.22,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1740814416811,0.03,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1740814417019,0.03,143.07,143.01,20.64964886]
["bitfinex","SOLUSD",1740814417499,0.03,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1740814417702,0.03,143.07,143.03,57.89576086]
["bitfinex","SOLUSD",1740814417895,0.03,143.07,143.04,6.5192]
["bitfinex","SOLUSD",1740814418292,0.03,143.07,143.04,45.765312]
["bitfinex","SOLUSD",1740814419024,0.03,143.07,143.05,18.64964886]
["bitfinex","SOLUSD",1740814419193,0.03,143.07,143.06,1.6386]
["bitfinex","SOLUSD",1740814419394,0.03,143.07,143.06,25.88024886]
["bitfinex","SOLUSD",1740814422618,0.03,143.07,143.06,65.12636086]
["bitfinex","SOLUSD",1740814424337,0.0001,143.07,143.06,67.12636086]
["bitfinex","SOLUSD",1740814424698,0.0001,143.07,143.06,46.476712]
["bitfinex","SOLUSD",1740814425218,0.0001,143.07,143.04,51.357712]
["bitfinex","SOLUSD",1740814425901,0.0001,143.07,143.03,5.5931]
["bitfinex","SOLUSD",1740814426098,0.0001,143.07,143.02,40.884712]
["bitfinex","SOLUSD",1740814426303,0.0001,143.07,143.02,46.478112]
["bitfinex","SOLUSD",1740814427602,0.0001,143.07,143.0,63.48976086]
["bitfinex","SOLUSD",1740814428023,0.0001,143.07,143.0,5.594]
["bitfinex","SOLUSD",1740814428206,0.0001,143.07,142.99,6.5192]
["bitfinex","SOLUSD",1740814428714,0.0001,143.07,142.98,7.2336]
["bitfinex","SOLUSD",1740814429027,80.7,143.06,142.97,63.49116086]
["bitfinex","SOLUSD",1740814429326,87.3396,143.06,142.97,63.49116086]
["bitfinex","SOLUSD",1740814429731,5.5924,143.05,142.97,5.5954]
["bitfinex","SOLUSD",1740814430030,86.2924,143.05,142.97,44.841512]
["bitfinex","SOLUSD",1740814430604,80.7,143.05,142.97,44.841512]
["bitfinex","SOLUSD",1740814430913,80.7,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1740814431425,80.7,143.05,142.98,57.89576086]
["bitfinex","SOLUSD",1740814432011,80.7,143.05,142.99,5.5947]
["bitfinex","SOLUSD",1740814432213,86.2925,143.05,142.98,57.89576086]
["bitfinex","SOLUSD",1740814432420,86.2925,143.05,142.98,63.49076086]
["bitfinex","SOLUSD",1740814433518,80.7,143.05,142.98,63.49076086]
["bitfinex","SOLUSD",1740814434730,80.7,143.05,142.98,77.47866086]
["bitfinex","SOLUSD",1740814434932,80.7,143.05,142.98,63.49076086]
["bitfinex","SOLUSD",1740814437645,80.7,143.05,142.98,44.841112]
["bitfinex","SOLUSD",1740814438835,80.7,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1740814439010,80.7,143.05,142.98,58.829012]
["bitfinex","SOLUSD",1740814440249,80.7,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1740814440564,0.0001,143.07,142.99,18.64964886]
["bitfinex","SOLUSD",1740814440565,0.0001,143.07,142.99,195.89576086]
["bitfinex","SOLUSD",1740814440851,0.0001,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1740814441026,0.0001,143.07,143.04,2.0]
["bitfinex","SOLUSD",1740814441735,0.0001,143.07,143.06,20.64964886]
["bitfinex","SOLUSD",1740814441934,0.0001,143.07,143.06,203.48776086]
["bitfinex","SOLUSD",1740814442921,0.0001,143.09,143.08,2.0]
["bitfinex","SOLUSD",1740814443249,0.0001,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1740814444656,0.0001,143.09,143.07,20.64964886]
["bitfinex","SOLUSD",1740814445156,0.0001,143.09,143.08,24.24084886]
["bitfinex","SOLUSD",1740814447047,0.0001,143.09,143.08,63.48696086]
["bitfinex","SOLUSD",1740814457561,0.0001,143.09,143.08,65.48696086]
["bitfinex","SOLUSD",1740814457759,0.0001,143.09,143.08,205.48696086]
["bitfinex","SOLUSD",1740814459152,0.03,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1740814459357,0.03,143.14,143.12,57.89576086]
["bitfinex","SOLUSD",1740814459541,0.03,143.14,143.13,5.5893]
["bitfinex","SOLUSD",1740814461545,0.03,143.14,143.13,63.48506086]
["bitfinex","SOLUSD",1740814461744,0.03,143.14,143.13,65.48506086]
["bitfinex","SOLUSD",1740814462151,0.03,143.14,143.13,63.48506086]
["bitfinex","SOLUSD",1740814473893,0.0001,143.14,143.13,65.48506086]
["bitfinex","SOLUSD",1740814474177,0.0001,143.14,143.13,201.48506086]
["bitfinex","SOLUSD",1740814474759,0.0001,143.14,143.13,203.48506086]
["bitfinex","SOLUSD",1740814474978,0.0001,143.14,143.13,39.246112]
["bitfinex","SOLUSD",1740814475278,0.0001,143.14,143.09,5.5908]
["bitfinex","SOLUSD",1740814482078,0.0001,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1740814482284,0.0001,143.14,143.09,19.568]
["bitfinex","SOLUSD",1740814484196,0.0001,143.14,143.09,19.631]
["bitfinex","SOLUSD",1740814484483,0.0001,143.14,143.11,5.5901]
["bitfinex","SOLUSD",1740814487090,0.0001,143.14,143.1,5.5904]
["bitfinex","SOLUSD",1740814487293,0.0001,143.14,143.09,39.309112]
["bitfinex","SOLUSD",1740814487994,0.0001,143.14,143.09,44.899912]
["bitfinex","SOLUSD",1740814491285,0.0001,143.14,143.11,5.5901]
["bitfinex","SOLUSD",1740814495603,0.0001,143.14,143.11,5.6531]
["bitfinex","SOLUSD",1740814500096,80.7,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740814500397,88.7977,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814501800,94.3874,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814502205,88.7977,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814503579,8.0977,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814505108,1.6615,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814506205,6.14,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740814506900,80.7001,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740814506901,0.0001,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740814516732,0.0001,143.14,143.11,5.6531]
["bitfinex","SOLUSD",1740814518236,0.0001,143.14,143.11,19.6283]
["bitfinex","SOLUSD",1740814518546,0.0001,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1740814518829,0.0001,143.14,143.12,59.55226086]
["bitfinex","SOLUSD",1740814520018,0.0001,143.14,143.12,197.55226086]
["bitfinex","SOLUSD",1740814520408,0.0001,143.14,143.13,5.5893]
["bitfinex","SOLUSD",1740814524337,0.0001,143.14,143.13,44.835412]
["bitfinex","SOLUSD",1740814535052,0.0001,143.14,143.13,5.5893]
["bitfinex","SOLUSD",1740814536048,0.0001,143.14,143.11,14.0382]
["bitfinex","SOLUSD",1740814536359,0.0001,143.14,143.11,58.874412]
["bitfinex","SOLUSD",1740814538047,0.0001,143.14,143.11,44.899212]
["bitfinex","SOLUSD",1740814538436,0.0001,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740814541951,20.0,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740814545278,25.5893,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740814547882,106.2893,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740814548094,6.14,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814548999,100.7,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740814551091,20.0,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740814551690,0.0001,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740814554193,0.0001,143.14,143.11,57.95876086]
["bitfinex","SOLUSD",1740814555905,0.0001,143.14,143.12,5.5897]
["bitfinex","SOLUSD",1740814556194,0.0001,143.14,143.13,18.64964886]
["bitfinex","SOLUSD",1740814557610,0.0001,143.14,143.13,24.23894886]
["bitfinex","SOLUSD",1740814558203,0.0001,143.14,143.13,5.5893]
["bitfinex","SOLUSD",1740814560393,0.0001,143.14,143.11,24.85264886]
["bitfinex","SOLUSD",1740814560697,0.0001,143.14,143.12,5.5896]
["bitfinex","SOLUSD",1740814561601,0.0001,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740814564910,0.0001,143.14,143.11,177.309112]
["bitfinex","SOLUSD",1740814565209,0.0001,143.14,143.13,18.64964886]
["bitfinex","SOLUSD",1740814565399,0.0001,143.14,143.13,24.23894886]
["bitfinex","SOLUSD",1740814565873,0.0001,143.14,143.13,63.48506086]
["bitfinex","SOLUSD",1740814566308,0.0001,143.19,143.18,3.6167]
["bitfinex","SOLUSD",1740814566479,0.0001,143.19,143.18,207.11829747]
["bitfinex","SOLUSD",1740814566679,0.0001,143.19,143.18,213.77236086]
["bitfinex","SOLUSD",1740814567798,0.0001,143.19,143.18,219.35966086]
["bitfinex","SOLUSD",1740814568301,0.03,143.22,143.21,20.0]
["bitfinex","SOLUSD",1740814568597,0.03,143.22,143.21,215.89576086]
["bitfinex","SOLUSD",1740814568803,0.0001,143.22,143.21,219.89576086]
["bitfinex","SOLUSD",1740814569378,0.03,143.27,143.26,40.64964886]
["bitfinex","SOLUSD",1740814569605,0.03,143.29,143.27,20.64964886]
["bitfinex","SOLUSD",1740814569881,0.03,143.29,143.28,20.64964886]
["bitfinex","SOLUSD",1740814570194,0.03,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1740814571392,0.03,143.29,143.28,24.23304886]
["bitfinex","SOLUSD",1740814571597,0.03,143.29,143.28,26.23304886]
["bitfinex","SOLUSD",1740814573994,0.03,143.29,143.28,24.23304886]
["bitfinex","SOLUSD",1740814574712,0.03,143.29,143.28,201.47916086]
["bitfinex","SOLUSD",1740814575094,0.03,143.29,143.28,195.89576086]
["bitfinex","SOLUSD",1740814575296,0.03,143.29,143.26,39.246112]
["bitfinex","SOLUSD",1740814575690,0.03,143.29,143.24,5.585]
["bitfinex","SOLUSD",1740814576301,0.03,143.29,143.23,45.386112]
["bitfinex","SOLUSD",1740814576506,0.03,143.29,143.23,39.246112]
["bitfinex","SOLUSD",1740814576711,6.17,143.29,143.2,5.5862]
["bitfinex","SOLUSD",1740814577009,80.7,143.28,143.2,44.832312]
["bitfinex","SOLUSD",1740814577620,80.7,143.28,143.21,18.64964886]
["bitfinex","SOLUSD",1740814578197,86.2835,143.28,143.22,5.5858]
["bitfinex","SOLUSD",1740814579002,86.2835,143.28,143.2,44.832512]
["bitfinex","SOLUSD",1740814579315,86.2835,143.28,143.2,39.246112]
["bitfinex","SOLUSD",1740814580842,80.7,143.27,143.2,44.832412]
["bitfinex","SOLUSD",1740814581292,80.7,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1740814582011,80.7,143.27,143.2,44.832412]
["bitfinex","SOLUSD",1740814582313,80.7,143.27,143.2,39.246112]
["bitfinex","SOLUSD",1740814582314,86.2841,143.27,143.2,39.246112]
["bitfinex","SOLUSD",1740814582618,6.0818,143.26,143.2,39.246112]
["bitfinex","SOLUSD",1740814582920,86.7818,143.26,143.18,44.833312]
["bitfinex","SOLUSD",1740814584523,92.366,143.26,143.18,44.833312]
["bitfinex","SOLUSD",1740814589235,7.1872,143.25,143.18,44.833312]
["bitfinex","SOLUSD",1740814589420,87.8872,143.25,143.18,39.246112]
["bitfinex","SOLUSD",1740814589607,86.84,143.24,143.14,5.5889]
["bitfinex","SOLUSD",1740814589927,99.34964886,143.23,143.14,5.5889]
["bitfinex","SOLUSD",1740814591042,5.5858,143.22,143.14,5.5889]
["bitfinex","SOLUSD",1740814591243,80.7,143.21,143.14,5.5889]
["bitfinex","SOLUSD",1740814591427,6.6149,143.2,143.14,5.5889]
["bitfinex","SOLUSD",1740814592942,87.3149,143.2,143.13,39.309112]
["bitfinex","SOLUSD",1740814593249,88.4839,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740814593550,80.7,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740814594247,86.2875,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740814594953,80.7,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814596632,86.2878,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814596836,80.7,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814597153,86.2877,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814597339,80.7,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740814597541,5.5877,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814597542,80.7,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740814597930,86.2885,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740814598133,80.7,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740814600258,80.7,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814601751,86.2878,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814602458,88.2878,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740814602951,80.7,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740814603854,86.2881,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740814604150,80.7,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740814607553,80.7,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740814609136,80.63038553,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740814610166,86.21888553,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740814610454,14.3152,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740814611760,19.9041,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740814613046,40.55374886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740814613658,18.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814613952,20.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814615063,26.23934886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814615845,5.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814616449,7.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814616641,5.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814618158,25.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814618364,20.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814619361,25.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814619549,31.7297,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740814620254,31.7297,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814620255,38.64964886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814620454,40.64964886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814621569,49.90534886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814622261,5.5905,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814622462,6.14,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814624341,6.14,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740814626968,0.03,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814628644,0.03,143.12,143.09,1.63]
["bitfinex","SOLUSD",1740814630468,0.03,143.12,143.1,5.5904]
["bitfinex","SOLUSD",1740814630979,0.03,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814631980,20.03,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814632953,0.03,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814634751,0.03,143.12,143.09,24.83384886]
["bitfinex","SOLUSD",1740814636582,0.03,143.12,143.08,44.900212]
["bitfinex","SOLUSD",1740814637786,0.03,143.12,143.08,5.6541]
["bitfinex","SOLUSD",1740814638160,0.03,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814641654,6.14,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740814641861,80.7,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814642078,80.7,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814643066,6.14,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740814643975,80.73,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814646100,0.03,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740814665290,6.14,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740814666013,80.7,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814666601,5.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814666801,86.2905,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814677707,80.7,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814679212,86.2905,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814679944,80.7,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814680316,86.2905,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740814684731,80.7,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814689628,86.2908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814690836,5.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740814692640,5.5908,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740814692813,80.7,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740814693535,80.7,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740814694123,86.84,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740814694424,80.7,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740814694930,5.5928,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740814695465,86.2928,143.04,142.98,7.8577]
["bitfinex","SOLUSD",1740814698472,86.2928,143.04,142.98,1.6776]
["bitfinex","SOLUSD",1740814698967,100.2749,143.04,142.98,0.063]
["bitfinex","SOLUSD",1740814699558,80.7,143.03,142.98,0.063]
["bitfinex","SOLUSD",1740814701864,86.2932,143.03,142.98,0.063]
["bitfinex","SOLUSD",1740814704178,80.7,143.02,142.98,0.063]
["bitfinex","SOLUSD",1740814704469,6.14,143.01,142.98,0.063]
["bitfinex","SOLUSD",1740814704670,80.7,143.0,142.98,0.063]
["bitfinex","SOLUSD",1740814705349,86.2944,143.0,142.98,0.063]
["bitfinex","SOLUSD",1740814707649,5.5944,143.0,142.98,0.063]
["bitfinex","SOLUSD",1740814708163,18.64964886,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740814708355,20.64964886,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740814708553,24.29984886,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740814709668,24.24474886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740814711776,5.5951,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740814714191,80.7,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740814715476,95.8938717,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740814715679,80.7,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740814715886,80.7,143.0,142.97,1.5641]
["bitfinex","SOLUSD",1740814717160,80.7,143.0,142.98,5.5951]
["bitfinex","SOLUSD",1740814717359,6.16,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1740814720259,6.16,143.02,142.97,1.5641]
["bitfinex","SOLUSD",1740814720460,11.7537,143.02,142.97,1.5641]
["bitfinex","SOLUSD",1740814720657,80.7,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740814721080,99.34964886,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740814721290,20.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740814722470,38.64964886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740814722782,44.24474886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740814723188,46.24474886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740814723971,18.64964886,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740814724169,6.18,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740814724889,5.5963,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740814728083,80.7,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740814728295,5.5963,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740814728597,3.57767311,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740814729688,5.5967,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740814731771,5.5963,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740814732884,20.0,142.92,142.87,0.063]
["bitfinex","SOLUSD",1740814733077,18.64964886,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740814733286,20.64964886,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740814733590,19.5968,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740814733789,39.5968,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740814733987,48.77662019,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740814734286,18.64964886,142.87,142.84,0.063]
["bitfinex","SOLUSD",1740814734492,6.2,142.86,142.84,0.063]
["bitfinex","SOLUSD",1740814735588,11.8,142.86,142.84,0.063]
["bitfinex","SOLUSD",1740814736092,6.2,142.86,142.84,0.063]
["bitfinex","SOLUSD",1740814737078,92.4786,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740814739196,86.88,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740814739393,86.88,142.9,142.85,6.3656]
["bitfinex","SOLUSD",1740814740279,92.4784,142.9,142.85,6.3656]
["bitfinex","SOLUSD",1740814741114,92.4784,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740814741313,18.64964886,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740814741611,92.4784,142.9,142.84,5.6636]
["bitfinex","SOLUSD",1740814742911,92.4784,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740814743816,80.7,142.92,142.86,1.5057]
["bitfinex","SOLUSD",1740814745213,80.7,142.92,142.87,5.5994]
["bitfinex","SOLUSD",1740814746722,80.73,142.92,142.87,5.5994]
["bitfinex","SOLUSD",1740814747620,20.0,142.88,142.85,0.063]
["bitfinex","SOLUSD",1740814747814,20.0,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740814748798,6.2,142.89,142.85,0.063]
["bitfinex","SOLUSD",1740814750522,6.2,142.89,142.86,1.5767]
["bitfinex","SOLUSD",1740814752920,11.7987,142.89,142.86,1.5767]
["bitfinex","SOLUSD",1740814753425,6.2,142.89,142.86,1.5767]
["bitfinex","SOLUSD",1740814756033,6.2,142.89,142.87,6.4759]
["bitfinex","SOLUSD",1740814756207,5.598,142.91,142.87,6.4759]
["bitfinex","SOLUSD",1740814757127,20.0,142.9,142.87,6.4759]
["bitfinex","SOLUSD",1740814757431,5.6275,142.92,142.87,6.4759]
["bitfinex","SOLUSD",1740814758327,0.03,142.92,142.87,6.4759]
["bitfinex","SOLUSD",1740814758935,0.03,142.92,142.87,12.0753]
["bitfinex","SOLUSD",1740814759508,0.03,142.92,142.87,6.4759]
["bitfinex","SOLUSD",1740814759727,0.03,142.9,142.87,6.4759]
["bitfinex","SOLUSD",1740814761241,0.03,142.9,142.87,12.0753]
["bitfinex","SOLUSD",1740814762339,0.03,142.9,142.87,6.4759]
["bitfinex","SOLUSD",1740814763543,0.03,142.9,142.87,12.0753]
["bitfinex","SOLUSD",1740814764044,0.03,142.9,142.87,6.4759]
["bitfinex","SOLUSD",1740814765046,0.03,142.9,142.85,0.063]
["bitfinex","SOLUSD",1740814766043,5.6283,142.9,142.85,0.063]
["bitfinex","SOLUSD",1740814766941,0.03,142.9,142.85,0.063]
["bitfinex","SOLUSD",1740814767612,80.7,142.89,142.85,0.063]
["bitfinex","SOLUSD",1740814767947,20.0,142.86,142.85,0.063]
["bitfinex","SOLUSD",1740814769750,86.86,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740814770525,92.4595,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740814771240,86.86,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740814771542,80.7,142.89,142.85,1.5749]
["bitfinex","SOLUSD",1740814771726,6.19,142.9,142.85,1.5749]
["bitfinex","SOLUSD",1740814772537,6.19,142.9,142.85,7.175]
["bitfinex","SOLUSD",1740814773535,0.03,142.89,142.85,7.175]
["bitfinex","SOLUSD",1740814774735,0.03,142.89,142.86,6.4038]
["bitfinex","SOLUSD",1740814775854,0.03,142.89,142.87,5.5994]
["bitfinex","SOLUSD",1740814776749,0.03,142.89,142.85,40.821012]
["bitfinex","SOLUSD",1740814779853,0.03,142.89,142.85,1.5749]
["bitfinex","SOLUSD",1740814780952,0.03,142.89,142.85,7.1751]
["bitfinex","SOLUSD",1740814786165,20.0,142.85,142.82,0.063]
["bitfinex","SOLUSD",1740814786339,100.7,142.85,142.82,0.063]
["bitfinex","SOLUSD",1740814786540,6.16,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740814788069,5.601,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740814788549,5.5991,142.88,142.82,0.063]
["bitfinex","SOLUSD",1740814789472,92.4791,142.88,142.82,0.063]
["bitfinex","SOLUSD",1740814791048,5.5998,142.86,142.82,0.063]
["bitfinex","SOLUSD",1740814794653,86.2998,142.86,142.82,0.063]
["bitfinex","SOLUSD",1740814797670,80.7,142.86,142.82,0.063]
["bitfinex","SOLUSD",1740814798053,86.2998,142.86,142.82,0.063]
["bitfinex","SOLUSD",1740814800572,80.7,142.86,142.82,0.063]
["bitfinex","SOLUSD",1740814800785,5.07055268,142.89,142.82,0.063]
["bitfinex","SOLUSD",1740814800786,80.7,142.88,142.82,0.063]
["bitfinex","SOLUSD",1740814801773,86.2993,142.88,142.82,0.063]
["bitfinex","SOLUSD",1740814804481,100.297,142.88,142.82,0.063]
["bitfinex","SOLUSD",1740814804881,20.0,142.85,142.82,0.063]
["bitfinex","SOLUSD",1740814805065,20.0,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740814807785,80.7,142.87,142.82,0.063]
["bitfinex","SOLUSD",1740814807961,5.5999,142.86,142.82,0.063]
["bitfinex","SOLUSD",1740814808678,80.7,142.87,142.82,1.6573]
["bitfinex","SOLUSD",1740814809463,80.7,142.87,142.82,7.2585]
["bitfinex","SOLUSD",1740814810481,86.2998,142.86,142.82,0.063]
["bitfinex","SOLUSD",1740814810657,6.16,142.85,142.82,0.063]
["bitfinex","SOLUSD",1740814811253,80.7,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740814811460,5.601,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740814811781,80.7,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740814811782,86.3007,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740814814064,89.76878612,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740814815562,80.7,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740814816393,86.301,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740814821490,5.601,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740814822991,24.25064886,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740814826830,2.0,142.8,142.78,0.1]
["bitfinex","SOLUSD",1740814827111,20.0,142.77,142.7,0.063]
["bitfinex","SOLUSD",1740814827276,80.7,142.76,142.7,0.063]
["bitfinex","SOLUSD",1740814827475,80.7,142.75,142.7,0.063]
["bitfinex","SOLUSD",1740814827689,6.18,142.74,142.7,0.063]
["bitfinex","SOLUSD",1740814828275,80.7,142.75,142.7,0.063]
["bitfinex","SOLUSD",1740814828578,6.18,142.78,142.71,5.6057]
["bitfinex","SOLUSD",1740814828771,6.18,142.78,142.7,0.063]
["bitfinex","SOLUSD",1740814828772,6.18,142.78,142.72,20.063]
["bitfinex","SOLUSD",1740814829096,6.18,142.78,142.72,1.0517185]
["bitfinex","SOLUSD",1740814829879,6.18,142.78,142.74,8.0156]
["bitfinex","SOLUSD",1740814833304,80.7,142.77,142.72,1.0517185]
["bitfinex","SOLUSD",1740814833489,80.7,142.76,142.72,1.0517185]
["bitfinex","SOLUSD",1740814835211,86.3042,142.75,142.72,1.0517185]
["bitfinex","SOLUSD",1740814835410,20.0,142.73,142.72,1.0517185]
["bitfinex","SOLUSD",1740814835719,6.2,142.73,142.72,1.0517185]
["bitfinex","SOLUSD",1740814836097,6.2,142.73,142.62,7.8161]
["bitfinex","SOLUSD",1740814836098,80.7,142.72,142.62,7.8161]
["bitfinex","SOLUSD",1740814836296,80.7,142.71,142.62,47.062212]
["bitfinex","SOLUSD",1740814836491,80.7,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1740814837312,80.7,142.71,142.64,5.6085]
["bitfinex","SOLUSD",1740814838309,86.9,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1740814838516,86.9,142.73,142.65,57.89576086]
["bitfinex","SOLUSD",1740814839217,86.9,142.73,142.66,7.8161]
["bitfinex","SOLUSD",1740814839398,6.2,142.73,142.67,24.25694886]
["bitfinex","SOLUSD",1740814839897,89.83510627,142.75,142.67,24.25694886]
["bitfinex","SOLUSD",1740814840098,6.22,142.74,142.67,24.25694886]
["bitfinex","SOLUSD",1740814841912,6.22,142.74,142.67,77.52136086]
["bitfinex","SOLUSD",1740814842594,80.7,142.75,142.67,81.52136086]
["bitfinex","SOLUSD",1740814842806,80.7,142.75,142.68,7.8161]
["bitfinex","SOLUSD",1740814843000,90.44007816,142.78,142.68,187.062212]
["bitfinex","SOLUSD",1740814843609,90.44007816,142.78,142.69,19.6228]
["bitfinex","SOLUSD",1740814844231,96.04307816,142.78,142.69,19.6228]
["bitfinex","SOLUSD",1740814844910,89.82307816,142.78,142.69,19.6228]
["bitfinex","SOLUSD",1740814846421,5.6038,142.76,142.69,44.852612]
["bitfinex","SOLUSD",1740814847617,5.6034,142.77,142.69,44.852612]
["bitfinex","SOLUSD",1740814848032,20.0,142.73,142.68,7.8161]
["bitfinex","SOLUSD",1740814848223,20.0,142.72,142.68,7.8161]
["bitfinex","SOLUSD",1740814849033,20.0,142.72,142.68,13.423]
["bitfinex","SOLUSD",1740814849531,92.5248,142.74,142.68,13.423]
["bitfinex","SOLUSD",1740814850412,92.5248,142.74,142.68,7.8161]
["bitfinex","SOLUSD",1740814850413,96.05053399,142.74,142.68,7.8161]
["bitfinex","SOLUSD",1740814850722,96.05053399,142.74,142.68,13.486]
["bitfinex","SOLUSD",1740814850903,90.44573399,142.74,142.68,13.486]
["bitfinex","SOLUSD",1740814851217,86.92,142.74,142.68,13.486]
["bitfinex","SOLUSD",1740814853639,6.22,142.74,142.68,52.732112]
["bitfinex","SOLUSD",1740814858428,11.8247,142.74,142.68,47.125212]
["bitfinex","SOLUSD",1740814859738,11.8247,142.74,142.68,7.8791]
["bitfinex","SOLUSD",1740814860333,29.37002618,142.74,142.68,0.063]
["bitfinex","SOLUSD",1740814860543,20.0,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740814861463,5.6061,142.7,142.68,0.063]
["bitfinex","SOLUSD",1740814861964,25.6058,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740814862361,5.6049,142.73,142.68,0.063]
["bitfinex","SOLUSD",1740814863141,80.7,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740814863365,5.6057,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740814864665,86.3054,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740814868162,18.64964886,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740814868366,5.6061,142.7,142.68,0.063]
["bitfinex","SOLUSD",1740814868837,9.07441149,142.7,142.68,0.063]
["bitfinex","SOLUSD",1740814869168,80.7,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740814870254,9.75392618,142.74,142.68,0.063]
["bitfinex","SOLUSD",1740814870255,15.35882618,142.74,142.68,0.063]
["bitfinex","SOLUSD",1740814872167,9.13882618,142.74,142.68,0.063]
["bitfinex","SOLUSD",1740814872347,80.7,142.73,142.68,0.063]
["bitfinex","SOLUSD",1740814874467,86.305,142.73,142.68,0.063]
["bitfinex","SOLUSD",1740814875069,80.7,142.73,142.68,0.063]
["bitfinex","SOLUSD",1740814875674,14.0095,142.76,142.68,39.309112]
["bitfinex","SOLUSD",1740814875675,86.9,142.76,142.68,39.309112]
["bitfinex","SOLUSD",1740814876784,92.5039,142.76,142.69,5.6065]
["bitfinex","SOLUSD",1740814877476,20.0,142.73,142.68,39.309112]
["bitfinex","SOLUSD",1740814877686,20.0,142.72,142.68,39.309112]
["bitfinex","SOLUSD",1740814877988,20.0,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740814879078,5.6057,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740814879983,25.6054,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740814880180,20.0,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740814880487,15.24620762,142.75,142.68,39.309112]
["bitfinex","SOLUSD",1740814881059,15.24620762,142.75,142.69,5.6065]
["bitfinex","SOLUSD",1740814882656,9.64190762,142.75,142.69,5.6065]
["bitfinex","SOLUSD",1740814882856,89.81662341,142.76,142.7,6.226]
["bitfinex","SOLUSD",1740814883088,89.81662341,142.76,142.7,11.8321]
["bitfinex","SOLUSD",1740814883382,6.21,142.78,142.7,51.078212]
["bitfinex","SOLUSD",1740814883763,6.21,142.78,142.71,1.666]
["bitfinex","SOLUSD",1740814884248,11.813,142.78,142.71,1.666]
["bitfinex","SOLUSD",1740814884450,80.7,142.77,142.71,1.666]
["bitfinex","SOLUSD",1740814885483,22.0,142.73,142.68,0.063]
["bitfinex","SOLUSD",1740814885664,86.94,142.72,142.64,7.892]
["bitfinex","SOLUSD",1740814885988,80.7,142.71,142.64,7.892]
["bitfinex","SOLUSD",1740814887886,5.6061,142.7,142.64,7.892]
["bitfinex","SOLUSD",1740814888685,9.11604711,142.7,142.64,7.892]
["bitfinex","SOLUSD",1740814889780,89.81604711,142.7,142.64,7.892]
["bitfinex","SOLUSD",1740814889986,80.7,142.7,142.64,7.892]
["bitfinex","SOLUSD",1740814890692,80.7,142.7,142.64,13.5004]
["bitfinex","SOLUSD",1740814891006,86.94,142.72,142.64,52.746512]
["bitfinex","SOLUSD",1740814891211,3.58300787,142.71,142.64,52.746512]
["bitfinex","SOLUSD",1740814891512,80.7,142.72,142.64,52.746512]
["bitfinex","SOLUSD",1740814893307,80.7,142.72,142.64,54.746512]
["bitfinex","SOLUSD",1740814893989,80.7,142.72,142.64,56.746512]
["bitfinex","SOLUSD",1740814894205,80.7,142.72,142.64,70.767812]
["bitfinex","SOLUSD",1740814894603,80.7,142.72,142.66,2.0]
["bitfinex","SOLUSD",1740814894805,80.7,142.72,142.67,6.6181]
["bitfinex","SOLUSD",1740814895010,0.03,142.76,142.67,47.864212]
["bitfinex","SOLUSD",1740814895210,0.03,142.76,142.7,20.64964886]
["bitfinex","SOLUSD",1740814895506,0.03,142.76,142.72,5.6053]
["bitfinex","SOLUSD",1740814895678,0.03,142.76,142.72,5.1053]
["bitfinex","SOLUSD",1740814896922,0.03,142.76,142.73,1.5046]
["bitfinex","SOLUSD",1740814897091,0.03,142.76,142.73,40.750712]
["bitfinex","SOLUSD",1740814897903,0.03,142.76,142.73,42.750712]
["bitfinex","SOLUSD",1740814898089,0.03,142.78,142.75,6.6181]
["bitfinex","SOLUSD",1740814899193,0.03,142.78,142.76,5.6038]
["bitfinex","SOLUSD",1740814899407,0.03,142.78,142.75,6.6181]
["bitfinex","SOLUSD",1740814899812,0.03,142.78,142.75,12.2222]
["bitfinex","SOLUSD",1740814902313,0.03,142.78,142.75,14.2222]
["bitfinex","SOLUSD",1740814902510,0.03,142.78,142.75,28.2327]
["bitfinex","SOLUSD",1740814902721,0.03,142.78,142.75,67.478812]
["bitfinex","SOLUSD",1740814902908,0.03,142.78,142.76,18.64964886]
["bitfinex","SOLUSD",1740814903104,0.03,142.78,142.75,69.478812]
["bitfinex","SOLUSD",1740814905716,0.03,142.78,142.75,67.478812]
["bitfinex","SOLUSD",1740814905922,0.03,142.78,142.75,69.478812]
["bitfinex","SOLUSD",1740814906819,0.03,142.78,142.77,5.6034]
["bitfinex","SOLUSD",1740814907923,0.03,142.78,142.77,7.6034]
["bitfinex","SOLUSD",1740814908218,0.03,142.78,142.77,46.849512]
["bitfinex","SOLUSD",1740814908426,0.03,142.84,142.79,4.0]
["bitfinex","SOLUSD",1740814908607,0.03,142.84,142.79,44.7160027]
["bitfinex","SOLUSD",1740814908821,0.03,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1740814910327,0.03,142.84,142.78,39.246112]
["bitfinex","SOLUSD",1740814910522,0.03,142.84,142.78,44.848912]
["bitfinex","SOLUSD",1740814913430,0.03,142.84,142.78,58.856412]
["bitfinex","SOLUSD",1740814913731,0.03,142.84,142.78,60.856412]
["bitfinex","SOLUSD",1740814914843,0.03,142.84,142.78,64.32647161]
["bitfinex","SOLUSD",1740814915045,0.03,142.84,142.78,62.856412]
["bitfinex","SOLUSD",1740814916906,0.03,142.84,142.79,2.0]
["bitfinex","SOLUSD",1740814918145,0.03,142.84,142.78,62.856412]
["bitfinex","SOLUSD",1740814921531,0.03,142.84,142.8,4.0]
["bitfinex","SOLUSD",1740814921835,0.03,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740814922023,0.03,142.84,142.83,20.0]
["bitfinex","SOLUSD",1740814923035,0.03,142.84,142.83,83.0]
["bitfinex","SOLUSD",1740814923828,0.03,142.84,142.83,81.0]
["bitfinex","SOLUSD",1740814924439,0.03,142.84,142.8,5.6022]
["bitfinex","SOLUSD",1740814925336,0.03,142.84,142.8,21.6078]
["bitfinex","SOLUSD",1740814925545,0.03,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740814925735,0.0001,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740814925917,0.0001,142.84,142.83,237.08510351]
["bitfinex","SOLUSD",1740814926123,0.0001,142.84,142.83,235.6157]
["bitfinex","SOLUSD",1740814926339,0.0001,142.84,142.83,95.6157]
["bitfinex","SOLUSD",1740814926646,0.0001,142.84,142.83,93.6157]
["bitfinex","SOLUSD",1740814926848,0.0001,142.84,142.83,97.6157]
["bitfinex","SOLUSD",1740814927451,0.0001,142.84,142.83,123.33587623]
["bitfinex","SOLUSD",1740814931358,0.0001,142.84,142.83,261.33587623]
["bitfinex","SOLUSD",1740814931557,0.0001,142.84,142.83,259.86634886]
["bitfinex","SOLUSD",1740814938057,0.0001,142.84,142.83,5.601]
["bitfinex","SOLUSD",1740814939333,0.0001,142.84,142.82,5.79781251]
["bitfinex","SOLUSD",1740814940346,0.0001,142.84,142.82,0.19641251]
["bitfinex","SOLUSD",1740814941262,0.0001,142.84,142.82,5.79771251]
["bitfinex","SOLUSD",1740814947249,0.0001,142.84,142.82,0.19641251]
["bitfinex","SOLUSD",1740814948562,0.0001,142.84,142.83,8.2]
["bitfinex","SOLUSD",1740814949262,0.0001,142.84,142.83,13.801]
["bitfinex","SOLUSD",1740814949455,0.0001,142.84,142.83,15.801]
["bitfinex","SOLUSD",1740814949657,0.0001,142.84,142.83,13.801]
["bitfinex","SOLUSD",1740814949866,0.0001,142.84,142.83,96.801]
["bitfinex","SOLUSD",1740814952169,0.0001,142.84,142.83,234.801]
["bitfinex","SOLUSD",1740814952473,0.0001,142.84,142.83,253.45064886]
["bitfinex","SOLUSD",1740814953951,0.0001,142.87,142.86,2.0]
["bitfinex","SOLUSD",1740814954157,0.03,142.92,142.89,22.0]
["bitfinex","SOLUSD",1740814954361,0.03,142.92,142.89,103.0]
["bitfinex","SOLUSD",1740814955090,0.03,142.92,142.89,81.0]
["bitfinex","SOLUSD",1740814955385,0.03,142.92,142.89,2.0]
["bitfinex","SOLUSD",1740814955988,0.03,142.92,142.9,5.5983]
["bitfinex","SOLUSD",1740814957368,0.03,142.92,142.9,86.5983]
["bitfinex","SOLUSD",1740814957574,0.03,142.92,142.9,88.5983]
["bitfinex","SOLUSD",1740814957873,0.03,142.92,142.91,4.0]
["bitfinex","SOLUSD",1740814958284,0.03,142.92,142.91,2.0]
["bitfinex","SOLUSD",1740814958773,0.03,142.92,142.91,4.0]
["bitfinex","SOLUSD",1740814959173,0.03,142.92,142.91,24.11840738]
["bitfinex","SOLUSD",1740814959574,0.03,142.92,142.91,29.71630738]
["bitfinex","SOLUSD",1740814961077,0.03,142.92,142.91,248.71630738]
["bitfinex","SOLUSD",1740814961275,0.03,142.92,142.91,247.24754886]
["bitfinex","SOLUSD",1740814961478,0.03,142.92,142.91,224.5979]
["bitfinex","SOLUSD",1740814966374,0.03,142.92,142.88,81.0]
["bitfinex","SOLUSD",1740814966688,0.03,142.92,142.88,86.5989]
["bitfinex","SOLUSD",1740814970703,0.03,142.92,142.88,86.6619]
["bitfinex","SOLUSD",1740814971596,18.64964886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740814971790,104.94754886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740814975995,86.2983,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740814977902,80.7,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740814980297,0.03,142.92,142.91,22.0]
["bitfinex","SOLUSD",1740814980678,0.03,142.92,142.91,24.0]
["bitfinex","SOLUSD",1740814981602,0.03,142.92,142.91,29.5979]
["bitfinex","SOLUSD",1740814982203,0.03,142.93,142.91,29.5979]
["bitfinex","SOLUSD",1740814984545,0.03,142.96,142.92,21.5913]
["bitfinex","SOLUSD",1740814984687,0.03,142.96,142.92,102.5913]
["bitfinex","SOLUSD",1740814987619,0.03,142.96,142.92,100.5913]
["bitfinex","SOLUSD",1740814993921,0.0001,142.96,142.95,38.64964886]
["bitfinex","SOLUSD",1740814994121,0.03,143.02,143.0,2.0]
["bitfinex","SOLUSD",1740814994311,0.03,143.02,143.0,10.28]
["bitfinex","SOLUSD",1740814994511,0.03,143.02,143.0,8.28]
["bitfinex","SOLUSD",1740814995323,0.03,143.02,143.01,5.594]
["bitfinex","SOLUSD",1740814999829,0.03,143.02,143.0,11.8742]
["bitfinex","SOLUSD",1740815000920,0.03,143.02,143.0,6.28]
["bitfinex","SOLUSD",1740815002131,0.03,143.02,142.99,86.5947]
["bitfinex","SOLUSD",1740815003525,0.03,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1740815004702,1.5649,143.02,142.95,5.5962]
["bitfinex","SOLUSD",1740815005018,105.58964886,143.01,142.91,81.063]
["bitfinex","SOLUSD",1740815005332,0.03,143.02,142.97,2.0]
["bitfinex","SOLUSD",1740815005537,0.03,143.02,142.98,5.5951]
["bitfinex","SOLUSD",1740815009232,0.03,143.02,142.97,25.5955]
["bitfinex","SOLUSD",1740815009435,0.03,143.02,142.97,39.5844]
["bitfinex","SOLUSD",1740815009935,0.03,143.02,142.98,2.0]
["bitfinex","SOLUSD",1740815011623,0.03,143.02,142.99,19.5816]
["bitfinex","SOLUSD",1740815011822,0.03,143.02,143.01,20.0]
["bitfinex","SOLUSD",1740815013025,0.03,143.07,143.05,20.0]
["bitfinex","SOLUSD",1740815013218,0.03,143.07,143.05,101.0]
["bitfinex","SOLUSD",1740815013728,0.03,143.07,143.06,5.592]
["bitfinex","SOLUSD",1740815013912,0.0001,143.07,143.06,5.592]
["bitfinex","SOLUSD",1740815014221,0.0001,143.07,143.06,86.592]
["bitfinex","SOLUSD",1740815017630,0.0001,143.07,143.06,5.592]
["bitfinex","SOLUSD",1740815020126,0.0001,143.07,143.06,248.70895684]
["bitfinex","SOLUSD",1740815020333,0.0001,143.07,143.06,247.24164886]
["bitfinex","SOLUSD",1740815020932,0.0001,143.11,143.08,2.0]
["bitfinex","SOLUSD",1740815021113,0.0001,143.11,143.1,38.64964886]
["bitfinex","SOLUSD",1740815021312,0.0001,143.11,143.1,20.0]
["bitfinex","SOLUSD",1740815022332,0.0001,143.11,143.09,6.38]
["bitfinex","SOLUSD",1740815022533,0.0001,143.11,143.08,81.0]
["bitfinex","SOLUSD",1740815022738,0.0001,143.11,143.09,5.5908]
["bitfinex","SOLUSD",1740815024134,0.0001,143.11,143.07,5.5916]
["bitfinex","SOLUSD",1740815024640,0.0001,143.11,143.05,87.38]
["bitfinex","SOLUSD",1740815024826,0.0001,143.11,143.06,5.592]
["bitfinex","SOLUSD",1740815027231,0.0001,143.11,143.06,19.5721]
["bitfinex","SOLUSD",1740815027936,0.0001,143.11,143.06,21.5721]
["bitfinex","SOLUSD",1740815028636,0.0001,143.11,143.06,19.5721]
["bitfinex","SOLUSD",1740815028930,0.0001,143.11,143.06,21.5721]
["bitfinex","SOLUSD",1740815029134,0.0001,143.11,143.06,25.03932945]
["bitfinex","SOLUSD",1740815029342,0.0001,143.11,143.1,20.0]
["bitfinex","SOLUSD",1740815030924,0.0001,143.11,143.07,81.0]
["bitfinex","SOLUSD",1740815031126,0.0001,143.11,143.09,20.0]
["bitfinex","SOLUSD",1740815031538,0.0001,143.11,143.07,5.5916]
["bitfinex","SOLUSD",1740815031730,1.5626,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740815032831,7.1531,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740815035138,86.2909,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740815035332,80.7,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740815035538,5.5909,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740815035539,80.7,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815037356,86.2916,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815038655,104.94124886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815038827,25.80954886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815039330,20.0,143.04,142.97,0.063]
["bitfinex","SOLUSD",1740815039531,80.7,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740815040054,80.7,143.03,142.97,2.063]
["bitfinex","SOLUSD",1740815040259,80.7,143.03,142.97,7.6583]
["bitfinex","SOLUSD",1740815040450,80.7,143.02,142.98,2.0]
["bitfinex","SOLUSD",1740815040632,80.7,143.02,142.98,7.5949]
["bitfinex","SOLUSD",1740815043241,80.7,143.02,142.99,2.0]
["bitfinex","SOLUSD",1740815044240,80.7,143.05,142.99,2.0]
["bitfinex","SOLUSD",1740815044965,80.7,143.05,142.98,19.5828]
["bitfinex","SOLUSD",1740815045459,80.7,143.05,142.98,7.5949]
["bitfinex","SOLUSD",1740815045634,80.7,143.04,142.98,7.5949]
["bitfinex","SOLUSD",1740815046852,80.7,143.04,142.98,2.0]
["bitfinex","SOLUSD",1740815048444,82.2683,143.07,143.0,2.0]
["bitfinex","SOLUSD",1740815048644,80.7,143.07,143.0,2.0]
["bitfinex","SOLUSD",1740815049865,80.7,143.07,143.01,5.594]
["bitfinex","SOLUSD",1740815050373,80.7,143.07,143.01,19.579]
["bitfinex","SOLUSD",1740815051677,80.7,143.07,143.01,21.579]
["bitfinex","SOLUSD",1740815053669,80.73,143.07,143.01,21.579]
["bitfinex","SOLUSD",1740815053873,0.03,143.07,143.01,25.1259]
["bitfinex","SOLUSD",1740815054173,0.03,143.07,143.03,2.0]
["bitfinex","SOLUSD",1740815055571,0.03,143.07,143.03,21.5762]
["bitfinex","SOLUSD",1740815055769,0.03,143.07,143.04,4.0]
["bitfinex","SOLUSD",1740815056255,0.0001,143.11,143.07,4.0]
["bitfinex","SOLUSD",1740815056461,0.0001,143.11,143.07,83.0]
["bitfinex","SOLUSD",1740815056669,0.0001,143.11,143.07,85.0]
["bitfinex","SOLUSD",1740815057667,0.0001,143.11,143.08,5.5912]
["bitfinex","SOLUSD",1740815062978,0.0001,143.11,143.06,5.5919]
["bitfinex","SOLUSD",1740815067381,0.0001,143.11,143.05,101.0981]
["bitfinex","SOLUSD",1740815068061,80.7001,143.11,143.05,20.0981]
["bitfinex","SOLUSD",1740815068268,0.0001,143.11,143.06,20.64964886]
["bitfinex","SOLUSD",1740815068488,0.0001,143.11,143.06,22.64964886]
["bitfinex","SOLUSD",1740815068690,0.0001,143.11,143.06,20.64964886]
["bitfinex","SOLUSD",1740815068883,0.0001,143.11,143.06,22.64964886]
["bitfinex","SOLUSD",1740815069190,0.0001,143.11,143.06,20.64964886]
["bitfinex","SOLUSD",1740815069566,0.0001,143.11,143.07,5.5916]
["bitfinex","SOLUSD",1740815070571,0.0001,143.11,143.05,6.26]
["bitfinex","SOLUSD",1740815070778,0.0001,143.11,143.05,11.8523]
["bitfinex","SOLUSD",1740815073462,80.7001,143.11,143.05,11.8523]
["bitfinex","SOLUSD",1740815076480,80.7001,143.11,143.05,11.9153]
["bitfinex","SOLUSD",1740815079907,80.7001,143.11,143.05,27.8964]
["bitfinex","SOLUSD",1740815080299,80.7001,143.11,143.05,29.8964]
["bitfinex","SOLUSD",1740815080677,80.7001,143.11,143.05,11.9153]
["bitfinex","SOLUSD",1740815084215,80.7001,143.11,143.05,27.8964]
["bitfinex","SOLUSD",1740815084616,80.7001,143.11,143.05,29.8964]
["bitfinex","SOLUSD",1740815085112,0.0001,143.11,143.05,110.8964]
["bitfinex","SOLUSD",1740815086819,0.0001,143.11,143.06,2.0]
["bitfinex","SOLUSD",1740815087893,0.0001,143.11,143.07,5.5916]
["bitfinex","SOLUSD",1740815093403,0.0001,143.11,143.07,21.5707]
["bitfinex","SOLUSD",1740815094908,0.0001,143.11,143.07,5.5916]
["bitfinex","SOLUSD",1740815100418,80.7,143.1,143.05,6.323]
["bitfinex","SOLUSD",1740815101639,80.7,143.1,143.05,11.9151]
["bitfinex","SOLUSD",1740815102414,80.7,143.1,143.05,5.6551]
["bitfinex","SOLUSD",1740815103041,1.5553,143.11,143.05,5.6551]
["bitfinex","SOLUSD",1740815107445,1.5553,143.11,143.05,7.6551]
["bitfinex","SOLUSD",1740815107747,1.5553,143.11,143.05,23.6362]
["bitfinex","SOLUSD",1740815108324,0.0001,143.11,143.06,20.64964886]
["bitfinex","SOLUSD",1740815108744,0.0001,143.11,143.07,5.5916]
["bitfinex","SOLUSD",1740815108949,0.0001,143.11,143.08,20.64964886]
["bitfinex","SOLUSD",1740815109137,0.0001,143.11,143.09,2.0]
["bitfinex","SOLUSD",1740815109447,0.0001,143.11,143.09,4.0]
["bitfinex","SOLUSD",1740815110138,0.0001,143.11,143.1,20.64964886]
["bitfinex","SOLUSD",1740815110447,0.0001,143.11,143.1,22.64964886]
["bitfinex","SOLUSD",1740815110960,0.0001,143.11,143.1,26.24004886]
["bitfinex","SOLUSD",1740815112327,0.0001,143.11,143.1,29.89144886]
["bitfinex","SOLUSD",1740815113343,0.0001,143.11,143.1,110.89144886]
["bitfinex","SOLUSD",1740815114130,0.0001,143.11,143.1,107.24004886]
["bitfinex","SOLUSD",1740815114332,0.0001,143.11,143.1,105.24004886]
["bitfinex","SOLUSD",1740815114537,0.0001,143.11,143.1,86.5904]
["bitfinex","SOLUSD",1740815114827,0.0001,143.11,143.09,86.5905]
["bitfinex","SOLUSD",1740815116364,0.0001,143.11,143.07,87.16]
["bitfinex","SOLUSD",1740815117877,0.0001,143.11,143.07,92.7515]
["bitfinex","SOLUSD",1740815118176,0.0001,143.11,143.05,0.063]
["bitfinex","SOLUSD",1740815118341,0.0001,143.11,143.05,24.30504886]
["bitfinex","SOLUSD",1740815118548,0.0001,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1740815118844,0.0001,143.11,143.1,105.86964886]
["bitfinex","SOLUSD",1740815120053,0.0001,143.11,143.1,92.8104]
["bitfinex","SOLUSD",1740815124948,0.0001,143.11,143.1,87.22]
["bitfinex","SOLUSD",1740815125875,0.0001,143.12,143.11,2.0]
["bitfinex","SOLUSD",1740815126167,0.0001,143.12,143.11,109.23974886]
["bitfinex","SOLUSD",1740815127572,0.0001,143.12,143.11,110.70628477]
["bitfinex","SOLUSD",1740815130061,0.0001,143.12,143.11,124.20588825]
["bitfinex","SOLUSD",1740815130539,0.0001,143.12,143.11,262.20588825]
["bitfinex","SOLUSD",1740815130741,0.0001,143.12,143.11,260.73935234]
["bitfinex","SOLUSD",1740815131955,0.0001,143.12,143.11,10.90250348]
["bitfinex","SOLUSD",1740815132161,0.0001,143.12,143.09,5.5908]
["bitfinex","SOLUSD",1740815132863,0.0001,143.12,143.08,92.8311]
["bitfinex","SOLUSD",1740815134344,0.0001,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1740815134547,0.0001,143.12,143.09,20.64964886]
["bitfinex","SOLUSD",1740815134747,0.0001,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1740815134960,0.0001,143.12,143.09,20.64964886]
["bitfinex","SOLUSD",1740815135451,0.0001,143.12,143.1,2.0]
["bitfinex","SOLUSD",1740815136065,0.0001,143.12,143.11,5.5901]
["bitfinex","SOLUSD",1740815137672,0.0001,143.12,143.11,24.23974886]
["bitfinex","SOLUSD",1740815142275,0.0001,143.12,143.11,105.23974886]
["bitfinex","SOLUSD",1740815142769,0.0001,143.12,143.11,110.70654664]
["bitfinex","SOLUSD",1740815143275,0.0001,143.12,143.11,167.70654664]
["bitfinex","SOLUSD",1740815143462,0.0001,143.12,143.11,166.23974886]
["bitfinex","SOLUSD",1740815143968,0.0001,143.12,143.11,247.23974886]
["bitfinex","SOLUSD",1740815145668,0.0001,143.17,143.16,2.0]
["bitfinex","SOLUSD",1740815145855,0.0001,143.17,143.16,111.3159053]
["bitfinex","SOLUSD",1740815147775,0.0001,143.17,143.16,116.9040053]
["bitfinex","SOLUSD",1740815148383,0.0001,143.17,143.16,5.5881]
["bitfinex","SOLUSD",1740815148575,0.0001,143.17,143.16,7.5881]
["bitfinex","SOLUSD",1740815149382,0.0001,143.17,143.16,26.23774886]
["bitfinex","SOLUSD",1740815149887,0.0001,143.17,143.16,28.23774886]
["bitfinex","SOLUSD",1740815151279,0.0001,143.17,143.16,109.23774886]
["bitfinex","SOLUSD",1740815152086,0.0001,143.17,143.16,107.23774886]
["bitfinex","SOLUSD",1740815152467,0.0001,143.17,143.16,109.23774886]
["bitfinex","SOLUSD",1740815153686,0.0001,143.17,143.16,5.5881]
["bitfinex","SOLUSD",1740815155077,0.0001,143.17,143.16,7.5881]
["bitfinex","SOLUSD",1740815155277,0.0001,143.17,143.16,9.5881]
["bitfinex","SOLUSD",1740815155886,0.0001,143.17,143.16,108.70394481]
["bitfinex","SOLUSD",1740815156070,0.0001,143.17,143.16,107.23774886]
["bitfinex","SOLUSD",1740815156266,0.0001,143.17,143.16,105.23774886]
["bitfinex","SOLUSD",1740815157192,0.0001,143.17,143.16,107.23774886]
["bitfinex","SOLUSD",1740815158593,0.0001,143.17,143.16,105.23774886]
["bitfinex","SOLUSD",1740815159461,0.0001,143.17,143.16,86.5881]
["bitfinex","SOLUSD",1740815159866,0.0001,143.17,143.16,20.0]
["bitfinex","SOLUSD",1740815160066,1.5998,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815167896,0.0001,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815174608,0.0001,143.17,143.16,18.71264886]
["bitfinex","SOLUSD",1740815175378,0.0001,143.17,143.16,99.71264886]
["bitfinex","SOLUSD",1740815175800,0.0001,143.17,143.16,86.6511]
["bitfinex","SOLUSD",1740815176394,0.0001,143.17,143.16,105.30074886]
["bitfinex","SOLUSD",1740815177804,0.0001,143.17,143.16,81.063]
["bitfinex","SOLUSD",1740815180006,0.0001,143.17,143.16,86.6511]
["bitfinex","SOLUSD",1740815180913,0.0001,143.17,143.16,5.6511]
["bitfinex","SOLUSD",1740815182216,0.0001,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815186016,26.2361,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815186624,31.8238,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815187118,80.7,143.16,143.11,0.063]
["bitfinex","SOLUSD",1740815187326,86.9,143.16,143.11,0.063]
["bitfinex","SOLUSD",1740815187703,20.25834886,143.15,143.11,0.063]
["bitfinex","SOLUSD",1740815187907,80.7,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740815188103,80.7,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740815189422,80.7,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815193034,86.2897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815193230,5.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815194639,20.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815196539,25.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815196930,20.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815201115,44.23934886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815201435,24.23934886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815202038,2.0,143.11,143.09,0.063]
["bitfinex","SOLUSD",1740815202221,28.2,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740815202833,133.14004886,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740815204623,131.14004886,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740815204927,133.14004886,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740815205125,24.24084886,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740815206846,99.34964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815207146,18.64964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815208140,24.24124886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815208340,25.79694886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815209720,27.79694886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740815209920,26.89674886,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740815210649,28.89674886,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740815212935,34.48874886,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740815213245,34.48874886,143.06,143.01,0.063]
["bitfinex","SOLUSD",1740815213246,2.0,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1740815213543,30.50414886,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1740815214140,30.50414886,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740815214437,38.64964886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740815215156,44.24474886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740815217274,46.24474886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740815218152,46.24474886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740815219046,25.5951,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740815222069,20.0,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740815222361,25.5951,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740815223963,44.24474886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740815224158,46.24474886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740815224345,48.24474886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740815224751,20.64964886,142.97,142.92,0.063]
["bitfinex","SOLUSD",1740815225070,38.64964886,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815225237,44.86964886,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815226140,50.46594886,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815228664,20.64964886,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740815228863,22.64964886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815229063,20.64964886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815229239,22.64964886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815229841,18.64964886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815230670,26.24674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815230969,28.24674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815231676,26.24674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815231857,24.24674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815235259,5.5971,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815235458,5.5955,142.97,142.92,0.063]
["bitfinex","SOLUSD",1740815238258,11.8452,142.98,142.92,0.063]
["bitfinex","SOLUSD",1740815238569,80.7,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815243976,80.7,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815244178,5.5967,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740815244352,86.2967,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740815247378,80.7,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815247585,7.5967,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740815247878,6.2,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815248356,24.84964886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815249786,30.44674886,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815252983,6.2,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815254286,11.7959,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815254686,25.7858,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815254884,18.64964886,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815255690,11.7959,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815256185,6.2,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815256379,80.7,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815257686,0.03,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815258394,0.03,142.96,142.92,5.6605]
["bitfinex","SOLUSD",1740815275410,0.03,142.96,142.92,19.6543]
["bitfinex","SOLUSD",1740815275710,0.03,142.96,142.92,25.8143]
["bitfinex","SOLUSD",1740815276111,0.03,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1740815276909,0.03,142.96,142.94,7.9808]
["bitfinex","SOLUSD",1740815277216,0.03,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1740815277709,0.03,142.96,142.95,5.5963]
["bitfinex","SOLUSD",1740815278301,0.03,142.96,142.92,6.223]
["bitfinex","SOLUSD",1740815279597,0.03,142.96,142.92,11.8203]
["bitfinex","SOLUSD",1740815281897,0.03,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1740815283831,0.03,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1740815285712,0.03,142.96,142.95,24.24594886]
["bitfinex","SOLUSD",1740815285912,0.03,142.96,142.95,32.42304886]
["bitfinex","SOLUSD",1740815286602,0.03,142.98,142.95,48.41394886]
["bitfinex","SOLUSD",1740815287921,0.03,142.98,142.95,129.41394886]
["bitfinex","SOLUSD",1740815288415,0.03,142.98,142.95,130.88220875]
["bitfinex","SOLUSD",1740815289023,80.7,143.06,142.97,40.64964886]
["bitfinex","SOLUSD",1740815289330,86.2913,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1740815289509,86.2913,143.08,143.01,99.64964886]
["bitfinex","SOLUSD",1740815289715,80.7,143.08,143.01,99.64964886]
["bitfinex","SOLUSD",1740815290517,80.7,143.08,143.02,5.5936]
["bitfinex","SOLUSD",1740815291024,86.2915,143.08,143.01,86.5939]
["bitfinex","SOLUSD",1740815292227,86.2915,143.08,143.01,81.0]
["bitfinex","SOLUSD",1740815292433,80.7,143.07,142.98,87.16]
["bitfinex","SOLUSD",1740815292610,1.5609,143.05,142.97,1.5287]
["bitfinex","SOLUSD",1740815292808,80.7,143.04,142.96,6.0021]
["bitfinex","SOLUSD",1740815293014,80.7,143.03,142.96,6.0021]
["bitfinex","SOLUSD",1740815294425,80.7,143.03,142.94,105.24634886]
["bitfinex","SOLUSD",1740815294627,86.2936,143.02,142.94,81.0]
["bitfinex","SOLUSD",1740815295341,100.2776,143.02,142.94,81.0]
["bitfinex","SOLUSD",1740815295517,100.2776,143.02,142.94,86.5966]
["bitfinex","SOLUSD",1740815295911,86.2936,143.02,142.94,86.5966]
["bitfinex","SOLUSD",1740815296322,86.2936,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1740815296634,86.2936,143.02,142.96,5.5959]
["bitfinex","SOLUSD",1740815297521,86.2936,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1740815297716,86.2936,143.02,142.94,86.5966]
["bitfinex","SOLUSD",1740815298014,80.7,143.01,142.93,7.7964]
["bitfinex","SOLUSD",1740815298320,80.7,143.0,142.92,0.063]
["bitfinex","SOLUSD",1740815298720,5.5947,142.99,142.92,5.6605]
["bitfinex","SOLUSD",1740815298913,5.5947,142.99,142.92,0.063]
["bitfinex","SOLUSD",1740815299436,80.7,142.98,142.92,0.063]
["bitfinex","SOLUSD",1740815299913,80.7,142.97,142.92,0.063]
["bitfinex","SOLUSD",1740815300114,80.7,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815300717,86.296,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815302242,80.7,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815303014,80.7,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815303635,80.7,142.98,142.92,0.063]
["bitfinex","SOLUSD",1740815303821,7.7164,143.0,142.92,20.35394886]
["bitfinex","SOLUSD",1740815303822,80.7,143.0,142.92,20.35394886]
["bitfinex","SOLUSD",1740815304022,80.7,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1740815304635,80.7,143.0,142.94,24.80964886]
["bitfinex","SOLUSD",1740815306543,80.7,143.0,142.95,5.5963]
["bitfinex","SOLUSD",1740815306722,80.73,143.02,142.95,5.5963]
["bitfinex","SOLUSD",1740815307122,86.3237,143.02,142.94,6.16]
["bitfinex","SOLUSD",1740815307637,20.0,142.98,142.92,0.063]
["bitfinex","SOLUSD",1740815307845,100.7,142.97,142.92,0.063]
["bitfinex","SOLUSD",1740815308049,80.7,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815309035,20.0,142.97,142.92,0.063]
["bitfinex","SOLUSD",1740815309243,25.5955,142.97,142.92,0.063]
["bitfinex","SOLUSD",1740815313455,80.7,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815313928,80.7,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815314125,20.0,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815314535,25.5971,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815315438,20.0,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815317660,80.7,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740815318731,21.5858,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740815318960,18.64964886,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740815319259,6.16,142.94,142.9,0.063]
["bitfinex","SOLUSD",1740815320258,5.5971,142.93,142.9,0.063]
["bitfinex","SOLUSD",1740815323536,80.7,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740815323735,80.7,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815325137,5.5977,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740815325339,7.1077,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740815326455,12.65267296,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740815326634,24.24754886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815328454,5.5976,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740815328836,20.0,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815332653,80.7,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740815333338,86.2964,142.95,142.9,0.063]
["bitfinex","SOLUSD",1740815333560,80.7,142.94,142.9,0.063]
["bitfinex","SOLUSD",1740815339048,80.73,142.94,142.9,0.063]
["bitfinex","SOLUSD",1740815340557,86.3267,142.94,142.9,0.063]
["bitfinex","SOLUSD",1740815341186,20.0,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815342584,25.5979,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815343086,20.0,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815343384,25.5979,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815343766,20.0,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740815343971,80.7,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740815344776,34.08149826,143.04,142.91,8.0134]
["bitfinex","SOLUSD",1740815344987,64.56398736,143.15,143.14,24.0]
["bitfinex","SOLUSD",1740815345280,4.52225175,143.16,143.15,39.04670723]
["bitfinex","SOLUSD",1740815345479,22.13816748,143.27,143.18,53.44516023]
["bitfinex","SOLUSD",1740815345685,2.0,143.33,143.22,34.88726126]
["bitfinex","SOLUSD",1740815345886,20.0,143.32,143.24,34.31725803]
["bitfinex","SOLUSD",1740815346181,2.0,143.34,143.25,34.97690708]
["bitfinex","SOLUSD",1740815346385,20.0,143.33,143.25,49.40325153]
["bitfinex","SOLUSD",1740815346583,2.0,143.34,143.25,49.40325153]
["bitfinex","SOLUSD",1740815346887,20.0,143.33,143.25,54.98765153]
["bitfinex","SOLUSD",1740815347181,20.03,143.31,143.25,49.40325153]
["bitfinex","SOLUSD",1740815347388,0.03,143.31,143.25,14.56302506]
["bitfinex","SOLUSD",1740815347781,20.03,143.31,143.25,14.56302506]
["bitfinex","SOLUSD",1740815348081,12.54210854,143.36,143.27,2.0]
["bitfinex","SOLUSD",1740815348274,18.64964886,143.35,143.28,0.5782614]
["bitfinex","SOLUSD",1740815348583,7.26,143.36,143.28,0.5782614]
["bitfinex","SOLUSD",1740815349588,12.8406,143.36,143.28,0.5782614]
["bitfinex","SOLUSD",1740815349769,7.24,143.36,143.29,32.98434597]
["bitfinex","SOLUSD",1740815350180,20.0,143.33,143.29,32.98434597]
["bitfinex","SOLUSD",1740815350372,131.20953614,143.37,143.29,32.98434597]
["bitfinex","SOLUSD",1740815350577,18.64964886,143.36,143.29,32.98434597]
["bitfinex","SOLUSD",1740815351081,38.18104886,143.36,143.3,14.42634445]
["bitfinex","SOLUSD",1740815351484,38.18104886,143.36,143.3,1e-08]
["bitfinex","SOLUSD",1740815351665,38.18104886,143.36,143.2,2.0]
["bitfinex","SOLUSD",1740815351869,38.18104886,143.36,143.23,2.0]
["bitfinex","SOLUSD",1740815352486,18.64964886,143.31,143.23,2.0]
["bitfinex","SOLUSD",1740815352668,18.64964886,143.31,143.25,10.76062964]
["bitfinex","SOLUSD",1740815353074,20.0,143.27,143.25,10.76062964]
["bitfinex","SOLUSD",1740815354990,20.0,143.28,143.23,2.0]
["bitfinex","SOLUSD",1740815356391,20.0,143.28,143.22,4.0]
["bitfinex","SOLUSD",1740815356595,20.0,143.28,143.22,2.0]
["bitfinex","SOLUSD",1740815356770,20.0,143.28,143.22,4.0]
["bitfinex","SOLUSD",1740815357200,20.0,143.28,143.21,2.0]
["bitfinex","SOLUSD",1740815357201,5.5838,143.27,143.21,2.0]
["bitfinex","SOLUSD",1740815357791,5.5838,143.27,143.22,2.0]
["bitfinex","SOLUSD",1740815358104,5.5838,143.27,143.22,4.0]
["bitfinex","SOLUSD",1740815358285,20.0,143.26,143.24,2.0]
["bitfinex","SOLUSD",1740815358780,20.0,143.27,143.25,2.0]
["bitfinex","SOLUSD",1740815360291,20.0,143.27,143.24,4.0]
["bitfinex","SOLUSD",1740815360482,5.5831,143.29,143.24,2.0]
["bitfinex","SOLUSD",1740815360896,20.0,143.26,143.24,2.0]
["bitfinex","SOLUSD",1740815361095,80.7,143.28,143.24,2.0]
["bitfinex","SOLUSD",1740815361397,20.0,143.25,143.23,2.0]
["bitfinex","SOLUSD",1740815363276,20.0,143.25,143.23,4.0]
["bitfinex","SOLUSD",1740815363896,80.7,143.28,143.23,4.0]
["bitfinex","SOLUSD",1740815364491,80.7,143.28,143.23,2.0]
["bitfinex","SOLUSD",1740815364796,80.7,143.28,143.23,4.0]
["bitfinex","SOLUSD",1740815364979,86.2838,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740815365179,80.7,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740815365375,80.7,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740815365581,5.585,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740815368394,80.7,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740815368594,5.585,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1740815369679,47.4627,143.27,143.22,0.0001]
["bitfinex","SOLUSD",1740815369880,20.0,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740815373281,25.5854,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740815375102,25.6154,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740815376705,117.68,143.26,143.22,0.0001]
["bitfinex","SOLUSD",1740815376907,80.7,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1740815377606,100.2462,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1740815378714,25.5854,143.23,143.15,4.0]
["bitfinex","SOLUSD",1740815378919,20.0,143.19,143.15,4.0]
["bitfinex","SOLUSD",1740815379099,20.0,143.19,143.16,2.0]
["bitfinex","SOLUSD",1740815380210,80.7,143.22,143.17,2.0]
["bitfinex","SOLUSD",1740815380400,100.2523,143.21,143.17,4.0]
["bitfinex","SOLUSD",1740815382010,100.2523,143.21,143.17,2.0]
["bitfinex","SOLUSD",1740815383614,100.2523,143.21,143.17,4.0]
["bitfinex","SOLUSD",1740815384091,100.2523,143.21,143.17,2.0]
["bitfinex","SOLUSD",1740815385113,100.2523,143.21,143.17,4.0]
["bitfinex","SOLUSD",1740815388924,20.0,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740815389096,20.0,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815389624,80.7,143.2,143.17,2.0]
["bitfinex","SOLUSD",1740815389926,20.0,143.18,143.17,2.0]
["bitfinex","SOLUSD",1740815390719,5.5862,143.21,143.19,2.0]
["bitfinex","SOLUSD",1740815391212,13.9648,143.22,143.2,2.0]
["bitfinex","SOLUSD",1740815391415,0.03,143.23,143.2,2.0]
["bitfinex","SOLUSD",1740815391713,20.0,143.22,143.21,2.0]
["bitfinex","SOLUSD",1740815392314,20.0,143.22,143.21,6.17541468]
["bitfinex","SOLUSD",1740815392815,25.5858,143.22,143.21,6.17541468]
["bitfinex","SOLUSD",1740815394416,25.5858,143.22,143.21,4.17541468]
["bitfinex","SOLUSD",1740815395099,25.5858,143.22,143.21,6.17541468]
["bitfinex","SOLUSD",1740815398417,25.6158,143.22,143.21,6.17541468]
["bitfinex","SOLUSD",1740815398820,25.6158,143.22,143.21,4.17541468]
["bitfinex","SOLUSD",1740815400319,25.6158,143.22,143.2,2.0]
["bitfinex","SOLUSD",1740815400727,39.5803,143.22,143.17,85.0]
["bitfinex","SOLUSD",1740815401126,39.5803,143.22,143.16,4.063]
["bitfinex","SOLUSD",1740815401127,120.2803,143.22,143.16,4.063]
["bitfinex","SOLUSD",1740815401323,20.0,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740815401502,80.7,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740815401704,80.7,143.2,143.18,4.18412179]
["bitfinex","SOLUSD",1740815402635,5.5869,143.19,143.18,4.18412179]
["bitfinex","SOLUSD",1740815403105,5.5869,143.19,143.17,4.0]
["bitfinex","SOLUSD",1740815403426,5.5869,143.19,143.16,4.063]
["bitfinex","SOLUSD",1740815403806,19.5543,143.19,143.16,4.063]
["bitfinex","SOLUSD",1740815404021,19.5543,143.19,143.17,4.0]
["bitfinex","SOLUSD",1740815404507,5.5869,143.19,143.17,4.0]
["bitfinex","SOLUSD",1740815404817,5.5869,143.19,143.18,2.0]
["bitfinex","SOLUSD",1740815405930,5.5869,143.19,143.18,4.0]
["bitfinex","SOLUSD",1740815407028,19.5812,143.22,143.18,4.0]
["bitfinex","SOLUSD",1740815407212,19.5812,143.22,143.19,2.0]
["bitfinex","SOLUSD",1740815407404,19.5812,143.22,143.19,4.0]
["bitfinex","SOLUSD",1740815409030,0.03,143.22,143.2,4.0]
["bitfinex","SOLUSD",1740815409528,5.1454,143.23,143.2,4.0]
["bitfinex","SOLUSD",1740815409948,5.1454,143.23,143.21,2.0]
["bitfinex","SOLUSD",1740815411635,20.0,143.22,143.21,2.0]
["bitfinex","SOLUSD",1740815412414,20.0,143.22,143.21,6.19218742]
["bitfinex","SOLUSD",1740815413727,5.5858,143.22,143.21,8.19218742]
["bitfinex","SOLUSD",1740815414638,13.9625,143.24,143.21,8.19218742]
["bitfinex","SOLUSD",1740815414831,19.5475,143.24,143.21,8.19218742]
["bitfinex","SOLUSD",1740815415739,19.5475,143.24,143.21,4.0]
["bitfinex","SOLUSD",1740815417053,19.5475,143.24,143.21,2.0]
["bitfinex","SOLUSD",1740815417232,19.5475,143.24,143.21,4.0]
["bitfinex","SOLUSD",1740815419851,19.5475,143.24,143.21,2.0]
["bitfinex","SOLUSD",1740815420033,19.5475,143.24,143.21,4.0]
["bitfinex","SOLUSD",1740815421948,19.5475,143.24,143.21,2.0]
["bitfinex","SOLUSD",1740815422751,19.5775,143.24,143.21,4.0]
["bitfinex","SOLUSD",1740815422934,19.5775,143.24,143.21,2.0]
["bitfinex","SOLUSD",1740815423258,19.5775,143.24,143.19,2.0]
["bitfinex","SOLUSD",1740815423446,19.5775,143.24,143.18,8.8]
["bitfinex","SOLUSD",1740815423753,80.7,143.23,143.18,8.8]
["bitfinex","SOLUSD",1740815423955,20.0,143.2,143.16,2.063]
["bitfinex","SOLUSD",1740815424160,20.0,143.19,143.16,4.063]
["bitfinex","SOLUSD",1740815425331,5.5873,143.18,143.17,2.0]
["bitfinex","SOLUSD",1740815425758,5.5873,143.18,143.16,4.063]
["bitfinex","SOLUSD",1740815426159,5.5873,143.18,143.17,8.19148307]
["bitfinex","SOLUSD",1740815427257,13.9655,143.21,143.17,8.19148307]
["bitfinex","SOLUSD",1740815427471,19.5517,143.21,143.17,8.19148307]
["bitfinex","SOLUSD",1740815428133,19.5517,143.21,143.18,2.0]
["bitfinex","SOLUSD",1740815430863,5.5862,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740815431681,5.5862,143.21,143.2,6.19027488]
["bitfinex","SOLUSD",1740815432595,13.9935,143.24,143.2,6.19027488]
["bitfinex","SOLUSD",1740815432904,19.5785,143.24,143.2,6.19027488]
["bitfinex","SOLUSD",1740815433671,5.615,143.24,143.21,6.19027488]
["bitfinex","SOLUSD",1740815433875,5.615,143.24,143.23,4.0]
["bitfinex","SOLUSD",1740815434782,0.03,143.24,143.23,4.0]
["bitfinex","SOLUSD",1740815434996,0.03,143.24,143.23,8.19027488]
["bitfinex","SOLUSD",1740815439504,0.03,143.24,143.23,26.83992374]
["bitfinex","SOLUSD",1740815440097,0.03,143.24,143.23,245.83992374]
["bitfinex","SOLUSD",1740815441477,0.03,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815445600,20.03,143.3,143.28,6.19027488]
["bitfinex","SOLUSD",1740815445803,20.03,143.3,143.28,4.19027488]
["bitfinex","SOLUSD",1740815446802,20.03,143.3,143.27,4.0]
["bitfinex","SOLUSD",1740815447003,5.583,143.29,143.27,2.0]
["bitfinex","SOLUSD",1740815447298,5.583,143.29,143.27,4.0]
["bitfinex","SOLUSD",1740815447502,5.583,143.29,143.27,2.0]
["bitfinex","SOLUSD",1740815448013,5.583,143.29,143.27,4.0]
["bitfinex","SOLUSD",1740815448319,5.583,143.29,143.28,2.0]
["bitfinex","SOLUSD",1740815450316,5.583,143.29,143.27,2.0]
["bitfinex","SOLUSD",1740815450615,5.583,143.29,143.27,4.0]
["bitfinex","SOLUSD",1740815450828,5.583,143.29,143.28,4.0]
["bitfinex","SOLUSD",1740815450995,0.03,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815451195,0.03,143.3,143.29,22.64964886]
["bitfinex","SOLUSD",1740815451721,0.03,143.3,143.29,103.64964886]
["bitfinex","SOLUSD",1740815452696,0.03,143.3,143.29,85.0]
["bitfinex","SOLUSD",1740815454121,0.03,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815455808,0.03,143.3,143.29,22.64964886]
["bitfinex","SOLUSD",1740815456227,0.03,143.3,143.29,103.64964886]
["bitfinex","SOLUSD",1740815457008,4.68308852,143.37,143.36,2.0]
["bitfinex","SOLUSD",1740815457208,4.68308852,143.37,143.36,10.62]
["bitfinex","SOLUSD",1740815457209,0.03,143.37,143.36,10.62]
["bitfinex","SOLUSD",1740815457409,5.6099,143.37,143.36,8.62]
["bitfinex","SOLUSD",1740815457720,5.6099,143.37,143.36,10.62]
["bitfinex","SOLUSD",1740815458414,0.03,143.37,143.36,10.62]
["bitfinex","SOLUSD",1740815459123,0.03,143.37,143.36,8.62]
["bitfinex","SOLUSD",1740815459333,0.03,143.37,143.34,4.0]
["bitfinex","SOLUSD",1740815459334,20.03,143.37,143.34,4.0]
["bitfinex","SOLUSD",1740815459507,20.03,143.37,143.35,4.0]
["bitfinex","SOLUSD",1740815459709,20.03,143.37,143.35,2.0]
["bitfinex","SOLUSD",1740815459933,20.03,143.37,143.33,2.0]
["bitfinex","SOLUSD",1740815460233,20.0,143.36,143.35,2.0]
["bitfinex","SOLUSD",1740815460410,20.0,143.36,143.34,2.0]
["bitfinex","SOLUSD",1740815460614,5.5807,143.35,143.34,2.0]
["bitfinex","SOLUSD",1740815461012,5.5807,143.35,143.32,2.0]
["bitfinex","SOLUSD",1740815461214,19.5325,143.35,143.3,10.64]
["bitfinex","SOLUSD",1740815461524,19.5325,143.35,143.3,8.64]
["bitfinex","SOLUSD",1740815461703,19.5325,143.35,143.29,4.0]
["bitfinex","SOLUSD",1740815461907,20.0,143.32,143.29,2.0]
["bitfinex","SOLUSD",1740815462211,20.0,143.32,143.29,4.0]
["bitfinex","SOLUSD",1740815462421,20.0,143.34,143.29,2.0]
["bitfinex","SOLUSD",1740815462622,20.0,143.33,143.29,4.0]
["bitfinex","SOLUSD",1740815464031,20.0,143.33,143.29,2.0]
["bitfinex","SOLUSD",1740815464032,19.5366,143.32,143.29,2.0]
["bitfinex","SOLUSD",1740815464211,19.5366,143.32,143.28,4.0]
["bitfinex","SOLUSD",1740815464720,19.5366,143.32,143.28,2.0]
["bitfinex","SOLUSD",1740815465040,19.5366,143.32,143.27,2.0]
["bitfinex","SOLUSD",1740815465231,19.5366,143.32,143.28,2.0]
["bitfinex","SOLUSD",1740815465618,20.0,143.33,143.28,2.0]
["bitfinex","SOLUSD",1740815466135,20.0,143.33,143.28,4.0]
["bitfinex","SOLUSD",1740815466437,20.0,143.33,143.28,2.0]
["bitfinex","SOLUSD",1740815466745,19.5366,143.32,143.28,2.0]
["bitfinex","SOLUSD",1740815468643,5.5819,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740815468936,25.5819,143.32,143.3,2.0]
["bitfinex","SOLUSD",1740815470034,20.0,143.3,143.28,4.0]
["bitfinex","SOLUSD",1740815470235,20.0,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815471147,39.5393,143.3,143.27,2.0]
["bitfinex","SOLUSD",1740815471941,39.5393,143.3,143.28,2.0]
["bitfinex","SOLUSD",1740815472635,25.5826,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815472817,25.5826,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815473443,25.5826,143.3,143.28,4.0]
["bitfinex","SOLUSD",1740815473627,25.5826,143.3,143.28,2.0]
["bitfinex","SOLUSD",1740815473943,25.5826,143.3,143.28,4.0]
["bitfinex","SOLUSD",1740815474349,39.5393,143.3,143.27,2.0]
["bitfinex","SOLUSD",1740815477337,39.5393,143.3,143.28,2.0]
["bitfinex","SOLUSD",1740815478145,25.5826,143.3,143.28,2.0]
["bitfinex","SOLUSD",1740815478336,5.5826,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815478537,5.5826,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815480648,5.5826,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815481751,5.5826,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815482649,5.5826,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815482948,5.5826,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815483333,5.5826,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815483534,5.5826,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815483734,5.5826,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815484354,5.5826,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815486164,5.5826,143.3,143.29,8.18344415]
["bitfinex","SOLUSD",1740815487159,5.5826,143.3,143.29,6.18344415]
["bitfinex","SOLUSD",1740815487323,5.5826,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740815487525,5.5826,143.3,143.29,4.0]
["bitfinex","SOLUSD",1740815490661,5.5826,143.3,143.29,8.18370921]
["bitfinex","SOLUSD",1740815491366,5.5826,143.3,143.29,6.18370921]
["bitfinex","SOLUSD",1740815491564,5.5826,143.3,143.29,8.18370921]
["bitfinex","SOLUSD",1740815493061,0.03,143.32,143.3,2.0]
["bitfinex","SOLUSD",1740815493258,0.03,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740815493574,0.03,143.32,143.3,4.0]
["bitfinex","SOLUSD",1740815493871,0.03,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740815494164,0.03,143.32,143.3,4.0]
["bitfinex","SOLUSD",1740815494775,0.03,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740815495081,0.03,143.32,143.3,4.0]
["bitfinex","SOLUSD",1740815495276,0.03,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740815495479,0.03,143.32,143.3,4.0]
["bitfinex","SOLUSD",1740815495779,0.03,143.32,143.29,4.0]
["bitfinex","SOLUSD",1740815495960,0.03,143.32,143.29,2.0]
["bitfinex","SOLUSD",1740815496154,80.73,143.32,143.28,2.0]
["bitfinex","SOLUSD",1740815496345,80.73,143.32,143.28,4.0]
["bitfinex","SOLUSD",1740815496965,80.73,143.32,143.28,2.0]
["bitfinex","SOLUSD",1740815497274,80.73,143.32,143.27,4.063]
["bitfinex","SOLUSD",1740815497475,80.73,143.32,143.27,2.063]
["bitfinex","SOLUSD",1740815498382,19.538,143.31,143.28,4.18527872]
["bitfinex","SOLUSD",1740815499472,19.538,143.31,143.28,7.872e-05]
["bitfinex","SOLUSD",1740815499689,80.7,143.3,143.27,0.063]
["bitfinex","SOLUSD",1740815500375,86.283,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740815500557,80.7,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740815501777,86.2834,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740815504864,100.242,143.28,143.24,4.063]
["bitfinex","SOLUSD",1740815505163,80.7,143.27,143.24,0.063]
["bitfinex","SOLUSD",1740815505491,80.7,143.27,143.24,2.063]
["bitfinex","SOLUSD",1740815505989,5.5842,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740815508072,86.2842,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740815509269,86.2842,143.26,143.24,2.063]
["bitfinex","SOLUSD",1740815509991,5.5842,143.26,143.25,4.0]
["bitfinex","SOLUSD",1740815510284,5.5842,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740815510285,80.7,143.3,143.28,2.0]
["bitfinex","SOLUSD",1740815510489,5.583,143.29,143.28,2.0]
["bitfinex","SOLUSD",1740815511492,19.5407,143.29,143.26,4.0]
["bitfinex","SOLUSD",1740815511678,20.0,143.27,143.26,4.0]
["bitfinex","SOLUSD",1740815511985,25.5838,143.27,143.26,4.0]
["bitfinex","SOLUSD",1740815512380,25.5838,143.27,143.26,2.0]
["bitfinex","SOLUSD",1740815512593,25.5838,143.27,143.25,2.0]
["bitfinex","SOLUSD",1740815512594,39.5434,143.27,143.25,2.0]
["bitfinex","SOLUSD",1740815513294,39.5434,143.27,143.24,4.063]
["bitfinex","SOLUSD",1740815514374,39.5434,143.27,143.24,2.063]
["bitfinex","SOLUSD",1740815515274,39.5434,143.27,143.24,0.063]
["bitfinex","SOLUSD",1740815515599,39.5434,143.27,143.25,2.0]
["bitfinex","SOLUSD",1740815515769,80.7,143.26,143.25,2.0]
["bitfinex","SOLUSD",1740815518821,86.2842,143.26,143.25,2.0]
["bitfinex","SOLUSD",1740815521301,86.2842,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740815521607,86.2842,143.26,143.24,2.063]
["bitfinex","SOLUSD",1740815522612,86.2842,143.26,143.25,2.0]
["bitfinex","SOLUSD",1740815525005,86.2842,143.26,143.24,4.063]
["bitfinex","SOLUSD",1740815525212,86.2842,143.26,143.25,2.0]
["bitfinex","SOLUSD",1740815527623,86.2842,143.26,143.24,4.063]
["bitfinex","SOLUSD",1740815528135,86.2842,143.26,143.25,2.0]
["bitfinex","SOLUSD",1740815532937,86.2842,143.26,143.24,4.063]
["bitfinex","SOLUSD",1740815533235,80.7,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740815533414,80.7,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740815533928,80.7,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740815534136,80.7,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740815534516,19.5475,143.24,143.21,0.063]
["bitfinex","SOLUSD",1740815534716,19.5475,143.24,143.2,0.063]
["bitfinex","SOLUSD",1740815535918,19.5475,143.24,143.19,0.126]
["bitfinex","SOLUSD",1740815536152,80.7,143.23,143.19,0.126]
["bitfinex","SOLUSD",1740815536646,5.5858,143.22,143.21,4.18632422]
["bitfinex","SOLUSD",1740815538745,19.5503,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740815539418,80.7,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740815540732,80.7,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740815541233,5.5859,143.22,143.2,4.24847204]
["bitfinex","SOLUSD",1740815542442,5.5859,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740815542836,0.03,143.23,143.2,0.063]
["bitfinex","SOLUSD",1740815543021,5.6154,143.23,143.2,0.063]
["bitfinex","SOLUSD",1740815544745,5.6154,143.23,143.21,4.18710465]
["bitfinex","SOLUSD",1740815546248,5.6154,143.23,143.2,0.063]
["bitfinex","SOLUSD",1740815547668,5.6154,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740815555353,5.6154,143.23,143.21,0.126]
["bitfinex","SOLUSD",1740815557048,5.6154,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740815557556,5.6154,143.23,143.21,0.126]
["bitfinex","SOLUSD",1740815558156,5.6154,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740815560239,5.6154,143.23,143.21,0.126]
["bitfinex","SOLUSD",1740815561351,0.03,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740815562955,0.03,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740815563162,0.03,143.23,143.21,0.126]
["bitfinex","SOLUSD",1740815563759,0.03,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740815567364,80.73,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740815567557,5.5858,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740815567861,86.3155,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740815568876,86.3155,143.23,143.21,0.126]
["bitfinex","SOLUSD",1740815569047,86.3155,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740815579372,100.279,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740815579544,80.7,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740815580473,5.5862,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740815581065,80.7,143.2,143.16,0.126]
["bitfinex","SOLUSD",1740815581275,80.7,143.19,143.16,0.126]
["bitfinex","SOLUSD",1740815582452,80.7,143.19,143.17,4.19636137]
["bitfinex","SOLUSD",1740815582781,5.5873,143.18,143.17,4.19636137]
["bitfinex","SOLUSD",1740815589467,5.5873,143.18,143.16,0.126]
["bitfinex","SOLUSD",1740815612911,5.5873,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740815614092,86.2873,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740815615607,5.5873,143.18,143.16,0.126]
["bitfinex","SOLUSD",1740815616404,13.9974,143.19,143.16,0.126]
["bitfinex","SOLUSD",1740815616587,20.0,143.17,143.16,0.126]
["bitfinex","SOLUSD",1740815617689,20.0,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815617690,25.5877,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740815619608,25.5877,143.17,143.16,4.25683528]
["bitfinex","SOLUSD",1740815629016,25.5877,143.17,143.12,0.126]
["bitfinex","SOLUSD",1740815629017,80.7,143.16,143.12,0.126]
["bitfinex","SOLUSD",1740815629222,80.7,143.15,143.12,0.126]
["bitfinex","SOLUSD",1740815630402,5.5889,143.14,143.12,0.126]
["bitfinex","SOLUSD",1740815634242,9.14708514,143.14,143.12,0.126]
["bitfinex","SOLUSD",1740815635749,9.14708514,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740815635750,5.5889,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740815638034,5.5889,143.14,143.12,0.126]
["bitfinex","SOLUSD",1740815638340,5.5889,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740815638714,5.5889,143.14,143.12,0.126]
["bitfinex","SOLUSD",1740815640144,5.5889,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740815640444,5.5889,143.14,143.12,0.126]
["bitfinex","SOLUSD",1740815640946,5.5889,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740815644663,86.2889,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740815657678,86.2893,143.13,143.12,0.0001]
["bitfinex","SOLUSD",1740815657843,5.5893,143.13,143.12,0.0001]
["bitfinex","SOLUSD",1740815658846,5.5889,143.14,143.12,0.0001]
["bitfinex","SOLUSD",1740815659768,5.6189,143.14,143.12,0.0001]
["bitfinex","SOLUSD",1740815659954,7.5559,143.14,143.12,0.0001]
["bitfinex","SOLUSD",1740815660354,5.6189,143.14,143.12,0.0001]
["bitfinex","SOLUSD",1740815660758,20.0,143.11,143.08,0.0001]
["bitfinex","SOLUSD",1740815661067,20.0,143.11,143.06,0.063]
["bitfinex","SOLUSD",1740815662272,19.5666,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740815662564,24.59074118,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740815663375,24.59074118,143.1,143.06,0.126]
["bitfinex","SOLUSD",1740815663671,20.0,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740815664280,25.5912,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740815664774,25.5912,143.08,143.06,0.126]
["bitfinex","SOLUSD",1740815664967,25.5912,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740815665272,25.5912,143.08,143.06,0.126]
["bitfinex","SOLUSD",1740815668878,25.5912,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740815670272,80.7,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740815670461,80.7,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740815670975,86.2916,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740815672559,86.2916,143.07,143.06,0.0631]
["bitfinex","SOLUSD",1740815674482,5.5916,143.07,143.06,0.0631]
["bitfinex","SOLUSD",1740815674662,5.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740815675080,5.5901,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740815675262,5.5901,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740815676487,5.5901,143.11,143.09,0.063]
["bitfinex","SOLUSD",1740815678792,5.5901,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740815681377,5.5893,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740815681688,0.03,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740815682867,5.6189,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740815683172,19.5912,143.14,143.09,0.063]
["bitfinex","SOLUSD",1740815683494,80.7,143.13,143.09,0.063]
["bitfinex","SOLUSD",1740815683679,80.7,143.13,143.1,0.063]
["bitfinex","SOLUSD",1740815685785,5.5897,143.12,143.1,0.063]
["bitfinex","SOLUSD",1740815687295,5.5897,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740815687474,86.2897,143.12,143.08,6.263]
["bitfinex","SOLUSD",1740815687681,100.2639,143.12,143.08,6.263]
["bitfinex","SOLUSD",1740815692393,80.7,143.11,143.08,6.263]
["bitfinex","SOLUSD",1740815692976,84.13296564,143.11,143.08,6.263]
["bitfinex","SOLUSD",1740815694076,5.5904,143.1,143.08,6.263]
["bitfinex","SOLUSD",1740815695278,5.5893,143.13,143.1,0.063]
["bitfinex","SOLUSD",1740815695596,5.5893,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740815696592,0.03,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740815704017,0.03,143.12,143.11,5.6531]
["bitfinex","SOLUSD",1740815704687,0.03,143.12,143.11,25.91644886]
["bitfinex","SOLUSD",1740815705086,0.03,143.12,143.11,20.32634886]
["bitfinex","SOLUSD",1740815706988,0.03,143.12,143.11,101.32634886]
["bitfinex","SOLUSD",1740815707608,0.03,143.12,143.11,108.91644886]
["bitfinex","SOLUSD",1740815713885,0.03,143.12,143.11,110.91644886]
["bitfinex","SOLUSD",1740815714100,0.03,143.12,143.11,248.91644886]
["bitfinex","SOLUSD",1740815714413,0.03,143.14,143.11,248.91644886]
["bitfinex","SOLUSD",1740815714414,0.03,143.14,143.13,24.063]
["bitfinex","SOLUSD",1740815714714,0.03,143.14,143.13,50.37912495]
["bitfinex","SOLUSD",1740815714915,0.03,143.14,143.13,48.37912495]
["bitfinex","SOLUSD",1740815715115,0.03,143.14,143.13,50.37912495]
["bitfinex","SOLUSD",1740815716288,0.03,143.14,143.13,55.96842495]
["bitfinex","SOLUSD",1740815716601,0.03,143.15,143.14,28.90224886]
["bitfinex","SOLUSD",1740815716918,0.03,143.15,143.14,249.49564886]
["bitfinex","SOLUSD",1740815717419,0.0001,143.15,143.14,249.49564886]
["bitfinex","SOLUSD",1740815717617,0.03,143.19,143.18,24.30604886]
["bitfinex","SOLUSD",1740815717805,0.03,143.19,143.18,249.50604886]
["bitfinex","SOLUSD",1740815718007,0.03,143.19,143.18,248.42825965]
["bitfinex","SOLUSD",1740815718205,0.03,143.19,143.18,254.01555965]
["bitfinex","SOLUSD",1740815721218,0.03,143.19,143.18,260.20515965]
["bitfinex","SOLUSD",1740815721399,0.0001,143.19,143.18,260.20515965]
["bitfinex","SOLUSD",1740815722217,0.0001,143.19,143.18,281.22515965]
["bitfinex","SOLUSD",1740815722520,0.03,143.23,143.22,22.64964886]
["bitfinex","SOLUSD",1740815722822,0.03,143.23,143.22,241.64964886]
["bitfinex","SOLUSD",1740815723721,0.03,143.23,143.22,247.23544886]
["bitfinex","SOLUSD",1740815724223,0.03,143.23,143.22,245.23544886]
["bitfinex","SOLUSD",1740815724600,0.03,143.23,143.22,243.23544886]
["bitfinex","SOLUSD",1740815724803,0.03,143.23,143.22,245.23544886]
["bitfinex","SOLUSD",1740815725026,0.03,143.23,143.22,247.23544886]
["bitfinex","SOLUSD",1740815725324,0.03,143.23,143.22,245.23544886]
["bitfinex","SOLUSD",1740815725710,0.03,143.23,143.22,243.23544886]
["bitfinex","SOLUSD",1740815726225,0.03,143.23,143.22,245.23544886]
["bitfinex","SOLUSD",1740815726417,0.03,143.23,143.22,247.23544886]
["bitfinex","SOLUSD",1740815728826,0.0001,143.23,143.22,276.15094886]
["bitfinex","SOLUSD",1740815730409,0.03,143.27,143.26,42.64964886]
["bitfinex","SOLUSD",1740815730604,0.03,143.27,143.26,269.29469552]
["bitfinex","SOLUSD",1740815730805,0.03,143.27,143.26,267.82964886]
["bitfinex","SOLUSD",1740815731428,0.03,143.27,143.26,243.82964886]
["bitfinex","SOLUSD",1740815732427,0.03,143.27,143.24,86.5849]
["bitfinex","SOLUSD",1740815732630,0.03,143.27,143.25,6.18]
["bitfinex","SOLUSD",1740815735838,0.03,143.27,143.25,11.7646]
["bitfinex","SOLUSD",1740815737430,0.03,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1740815737624,0.03,143.27,143.26,24.23384886]
["bitfinex","SOLUSD",1740815738620,0.03,143.27,143.25,6.18]
["bitfinex","SOLUSD",1740815738828,0.03,143.27,143.25,11.7646]
["bitfinex","SOLUSD",1740815739339,0.03,143.27,143.26,22.64964886]
["bitfinex","SOLUSD",1740815739636,0.03,143.27,143.26,25.63245656]
["bitfinex","SOLUSD",1740815740353,0.0001,143.27,143.26,265.65245656]
["bitfinex","SOLUSD",1740815740634,0.0001,143.27,143.26,264.18694886]
["bitfinex","SOLUSD",1740815740935,0.0001,143.27,143.26,269.77114886]
["bitfinex","SOLUSD",1740815742054,0.0001,143.27,143.26,246.75114886]
["bitfinex","SOLUSD",1740815742260,0.0001,143.27,143.26,269.77114886]
["bitfinex","SOLUSD",1740815748156,0.0001,143.29,143.28,4.0]
["bitfinex","SOLUSD",1740815748339,0.0001,143.29,143.28,44.11440949]
["bitfinex","SOLUSD",1740815748739,0.0001,143.29,143.28,49.69780949]
["bitfinex","SOLUSD",1740815748963,0.0001,143.29,143.28,47.69780949]
["bitfinex","SOLUSD",1740815749139,0.0001,143.29,143.28,127.23304886]
["bitfinex","SOLUSD",1740815750064,0.0001,143.29,143.28,119.64964886]
["bitfinex","SOLUSD",1740815750257,0.0001,143.29,143.28,105.82964886]
["bitfinex","SOLUSD",1740815750758,0.0001,143.29,143.28,111.41304886]
["bitfinex","SOLUSD",1740815753861,0.0001,143.29,143.28,105.82964886]
["bitfinex","SOLUSD",1740815754059,0.0001,143.29,143.28,6.18]
["bitfinex","SOLUSD",1740815755069,80.7001,143.29,143.23,6.18]
["bitfinex","SOLUSD",1740815755873,5.5834,143.28,143.23,6.18]
["bitfinex","SOLUSD",1740815756054,5.5834,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740815760566,86.2834,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740815769795,80.7,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740815770678,86.2835,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740815771595,0.0001,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740815775692,0.0001,143.29,143.25,81.063]
["bitfinex","SOLUSD",1740815784107,0.0001,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740815786605,20.0,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740815786903,5.5842,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740815794815,7.1449,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740815800726,10.72591309,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740815805428,105.38651309,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740815805628,20.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740815806330,25.5854,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740815807132,39.5489,143.23,143.18,6.18]
["bitfinex","SOLUSD",1740815808230,80.7,143.22,143.18,6.18]
["bitfinex","SOLUSD",1740815808437,20.0,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740815808623,20.0,143.17,143.13,6.243]
["bitfinex","SOLUSD",1740815809225,20.0,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740815810039,1.5472,143.21,143.13,0.063]
["bitfinex","SOLUSD",1740815810342,5.5865,143.2,143.13,0.063]
["bitfinex","SOLUSD",1740815812658,19.5529,143.2,143.13,0.063]
["bitfinex","SOLUSD",1740815813643,19.5529,143.2,143.14,6.18]
["bitfinex","SOLUSD",1740815814030,80.7,143.19,143.14,6.18]
["bitfinex","SOLUSD",1740815814225,19.5557,143.18,143.14,6.18]
["bitfinex","SOLUSD",1740815816639,19.5557,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740815819961,80.7,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740815821350,84.20767308,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740815821532,5.5881,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740815822253,19.5584,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740815822956,100.2584,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740815837972,20.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740815838147,20.0,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1740815839495,38.64964886,143.14,143.1,0.063]
["bitfinex","SOLUSD",1740815839654,25.5901,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1740815840067,25.5901,143.11,143.08,0.0001]
["bitfinex","SOLUSD",1740815840375,39.5653,143.11,143.08,0.0001]
["bitfinex","SOLUSD",1740815844173,5.5908,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740815845475,9.17326812,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740815845681,20.0,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740815845857,20.0,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740815846376,106.292,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740815847967,120.2721,143.06,143.02,0.063]
["bitfinex","SOLUSD",1740815849576,5.5928,143.04,143.02,0.063]
["bitfinex","SOLUSD",1740815849783,5.5928,143.04,143.02,0.0001]
["bitfinex","SOLUSD",1740815851682,23.42892848,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1740815851888,29.02212848,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1740815855994,19.28104735,143.06,143.02,0.0001]
["bitfinex","SOLUSD",1740815855995,5.30094735,143.06,143.02,0.0001]
["bitfinex","SOLUSD",1740815856168,117.78,143.11,143.03,1.6156]
["bitfinex","SOLUSD",1740815856369,123.21230391,143.11,143.04,6.18]
["bitfinex","SOLUSD",1740815856768,20.0,143.08,143.04,6.18]
["bitfinex","SOLUSD",1740815858388,9.14084985,143.09,143.04,6.18]
["bitfinex","SOLUSD",1740815858694,5.5906,143.1,143.04,12.4364]
["bitfinex","SOLUSD",1740815860593,9.15459074,143.1,143.04,12.4364]
["bitfinex","SOLUSD",1740815861996,5.5906,143.1,143.04,12.4364]
["bitfinex","SOLUSD",1740815863708,19.5668,143.1,143.04,12.4364]
["bitfinex","SOLUSD",1740815863998,80.7,143.09,143.04,6.18]
["bitfinex","SOLUSD",1740815864783,19.5693,143.08,143.04,6.18]
["bitfinex","SOLUSD",1740815864979,19.5693,143.08,143.03,1.6786]
["bitfinex","SOLUSD",1740815865180,80.7,143.07,143.03,7.8586]
["bitfinex","SOLUSD",1740815866098,80.7,143.07,143.03,13.4517]
["bitfinex","SOLUSD",1740815866594,80.7,143.07,143.03,7.8586]
["bitfinex","SOLUSD",1740815866804,86.292,143.07,143.03,7.8586]
["bitfinex","SOLUSD",1740815868190,100.2711,143.07,143.03,7.8586]
["bitfinex","SOLUSD",1740815868512,100.2711,143.07,143.03,6.243]
["bitfinex","SOLUSD",1740815869212,3.57610756,143.06,143.03,6.243]
["bitfinex","SOLUSD",1740815869389,64.17610756,143.06,143.03,6.243]
["bitfinex","SOLUSD",1740815869592,64.17610756,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740815872212,5.5924,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740815872507,64.17610756,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740815872693,67.75782691,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740815874210,73.35062691,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740815876615,69.76890756,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740815888548,64.17610756,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740815889738,0.03,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740815889939,5.6221,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740815900954,0.03,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740815901130,0.03,143.06,143.04,6.18]
["bitfinex","SOLUSD",1740815902452,0.03,143.06,143.05,1.5545]
["bitfinex","SOLUSD",1740815906572,0.03,143.06,143.05,7.1469]
["bitfinex","SOLUSD",1740815908870,0.03,143.06,143.05,1.5545]
["bitfinex","SOLUSD",1740815910574,0.03,143.06,143.05,20.20414886]
["bitfinex","SOLUSD",1740815910771,0.03,143.06,143.05,25.79654886]
["bitfinex","SOLUSD",1740815912176,0.03,143.06,143.05,106.79654886]
["bitfinex","SOLUSD",1740815913080,0.03,143.06,143.05,1.5545]
["bitfinex","SOLUSD",1740815913285,0.03,143.06,143.04,6.18]
["bitfinex","SOLUSD",1740815915078,0.03,143.06,143.05,6.18]
["bitfinex","SOLUSD",1740815917590,13.9762,143.11,143.05,6.18]
["bitfinex","SOLUSD",1740815917883,20.0,143.08,143.05,6.18]
["bitfinex","SOLUSD",1740815918086,20.0,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740815919383,64.17610756,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740815919593,13.9797,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740815921373,78.15580756,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740815922095,78.18580756,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740815923491,5.5924,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740815926263,69.76850756,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740815926469,2.0,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740815926696,19.5762,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740815928197,5.5944,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740815929697,64.17610756,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740815929900,5.5941,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740815941086,9.12052493,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740815941296,3.52722493,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1740815941498,0.03,143.03,143.01,6.18]
["bitfinex","SOLUSD",1740815944704,5.6232,143.03,143.01,6.18]
["bitfinex","SOLUSD",1740815949931,20.0,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740815950631,20.0,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740815950809,84.17610756,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740815951216,89.77050756,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740815953147,64.17610756,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740815954026,64.17610756,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1740815954230,18.64964886,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740815954534,20.0,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740815955229,5.5963,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740815958929,3.45774483,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740815959639,5.5971,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740815963345,9.05454483,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740815968851,23.04634483,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740815969245,80.7,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740815969445,80.7,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740815970145,86.2975,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740815978848,100.2913,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740815979052,80.7,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740815980862,5.5983,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740815983059,3.56603592,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740815985467,9.16473592,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740815989066,3.56603592,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740815990876,9.16473592,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740815992775,3.56603592,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740815992972,5.5963,142.95,142.88,1.7142]
["bitfinex","SOLUSD",1740815993173,3.52580428,142.94,142.88,88.3131]
["bitfinex","SOLUSD",1740815993859,0.03,142.9,142.88,88.3131]
["bitfinex","SOLUSD",1740815994066,0.03,142.9,142.89,6.18]
["bitfinex","SOLUSD",1740815997679,0.03,142.9,142.89,11.7787]
["bitfinex","SOLUSD",1740816000384,0.03,142.9,142.89,92.7787]
["bitfinex","SOLUSD",1740816003983,0.03,142.9,142.89,87.18]
["bitfinex","SOLUSD",1740816004682,0.03,142.9,142.89,92.7787]
["bitfinex","SOLUSD",1740816004883,0.03,142.9,142.89,87.18]
["bitfinex","SOLUSD",1740816005084,0.03,142.9,142.89,92.7787]
["bitfinex","SOLUSD",1740816005386,0.03,142.9,142.89,111.42834886]
["bitfinex","SOLUSD",1740816005577,0.03,142.9,142.89,251.42834886]
["bitfinex","SOLUSD",1740816005778,0.03,142.9,142.89,253.42834886]
["bitfinex","SOLUSD",1740816006479,0.03,142.97,142.93,8.1786]
["bitfinex","SOLUSD",1740816006690,0.03,142.97,142.94,24.82964886]
["bitfinex","SOLUSD",1740816007184,0.03,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1740816008869,0.03,142.97,142.96,243.24554886]
["bitfinex","SOLUSD",1740816009090,0.03,143.05,142.98,20.64964886]
["bitfinex","SOLUSD",1740816009307,0.03,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1740816010874,0.03,143.05,143.0,24.24384886]
["bitfinex","SOLUSD",1740816011073,0.03,143.05,143.0,113.38244886]
["bitfinex","SOLUSD",1740816011279,0.03,143.05,143.0,115.38244886]
["bitfinex","SOLUSD",1740816011481,0.03,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1740816011688,0.03,143.05,143.02,241.64964886]
["bitfinex","SOLUSD",1740816012601,0.03,143.05,143.02,247.24324886]
["bitfinex","SOLUSD",1740816013094,0.03,143.05,143.02,243.24324886]
["bitfinex","SOLUSD",1740816013280,0.03,143.05,143.02,237.64964886]
["bitfinex","SOLUSD",1740816013469,0.03,143.05,143.02,99.64964886]
["bitfinex","SOLUSD",1740816014403,0.03,143.05,143.02,105.24324886]
["bitfinex","SOLUSD",1740816015199,0.03,143.05,143.02,248.71093698]
["bitfinex","SOLUSD",1740816015398,0.03,143.05,143.02,247.24324886]
["bitfinex","SOLUSD",1740816016103,0.0001,143.03,143.02,247.24324886]
["bitfinex","SOLUSD",1740816018202,0.0001,143.03,143.02,268.28324886]
["bitfinex","SOLUSD",1740816018877,0.03,143.05,143.04,4.0]
["bitfinex","SOLUSD",1740816019184,0.0001,143.05,143.04,71.33693298]
["bitfinex","SOLUSD",1740816020281,0.0001,143.07,143.06,4.0]
["bitfinex","SOLUSD",1740816020500,0.0001,143.07,143.06,264.15665186]
["bitfinex","SOLUSD",1740816020722,0.0001,143.07,143.06,262.68964886]
["bitfinex","SOLUSD",1740816021301,0.0001,143.07,143.06,268.28164886]
["bitfinex","SOLUSD",1740816021482,0.0001,143.07,143.06,247.24164886]
["bitfinex","SOLUSD",1740816022391,0.0001,143.07,143.06,245.24164886]
["bitfinex","SOLUSD",1740816022899,0.0001,143.07,143.06,247.24164886]
["bitfinex","SOLUSD",1740816023610,0.0001,143.07,143.06,105.24164886]
["bitfinex","SOLUSD",1740816023902,0.0001,143.07,143.06,99.64964886]
["bitfinex","SOLUSD",1740816024996,0.0001,143.07,143.06,248.7092602]
["bitfinex","SOLUSD",1740816025189,0.0001,143.07,143.06,247.24164886]
["bitfinex","SOLUSD",1740816027882,0.0001,143.07,143.06,245.24164886]
["bitfinex","SOLUSD",1740816028078,0.0001,143.07,143.06,99.64964886]
["bitfinex","SOLUSD",1740816028283,0.0001,143.07,143.06,105.80964886]
["bitfinex","SOLUSD",1740816032817,0.0001,143.07,143.06,6.16]
["bitfinex","SOLUSD",1740816033310,0.0001,143.07,143.06,30.40164886]
["bitfinex","SOLUSD",1740816033691,0.0001,143.07,143.06,253.40164886]
["bitfinex","SOLUSD",1740816033891,0.0001,143.07,143.06,274.44164886]
["bitfinex","SOLUSD",1740816037127,0.03,143.12,143.11,22.0]
["bitfinex","SOLUSD",1740816037418,0.03,143.12,143.11,265.80964886]
["bitfinex","SOLUSD",1740816037622,0.03,143.12,143.11,267.80964886]
["bitfinex","SOLUSD",1740816038187,0.03,143.12,143.11,265.80964886]
["bitfinex","SOLUSD",1740816038603,0.03,143.12,143.11,267.80964886]
["bitfinex","SOLUSD",1740816038903,0.03,143.12,143.11,273.39974886]
["bitfinex","SOLUSD",1740816039620,0.03,143.12,143.11,271.39974886]
["bitfinex","SOLUSD",1740816040017,0.03,143.12,143.11,273.39974886]
["bitfinex","SOLUSD",1740816041612,0.03,143.16,143.15,22.0]
["bitfinex","SOLUSD",1740816041791,0.03,143.16,143.15,259.64964886]
["bitfinex","SOLUSD",1740816042212,0.03,143.16,143.15,265.23814886]
["bitfinex","SOLUSD",1740816043305,0.03,143.16,143.15,263.23814886]
["bitfinex","SOLUSD",1740816043504,0.03,143.16,143.15,265.23814886]
["bitfinex","SOLUSD",1740816045721,0.03,143.16,143.15,127.23814886]
["bitfinex","SOLUSD",1740816049021,0.03,143.16,143.15,129.23814886]
["bitfinex","SOLUSD",1740816051625,0.03,143.16,143.15,127.23814886]
["bitfinex","SOLUSD",1740816051930,0.03,143.16,143.15,129.23814886]
["bitfinex","SOLUSD",1740816052330,0.03,143.16,143.15,127.23814886]
["bitfinex","SOLUSD",1740816053838,0.03,143.16,143.15,129.23814886]
["bitfinex","SOLUSD",1740816054645,0.03,143.16,143.15,267.23814886]
["bitfinex","SOLUSD",1740816054819,0.03,143.16,143.15,265.23814886]
["bitfinex","SOLUSD",1740816055242,0.03,143.16,143.15,263.23814886]
["bitfinex","SOLUSD",1740816055541,0.03,143.16,143.15,265.23814886]
["bitfinex","SOLUSD",1740816056940,0.03,143.16,143.15,267.23814886]
["bitfinex","SOLUSD",1740816059043,0.0001,143.16,143.15,288.27814886]
["bitfinex","SOLUSD",1740816059235,0.0001,143.16,143.15,265.23814886]
["bitfinex","SOLUSD",1740816059822,0.0001,143.16,143.15,267.23814886]
["bitfinex","SOLUSD",1740816060320,0.0001,143.18,143.17,22.64964886]
["bitfinex","SOLUSD",1740816060536,0.0001,143.18,143.17,30.27561204]
["bitfinex","SOLUSD",1740816061328,0.0001,143.18,143.17,35.86331204]
["bitfinex","SOLUSD",1740816061518,0.0001,143.18,143.17,254.86331204]
["bitfinex","SOLUSD",1740816061714,0.0001,143.18,143.17,253.39734886]
["bitfinex","SOLUSD",1740816061922,0.0001,143.18,143.17,274.43734886]
["bitfinex","SOLUSD",1740816063834,0.0001,143.22,143.21,24.0]
["bitfinex","SOLUSD",1740816064040,0.0001,143.22,143.21,284.15520502]
["bitfinex","SOLUSD",1740816064244,0.0001,143.23,143.22,22.64964886]
["bitfinex","SOLUSD",1740816064424,0.0001,143.23,143.22,28.80964886]
["bitfinex","SOLUSD",1740816065047,0.0001,143.23,143.22,247.80964886]
["bitfinex","SOLUSD",1740816065247,0.0001,143.23,143.22,243.80964886]
["bitfinex","SOLUSD",1740816068357,0.0001,143.23,143.22,249.39544886]
["bitfinex","SOLUSD",1740816069524,0.0001,143.23,143.22,111.39544886]
["bitfinex","SOLUSD",1740816070337,0.0001,143.23,143.22,105.80964886]
["bitfinex","SOLUSD",1740816070524,0.0001,143.23,143.22,6.16]
["bitfinex","SOLUSD",1740816071023,0.0001,143.23,143.21,24.80964886]
["bitfinex","SOLUSD",1740816071232,0.0001,143.23,143.21,6.16]
["bitfinex","SOLUSD",1740816073438,0.0001,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1740816073635,0.0001,143.23,143.18,6.16]
["bitfinex","SOLUSD",1740816074665,82.2965,143.22,143.15,5.5884]
["bitfinex","SOLUSD",1740816074863,82.2965,143.22,143.17,6.16]
["bitfinex","SOLUSD",1740816075166,1.5965,143.22,143.17,11.7477]
["bitfinex","SOLUSD",1740816077543,7.1823,143.22,143.17,6.16]
["bitfinex","SOLUSD",1740816078143,1.5965,143.22,143.17,11.7477]
["bitfinex","SOLUSD",1740816078655,7.1825,143.22,143.17,6.16]
["bitfinex","SOLUSD",1740816080856,6.1368,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740816081056,6.1368,143.21,143.16,6.223]
["bitfinex","SOLUSD",1740816081562,6.1368,143.21,143.16,11.8111]
["bitfinex","SOLUSD",1740816082666,11.7232,143.21,143.16,11.8111]
["bitfinex","SOLUSD",1740816083156,11.7232,143.21,143.16,6.223]
["bitfinex","SOLUSD",1740816083553,11.7232,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740816084370,92.4232,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740816088963,92.4532,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740816095169,86.8668,143.21,143.16,5.6511]
["bitfinex","SOLUSD",1740816095874,92.453,143.21,143.16,5.6511]
["bitfinex","SOLUSD",1740816096774,92.453,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740816099549,86.8668,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740816102270,6.1668,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740816107481,6.1668,143.21,143.16,18.71264886]
["bitfinex","SOLUSD",1740816108164,6.1668,143.21,143.16,99.71264886]
["bitfinex","SOLUSD",1740816108782,6.1668,143.21,143.16,81.063]
["bitfinex","SOLUSD",1740816109080,11.7531,143.21,143.16,81.063]
["bitfinex","SOLUSD",1740816110095,80.7,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740816110296,1.6578,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740816111980,1.6578,143.19,143.16,5.651]
["bitfinex","SOLUSD",1740816112188,1.6578,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740816116605,1.6578,143.19,143.16,20.063]
["bitfinex","SOLUSD",1740816116898,5.5873,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740816118076,86.2873,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740816119894,89.8302665,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740816122598,6.2983,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740816123302,7.8602,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740816123481,28.50984886,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740816123683,20.64964886,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816124302,1.5619,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816124482,5.5893,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740816127296,7.1509,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816128897,80.7,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740816129084,84.14636748,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740816129485,89.73566748,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740816132101,84.14636748,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740816132286,80.7,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740816135385,5.5878,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740816135587,86.2878,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740816137226,3.55617828,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816141637,86.2877,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740816144014,3.42275307,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816145605,9.01095307,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816146822,3.42275307,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816147440,2.92275307,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816147928,80.7,143.17,143.12,6.223]
["bitfinex","SOLUSD",1740816148534,86.2878,143.17,143.12,6.223]
["bitfinex","SOLUSD",1740816149436,86.2878,143.17,143.12,11.8126]
["bitfinex","SOLUSD",1740816149732,86.2878,143.17,143.12,6.223]
["bitfinex","SOLUSD",1740816150220,86.2878,143.17,143.12,11.8126]
["bitfinex","SOLUSD",1740816151434,86.2878,143.17,143.12,6.223]
["bitfinex","SOLUSD",1740816152939,80.7,143.16,143.12,6.223]
["bitfinex","SOLUSD",1740816153246,82.7,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740816153628,5.5889,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816153835,86.2889,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816154431,80.7,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816157822,86.2882,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816159112,84.24051316,143.18,143.12,0.063]
["bitfinex","SOLUSD",1740816159322,89.82791316,143.18,143.12,0.063]
["bitfinex","SOLUSD",1740816159501,89.82791316,143.18,143.12,6.223]
["bitfinex","SOLUSD",1740816160292,89.82791316,143.18,143.13,5.5893]
["bitfinex","SOLUSD",1740816160502,80.7,143.18,143.13,5.5893]
["bitfinex","SOLUSD",1740816161623,86.2873,143.18,143.12,11.8125]
["bitfinex","SOLUSD",1740816169135,80.7,143.18,143.12,11.8125]
["bitfinex","SOLUSD",1740816169723,80.7,143.2,143.12,92.8125]
["bitfinex","SOLUSD",1740816169932,80.7,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1740816170119,0.03,143.21,143.13,101.64964886]
["bitfinex","SOLUSD",1740816170307,0.03,143.21,143.14,1.5338]
["bitfinex","SOLUSD",1740816170836,0.03,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1740816171024,0.03,143.18,143.16,5.5881]
["bitfinex","SOLUSD",1740816171217,0.03,143.18,143.17,6.16]
["bitfinex","SOLUSD",1740816171722,0.03,143.18,143.17,105.80964886]
["bitfinex","SOLUSD",1740816172911,0.03,143.18,143.17,87.16]
["bitfinex","SOLUSD",1740816173111,0.03,143.18,143.17,92.7477]
["bitfinex","SOLUSD",1740816173915,0.03,143.18,143.17,87.16]
["bitfinex","SOLUSD",1740816174115,0.03,143.18,143.17,6.16]
["bitfinex","SOLUSD",1740816176323,0.03,143.18,143.13,6.5184]
["bitfinex","SOLUSD",1740816176524,0.03,143.18,143.13,6.16]
["bitfinex","SOLUSD",1740816180426,80.7,143.17,143.13,6.16]
["bitfinex","SOLUSD",1740816181343,5.5881,143.16,143.13,6.16]
["bitfinex","SOLUSD",1740816181939,5.5881,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816182234,100.2584,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740816182617,80.7,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740816182939,84.2788,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740816183315,5.5889,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816185236,82.2788,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740816185531,87.8674,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740816185739,3.50083967,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816187541,9.08973967,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816188339,89.78973967,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816192042,84.20083967,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816192438,89.78973967,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740816192642,0.03,143.18,143.13,21.6259]
["bitfinex","SOLUSD",1740816192845,0.03,143.18,143.14,6.16]
["bitfinex","SOLUSD",1740816193551,0.03,143.18,143.15,5.5885]
["bitfinex","SOLUSD",1740816194056,0.03,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740816196356,0.03,143.16,143.14,6.16]
["bitfinex","SOLUSD",1740816196536,0.03,143.16,143.14,11.7488]
["bitfinex","SOLUSD",1740816197347,0.03,143.16,143.14,92.7488]
["bitfinex","SOLUSD",1740816197536,86.3162,143.21,143.17,41.04]
["bitfinex","SOLUSD",1740816197537,0.03,143.21,143.17,41.04]
["bitfinex","SOLUSD",1740816197755,0.03,143.21,143.2,28.2509]
["bitfinex","SOLUSD",1740816197955,0.03,143.21,143.2,254.87669683]
["bitfinex","SOLUSD",1740816198155,0.03,143.21,143.2,270.06054886]
["bitfinex","SOLUSD",1740816198647,0.03,143.21,143.2,272.06054886]
["bitfinex","SOLUSD",1740816198845,0.03,143.21,143.2,274.06054886]
["bitfinex","SOLUSD",1740816199762,0.03,143.21,143.2,279.64704886]
["bitfinex","SOLUSD",1740816201938,0.03,143.21,143.2,277.64704886]
["bitfinex","SOLUSD",1740816202145,0.03,143.21,143.2,139.64704886]
["bitfinex","SOLUSD",1740816202366,0.03,143.21,143.2,131.48704886]
["bitfinex","SOLUSD",1740816202557,0.03,143.21,143.2,137.64704886]
["bitfinex","SOLUSD",1740816204365,0.03,143.21,143.2,37.9974]
["bitfinex","SOLUSD",1740816204763,0.03,143.21,143.2,56.64704886]
["bitfinex","SOLUSD",1740816206558,0.03,143.22,143.2,56.64704886]
["bitfinex","SOLUSD",1740816206949,0.03,143.22,143.2,137.64704886]
["bitfinex","SOLUSD",1740816208059,0.03,143.22,143.21,24.23584886]
["bitfinex","SOLUSD",1740816208268,0.03,143.22,143.21,245.23584886]
["bitfinex","SOLUSD",1740816208939,0.0001,143.23,143.21,247.23584886]
["bitfinex","SOLUSD",1740816209142,0.0001,143.23,143.22,20.11526356]
["bitfinex","SOLUSD",1740816209351,0.0001,143.23,143.22,105.11526356]
["bitfinex","SOLUSD",1740816209553,0.0001,143.25,143.23,22.64964886]
["bitfinex","SOLUSD",1740816209762,0.0001,143.25,143.24,22.11504868]
["bitfinex","SOLUSD",1740816210155,0.0001,143.25,143.24,250.28564868]
["bitfinex","SOLUSD",1740816210442,0.0001,143.25,143.24,248.82024886]
["bitfinex","SOLUSD",1740816211153,0.0001,143.25,143.24,255.07114886]
["bitfinex","SOLUSD",1740816212948,0.0001,143.29,143.28,22.0]
["bitfinex","SOLUSD",1740816213148,0.0001,143.29,143.28,271.37304886]
["bitfinex","SOLUSD",1740816213381,0.03,143.31,143.3,2.0]
["bitfinex","SOLUSD",1740816213566,0.03,143.31,143.3,20.64964886]
["bitfinex","SOLUSD",1740816214080,0.03,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1740816214382,0.03,143.31,143.3,20.64964886]
["bitfinex","SOLUSD",1740816214564,0.03,143.31,143.3,237.64964886]
["bitfinex","SOLUSD",1740816214962,0.0001,143.32,143.31,20.64964886]
["bitfinex","SOLUSD",1740816215168,0.0001,143.32,143.31,246.69645955]
["bitfinex","SOLUSD",1740816215388,0.0001,143.32,143.31,245.23194886]
["bitfinex","SOLUSD",1740816216789,0.0001,143.32,143.31,243.23194886]
["bitfinex","SOLUSD",1740816220619,0.0001,143.32,143.31,245.23194886]
["bitfinex","SOLUSD",1740816222308,0.0001,143.32,143.31,247.23194886]
["bitfinex","SOLUSD",1740816223582,0.0001,143.32,143.31,243.23194886]
["bitfinex","SOLUSD",1740816223774,0.0001,143.32,143.31,245.23194886]
["bitfinex","SOLUSD",1740816223980,0.0001,143.32,143.31,247.23194886]
["bitfinex","SOLUSD",1740816224182,0.0001,143.32,143.31,245.23194886]
["bitfinex","SOLUSD",1740816224594,0.0001,143.32,143.31,243.23194886]
["bitfinex","SOLUSD",1740816229560,0.0001,143.32,143.31,249.37194886]
["bitfinex","SOLUSD",1740816229765,0.0001,143.32,143.31,105.78964886]
["bitfinex","SOLUSD",1740816230469,0.0001,143.32,143.31,111.37194886]
["bitfinex","SOLUSD",1740816232264,0.0001,143.32,143.28,81.0]
["bitfinex","SOLUSD",1740816232470,0.0001,143.32,143.29,6.14]
["bitfinex","SOLUSD",1740816232979,0.0001,143.32,143.27,5.5838]
["bitfinex","SOLUSD",1740816233186,0.0001,143.32,143.29,6.14]
["bitfinex","SOLUSD",1740816235592,0.0001,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1740816235798,0.0001,143.32,143.28,6.14]
["bitfinex","SOLUSD",1740816239488,0.0001,143.32,143.24,336.62]
["bitfinex","SOLUSD",1740816239794,0.0001,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740816241071,5.582,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740816243120,1.5765,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740816243313,86.9678,143.3,143.28,0.063]
["bitfinex","SOLUSD",1740816244412,80.7,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740816244615,80.7,143.28,143.23,6.14]
["bitfinex","SOLUSD",1740816245208,5.5838,143.27,143.23,6.14]
["bitfinex","SOLUSD",1740816247728,5.5838,143.27,143.2,105.23604886]
["bitfinex","SOLUSD",1740816247729,1.5765,143.25,143.2,6.14]
["bitfinex","SOLUSD",1740816248098,5.5826,143.3,143.23,20.0]
["bitfinex","SOLUSD",1740816248440,7.1588,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1740816248730,7.1588,143.31,143.25,6.22]
["bitfinex","SOLUSD",1740816248731,23.1145,143.31,143.25,6.22]
["bitfinex","SOLUSD",1740816248899,2.0,143.29,143.25,6.22]
["bitfinex","SOLUSD",1740816249104,6.1415,143.28,143.25,6.22]
["bitfinex","SOLUSD",1740816249855,8.1415,143.28,143.21,6.22]
["bitfinex","SOLUSD",1740816250149,82.7,143.27,143.18,5.5872]
["bitfinex","SOLUSD",1740816250329,80.7,143.27,143.2,6.24]
["bitfinex","SOLUSD",1740816251033,80.7,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740816252120,86.2839,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740816253345,80.7,143.3,143.26,6.26]
["bitfinex","SOLUSD",1740816253524,82.2765,143.31,143.26,6.26]
["bitfinex","SOLUSD",1740816254531,82.2765,143.31,143.26,11.8441]
["bitfinex","SOLUSD",1740816255948,0.0001,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1740816256722,0.0001,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1740816258563,0.0001,143.32,143.3,5.5826]
["bitfinex","SOLUSD",1740816258747,0.0001,143.32,143.31,6.32]
["bitfinex","SOLUSD",1740816261547,80.7001,143.32,143.31,6.32]
["bitfinex","SOLUSD",1740816261748,80.7001,143.32,143.26,5.5841]
["bitfinex","SOLUSD",1740816261951,80.7001,143.32,143.27,6.3]
["bitfinex","SOLUSD",1740816262272,80.7001,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740816262575,7.5823,143.31,143.26,6.3]
["bitfinex","SOLUSD",1740816262872,27.931,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740816263066,2.0,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740816263273,80.7,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740816263439,80.7,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740816264570,5.5838,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740816265952,84.3361,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740816266163,3.6361,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740816267068,9.08727405,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740816267374,9.2203,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740816271168,7.2203,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740816272941,5.5838,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740816273472,7.5838,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740816273672,1.5018,143.3,143.25,6.383]
["bitfinex","SOLUSD",1740816274874,1.5018,143.3,143.25,11.9675]
["bitfinex","SOLUSD",1740816275258,11.9755,143.31,143.25,11.9675]
["bitfinex","SOLUSD",1740816277075,11.9755,143.31,143.25,6.383]
["bitfinex","SOLUSD",1740816277375,13.9755,143.31,143.25,6.383]
["bitfinex","SOLUSD",1740816277566,80.7,143.29,143.25,6.383]
["bitfinex","SOLUSD",1740816279097,5.5834,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740816280477,80.7,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740816280679,80.7,143.29,143.26,6.3]
["bitfinex","SOLUSD",1740816283499,5.5827,143.3,143.26,6.3]
["bitfinex","SOLUSD",1740816284698,0.0001,143.32,143.26,6.3]
["bitfinex","SOLUSD",1740816284872,0.0001,143.32,143.27,1.5169]
["bitfinex","SOLUSD",1740816286765,0.0001,143.32,143.28,5.5834]
["bitfinex","SOLUSD",1740816287680,0.03,143.3,143.28,5.5834]
["bitfinex","SOLUSD",1740816287874,0.03,143.3,143.27,7.1006]
["bitfinex","SOLUSD",1740816288456,0.03,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1740816289079,0.03,143.3,143.27,7.1006]
["bitfinex","SOLUSD",1740816296085,0.03,143.3,143.27,1.5169]
["bitfinex","SOLUSD",1740816296386,0.03,143.3,143.26,111.53374886]
["bitfinex","SOLUSD",1740816298280,0.03,143.3,143.26,30.53374886]
["bitfinex","SOLUSD",1740816304163,0.03,143.3,143.26,11.8841]
["bitfinex","SOLUSD",1740816304369,0.03,143.3,143.26,5.5841]
["bitfinex","SOLUSD",1740816304577,0.03,143.3,143.27,6.3]
["bitfinex","SOLUSD",1740816306290,0.03,143.3,143.27,11.8838]
["bitfinex","SOLUSD",1740816308174,0.03,143.3,143.27,6.3]
["bitfinex","SOLUSD",1740816308374,0.03,143.3,143.27,11.8838]
["bitfinex","SOLUSD",1740816314682,0.03,143.3,143.27,6.3]
["bitfinex","SOLUSD",1740816316477,0.03,143.3,143.27,11.8838]
["bitfinex","SOLUSD",1740816316888,0.03,143.3,143.28,18.64964886]
["bitfinex","SOLUSD",1740816318182,0.03,143.3,143.29,24.23264886]
["bitfinex","SOLUSD",1740816320207,0.03,143.3,143.28,5.5834]
["bitfinex","SOLUSD",1740816321790,0.03,143.3,143.29,24.23264886]
["bitfinex","SOLUSD",1740816322195,0.03,143.3,143.29,105.23264886]
["bitfinex","SOLUSD",1740816324509,0.03,143.3,143.29,113.52364886]
["bitfinex","SOLUSD",1740816326186,0.03,143.3,143.29,106.87234886]
["bitfinex","SOLUSD",1740816334305,0.0001,143.32,143.31,20.0]
["bitfinex","SOLUSD",1740816334506,0.0001,143.32,143.31,101.0]
["bitfinex","SOLUSD",1740816335820,0.0001,143.32,143.31,106.5823]
["bitfinex","SOLUSD",1740816337820,0.0001,143.32,143.31,125.23194886]
["bitfinex","SOLUSD",1740816344307,0.0001,143.32,143.31,127.23194886]
["bitfinex","SOLUSD",1740816344510,0.0001,143.32,143.31,125.23194886]
["bitfinex","SOLUSD",1740816345530,0.0001,143.32,143.31,127.23194886]
["bitfinex","SOLUSD",1740816346221,0.0001,143.34,143.32,20.64964886]
["bitfinex","SOLUSD",1740816346530,0.0001,143.34,143.33,24.86964886]
["bitfinex","SOLUSD",1740816347028,0.0001,143.34,143.33,26.86964886]
["bitfinex","SOLUSD",1740816348441,0.0001,143.34,143.33,32.45114886]
["bitfinex","SOLUSD",1740816349233,0.0001,143.34,143.33,30.45114886]
["bitfinex","SOLUSD",1740816349429,0.0001,143.34,143.33,32.45114886]
["bitfinex","SOLUSD",1740816351742,0.0001,143.34,143.33,251.45114886]
["bitfinex","SOLUSD",1740816352624,0.0001,143.34,143.33,249.45114886]
["bitfinex","SOLUSD",1740816353437,0.0001,143.34,143.33,251.45114886]
["bitfinex","SOLUSD",1740816356720,0.0001,143.34,143.33,251.51414886]
["bitfinex","SOLUSD",1740816357423,0.0001,143.34,143.33,249.51414886]
["bitfinex","SOLUSD",1740816357629,0.0001,143.34,143.33,251.51414886]
["bitfinex","SOLUSD",1740816359735,0.0001,143.36,143.35,2.0]
["bitfinex","SOLUSD",1740816360045,0.0001,143.36,143.35,219.0]
["bitfinex","SOLUSD",1740816360538,0.0001,143.36,143.35,237.64964886]
["bitfinex","SOLUSD",1740816360724,0.0001,143.36,143.35,99.64964886]
["bitfinex","SOLUSD",1740816361518,0.0001,143.36,143.35,105.23034886]
["bitfinex","SOLUSD",1740816362962,0.0001,143.36,143.35,86.5807]
["bitfinex","SOLUSD",1740816363751,0.0001,143.36,143.35,25.5807]
["bitfinex","SOLUSD",1740816363958,0.0001,143.36,143.35,6.22]
["bitfinex","SOLUSD",1740816365046,1.5238,143.36,143.33,0.063]
["bitfinex","SOLUSD",1740816365341,1.5238,143.36,143.34,6.22]
["bitfinex","SOLUSD",1740816368539,1.5238,143.36,143.34,6.283]
["bitfinex","SOLUSD",1740816369557,1.5238,143.36,143.34,6.263]
["bitfinex","SOLUSD",1740816371350,1.5238,143.36,143.34,11.844]
["bitfinex","SOLUSD",1740816371551,1.5238,143.36,143.34,6.263]
["bitfinex","SOLUSD",1740816374570,0.0001,143.36,143.34,11.8441]
["bitfinex","SOLUSD",1740816377471,0.0001,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740816384464,0.0001,143.36,143.35,105.23034886]
["bitfinex","SOLUSD",1740816385266,0.0001,143.36,143.35,81.0]
["bitfinex","SOLUSD",1740816386569,0.0001,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740816386570,1.6165,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740816386768,7.726,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740816387374,5.5807,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740816390374,86.2807,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740816391179,80.7,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740816393454,0.0001,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740816402386,0.0001,143.36,143.34,18.71264886]
["bitfinex","SOLUSD",1740816402567,0.0001,143.36,143.34,24.29344886]
["bitfinex","SOLUSD",1740816404278,0.0001,143.36,143.34,105.29344886]
["bitfinex","SOLUSD",1740816406686,0.0001,143.36,143.34,243.29344886]
["bitfinex","SOLUSD",1740816410281,0.0001,143.37,143.36,38.64964886]
["bitfinex","SOLUSD",1740816411299,0.0001,143.37,143.36,44.22994886]
["bitfinex","SOLUSD",1740816414203,0.0001,143.37,143.36,263.22994886]
["bitfinex","SOLUSD",1740816426117,0.0001,143.37,143.36,267.22994886]
["bitfinex","SOLUSD",1740816426489,0.0001,143.37,143.36,268.82384886]
["bitfinex","SOLUSD",1740816427212,0.03,143.43,143.41,22.0]
["bitfinex","SOLUSD",1740816427384,0.03,143.43,143.42,6.14]
["bitfinex","SOLUSD",1740816427584,0.03,143.43,143.42,30.36764886]
["bitfinex","SOLUSD",1740816428214,0.03,143.43,143.42,252.83118159]
["bitfinex","SOLUSD",1740816428215,0.0001,143.43,143.42,252.83118159]
["bitfinex","SOLUSD",1740816428418,0.03,143.45,143.44,20.64964886]
["bitfinex","SOLUSD",1740816428717,0.03,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1740816428914,0.03,143.47,143.45,22.11286112]
["bitfinex","SOLUSD",1740816429092,0.0001,143.47,143.46,20.64964886]
["bitfinex","SOLUSD",1740816429415,0.0001,143.47,143.46,241.11265488]
["bitfinex","SOLUSD",1740816429715,0.0001,143.47,143.46,243.22604886]
["bitfinex","SOLUSD",1740816430416,0.0001,143.47,143.46,105.22604886]
["bitfinex","SOLUSD",1740816431322,0.0001,143.47,143.46,108.68910829]
["bitfinex","SOLUSD",1740816431707,0.0001,143.47,143.46,248.28670829]
["bitfinex","SOLUSD",1740816431908,0.0001,143.47,143.46,248.82364886]
["bitfinex","SOLUSD",1740816432692,0.0001,143.47,143.46,246.82364886]
["bitfinex","SOLUSD",1740816432892,0.0001,143.47,143.46,105.22604886]
["bitfinex","SOLUSD",1740816433414,0.0001,143.47,143.46,108.68930366]
["bitfinex","SOLUSD",1740816434092,0.03,143.51,143.49,20.0]
["bitfinex","SOLUSD",1740816434308,0.03,143.51,143.5,24.82964886]
["bitfinex","SOLUSD",1740816434906,0.03,143.51,143.5,243.82964886]
["bitfinex","SOLUSD",1740816435390,0.0001,143.52,143.51,99.64964886]
["bitfinex","SOLUSD",1740816435595,1.5768,143.67,143.54,2.0]
["bitfinex","SOLUSD",1740816435812,7.1453,143.67,143.55,6.32]
["bitfinex","SOLUSD",1740816436010,9.1453,143.67,143.56,5.5725]
["bitfinex","SOLUSD",1740816436204,7.7472,143.64,143.55,11.8929]
["bitfinex","SOLUSD",1740816436411,2.0,143.61,143.55,6.32]
["bitfinex","SOLUSD",1740816436605,7.7472,143.64,143.55,6.32]
["bitfinex","SOLUSD",1740816436797,7.7472,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1740816437292,7.7472,143.64,143.55,11.8929]
["bitfinex","SOLUSD",1740816437701,2.0,143.63,143.55,6.32]
["bitfinex","SOLUSD",1740816437895,2.0,143.61,143.55,6.32]
["bitfinex","SOLUSD",1740816438098,82.7,143.61,143.55,6.32]
["bitfinex","SOLUSD",1740816438718,80.7,143.61,143.55,6.32]
["bitfinex","SOLUSD",1740816439016,80.7,143.61,143.55,11.8927]
["bitfinex","SOLUSD",1740816439217,7.7772,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1740816439524,7.7772,143.64,143.56,99.64964886]
["bitfinex","SOLUSD",1740816439709,7.7772,143.64,143.56,239.11179001]
["bitfinex","SOLUSD",1740816439911,0.03,143.64,143.58,38.15094886]
["bitfinex","SOLUSD",1740816440222,0.03,143.64,143.58,260.61275843]
["bitfinex","SOLUSD",1740816440516,0.03,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1740816440721,0.03,143.64,143.63,25.04964886]
["bitfinex","SOLUSD",1740816441222,0.03,143.64,143.63,225.4]
["bitfinex","SOLUSD",1740816441627,0.03,143.64,143.63,106.04964886]
["bitfinex","SOLUSD",1740816442226,0.03,143.64,143.63,6.4]
["bitfinex","SOLUSD",1740816444421,0.03,143.64,143.63,30.61944886]
["bitfinex","SOLUSD",1740816445919,0.03,143.64,143.63,249.61944886]
["bitfinex","SOLUSD",1740816446315,0.0001,143.64,143.63,249.61944886]
["bitfinex","SOLUSD",1740816446511,6.1704,143.75,143.67,20.0]
["bitfinex","SOLUSD",1740816446710,5.6704,143.75,143.68,25.08964886]
["bitfinex","SOLUSD",1740816446914,7.1415,143.77,143.68,25.08964886]
["bitfinex","SOLUSD",1740816447229,1.5768,143.77,143.68,25.08964886]
["bitfinex","SOLUSD",1740816447613,5.564,143.78,143.72,38.64964886]
["bitfinex","SOLUSD",1740816447817,5.564,143.78,143.73,6.44]
["bitfinex","SOLUSD",1740816448321,5.5937,143.79,143.73,6.44]
["bitfinex","SOLUSD",1740816448725,0.03,143.79,143.73,6.44]
["bitfinex","SOLUSD",1740816449508,0.03,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1740816449718,0.03,143.79,143.75,5.5652]
["bitfinex","SOLUSD",1740816450229,0.03,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1740816450745,0.03,143.79,143.75,5.5652]
["bitfinex","SOLUSD",1740816450942,22.0,143.74,143.59,7.5714]
["bitfinex","SOLUSD",1740816451238,22.0,143.72,143.61,6.5]
["bitfinex","SOLUSD",1740816451422,20.0,143.72,143.61,87.5]
["bitfinex","SOLUSD",1740816451732,20.0,143.68,143.61,6.54]
["bitfinex","SOLUSD",1740816451943,20.0,143.67,143.61,6.54]
["bitfinex","SOLUSD",1740816452124,80.7,143.7,143.61,6.54]
["bitfinex","SOLUSD",1740816452634,5.5675,143.69,143.61,6.54]
["bitfinex","SOLUSD",1740816453828,5.5675,143.69,143.58,5.5718]
["bitfinex","SOLUSD",1740816454029,7.5675,143.69,143.59,6.54]
["bitfinex","SOLUSD",1740816454221,23.4863,143.69,143.59,6.54]
["bitfinex","SOLUSD",1740816454412,2.0,143.68,143.59,6.54]
["bitfinex","SOLUSD",1740816454610,5.5687,143.66,143.6,6.54]
["bitfinex","SOLUSD",1740816455315,7.5687,143.66,143.6,6.54]
["bitfinex","SOLUSD",1740816455515,2.0,143.65,143.6,6.54]
["bitfinex","SOLUSD",1740816456034,21.4904,143.66,143.6,6.54]
["bitfinex","SOLUSD",1740816456719,80.7,143.65,143.6,6.54]
["bitfinex","SOLUSD",1740816457036,80.7,143.65,143.56,5.5724]
["bitfinex","SOLUSD",1740816457237,80.7,143.65,143.59,6.54]
["bitfinex","SOLUSD",1740816457413,21.4904,143.66,143.59,6.54]
["bitfinex","SOLUSD",1740816457414,82.7,143.64,143.59,6.54]
["bitfinex","SOLUSD",1740816457616,80.7,143.63,143.59,6.54]
["bitfinex","SOLUSD",1740816458531,5.5702,143.62,143.59,6.54]
["bitfinex","SOLUSD",1740816460034,11.7518,143.62,143.59,6.54]
["bitfinex","SOLUSD",1740816460234,13.7518,143.62,143.59,6.54]
["bitfinex","SOLUSD",1740816461032,80.7,143.61,143.55,6.52]
["bitfinex","SOLUSD",1740816461433,5.571,143.6,143.55,6.52]
["bitfinex","SOLUSD",1740816462740,86.271,143.6,143.55,6.52]
["bitfinex","SOLUSD",1740816466118,86.271,143.6,143.55,6.48]
["bitfinex","SOLUSD",1740816466544,80.7,143.6,143.55,6.48]
["bitfinex","SOLUSD",1740816467244,80.7,143.6,143.56,5.5725]
["bitfinex","SOLUSD",1740816467919,80.7,143.6,143.55,12.0529]
["bitfinex","SOLUSD",1740816469144,80.7,143.6,143.55,6.48]
["bitfinex","SOLUSD",1740816470337,6.1816,143.62,143.55,93.0529]
["bitfinex","SOLUSD",1740816470640,6.1816,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1740816471220,6.1816,143.62,143.57,5.5721]
["bitfinex","SOLUSD",1740816471550,11.7518,143.62,143.55,93.0528]
["bitfinex","SOLUSD",1740816471927,11.7518,143.62,143.55,87.48]
["bitfinex","SOLUSD",1740816472248,11.7518,143.62,143.55,93.0528]
["bitfinex","SOLUSD",1740816473244,6.1816,143.62,143.55,93.0528]
["bitfinex","SOLUSD",1740816473430,11.7519,143.62,143.55,93.0528]
["bitfinex","SOLUSD",1740816475032,11.7519,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740816475222,6.1816,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740816475743,80.7,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740816476150,80.7,143.63,143.56,18.71264886]
["bitfinex","SOLUSD",1740816476551,86.2698,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740816477944,80.7,143.63,143.56,18.71264886]
["bitfinex","SOLUSD",1740816479435,80.7,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740816479630,80.7,143.62,143.57,4.12117948]
["bitfinex","SOLUSD",1740816479830,5.5699,143.63,143.57,4.12117948]
["bitfinex","SOLUSD",1740816480060,0.03,143.64,143.58,5.5718]
["bitfinex","SOLUSD",1740816480249,80.73,143.64,143.58,5.5718]
["bitfinex","SOLUSD",1740816480654,80.73,143.64,143.57,9.69317948]
["bitfinex","SOLUSD",1740816481143,80.73,143.64,143.57,5.572]
["bitfinex","SOLUSD",1740816481659,80.73,143.64,143.57,19.5024]
["bitfinex","SOLUSD",1740816482231,80.73,143.64,143.58,4.12246112]
["bitfinex","SOLUSD",1740816483360,80.73,143.64,143.57,19.5024]
["bitfinex","SOLUSD",1740816484466,86.2995,143.64,143.57,5.572]
["bitfinex","SOLUSD",1740816485133,80.73,143.64,143.57,5.572]
["bitfinex","SOLUSD",1740816485558,80.73,143.64,143.57,21.005]
["bitfinex","SOLUSD",1740816485766,80.73,143.64,143.57,25.12719599]
["bitfinex","SOLUSD",1740816485958,80.73,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1740816486203,0.03,143.64,143.58,99.64964886]
["bitfinex","SOLUSD",1740816486549,0.03,143.64,143.59,5.5714]
["bitfinex","SOLUSD",1740816486861,0.03,143.64,143.6,6.44]
["bitfinex","SOLUSD",1740816490372,0.03,143.64,143.6,12.0108]
["bitfinex","SOLUSD",1740816491844,0.03,143.64,143.6,25.9383]
["bitfinex","SOLUSD",1740816492262,0.03,143.64,143.6,106.9383]
["bitfinex","SOLUSD",1740816492644,0.03,143.64,143.61,22.76798157]
["bitfinex","SOLUSD",1740816492845,0.03,143.64,143.61,103.76798157]
["bitfinex","SOLUSD",1740816493561,80.7,143.71,143.63,18.64964886]
["bitfinex","SOLUSD",1740816493765,80.7,143.71,143.63,99.64964886]
["bitfinex","SOLUSD",1740816494271,80.7,143.71,143.64,5.5694]
["bitfinex","SOLUSD",1740816494471,80.7,143.71,143.65,6.4]
["bitfinex","SOLUSD",1740816495070,20.0,143.71,143.65,6.4]
["bitfinex","SOLUSD",1740816495251,20.0,143.71,143.65,7.9906]
["bitfinex","SOLUSD",1740816496257,80.7,143.73,143.66,9.68703271]
["bitfinex","SOLUSD",1740816499659,20.0,143.69,143.66,4.11833271]
["bitfinex","SOLUSD",1740816499861,80.7,143.68,143.66,4.11833271]
["bitfinex","SOLUSD",1740816500071,82.7,143.72,143.66,4.11833271]
["bitfinex","SOLUSD",1740816500273,80.7,143.71,143.66,9.68693271]
["bitfinex","SOLUSD",1740816500757,86.2667,143.71,143.66,9.68693271]
["bitfinex","SOLUSD",1740816500957,86.2667,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1740816501584,80.7,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1740816501883,86.2667,143.71,143.66,5.5686]
["bitfinex","SOLUSD",1740816503849,80.7,143.7,143.65,4.11833271]
["bitfinex","SOLUSD",1740816504054,80.7,143.7,143.65,10.51833271]
["bitfinex","SOLUSD",1740816505096,80.7,143.7,143.65,6.4]
["bitfinex","SOLUSD",1740816505994,104.91714886,143.69,143.65,6.4]
["bitfinex","SOLUSD",1740816506210,80.7,143.68,143.65,6.4]
["bitfinex","SOLUSD",1740816506882,80.7,143.68,143.63,6.4]
["bitfinex","SOLUSD",1740816508090,5.5683,143.67,143.58,82.6803]
["bitfinex","SOLUSD",1740816508295,80.7,143.66,143.59,6.38]
["bitfinex","SOLUSD",1740816508698,82.7,143.66,143.59,6.38]
["bitfinex","SOLUSD",1740816509023,2.0,143.64,143.58,0.063]
["bitfinex","SOLUSD",1740816509178,80.7,143.63,143.59,6.38]
["bitfinex","SOLUSD",1740816510619,86.2701,143.63,143.59,6.38]
["bitfinex","SOLUSD",1740816511308,80.7,143.63,143.59,6.38]
["bitfinex","SOLUSD",1740816512397,80.7,143.63,143.59,6.443]
["bitfinex","SOLUSD",1740816512618,80.7,143.63,143.59,12.0143]
["bitfinex","SOLUSD",1740816515001,9.2296,143.68,143.59,25.9428]
["bitfinex","SOLUSD",1740816515206,80.7,143.67,143.59,106.9428]
["bitfinex","SOLUSD",1740816515427,80.7,143.67,143.59,93.0143]
["bitfinex","SOLUSD",1740816515595,82.7,143.67,143.59,93.0143]
["bitfinex","SOLUSD",1740816515798,80.7,143.67,143.59,93.0143]
["bitfinex","SOLUSD",1740816515999,80.7,143.67,143.6,4.13298176]
["bitfinex","SOLUSD",1740816516599,80.7,143.67,143.61,5.5706]
["bitfinex","SOLUSD",1740816517923,80.7,143.67,143.62,6.3448]
["bitfinex","SOLUSD",1740816518109,80.7,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1740816518304,80.7,143.67,143.64,6.36]
["bitfinex","SOLUSD",1740816524626,80.73,143.67,143.64,6.36]
["bitfinex","SOLUSD",1740816525128,86.2983,143.67,143.64,6.36]
["bitfinex","SOLUSD",1740816526022,80.73,143.67,143.64,6.36]
["bitfinex","SOLUSD",1740816527141,80.7,143.66,143.64,6.36]
["bitfinex","SOLUSD",1740816529916,80.7,143.66,143.64,11.9294]
["bitfinex","SOLUSD",1740816531029,0.03,143.67,143.64,11.9294]
["bitfinex","SOLUSD",1740816532728,0.03,143.67,143.64,6.36]
["bitfinex","SOLUSD",1740816533115,0.03,143.67,143.64,11.9294]
["bitfinex","SOLUSD",1740816534022,0.03,143.67,143.65,4.13663326]
["bitfinex","SOLUSD",1740816534423,0.03,143.67,143.65,9.70533326]
["bitfinex","SOLUSD",1740816535453,0.03,143.67,143.66,1.6519]
["bitfinex","SOLUSD",1740816537354,0.03,143.67,143.64,6.36]
["bitfinex","SOLUSD",1740816538156,0.03,143.67,143.64,6.32]
["bitfinex","SOLUSD",1740816539934,80.7,143.66,143.64,6.32]
["bitfinex","SOLUSD",1740816540143,80.7,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740816541654,86.2688,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740816542758,80.7,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816542938,86.2692,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816549447,80.7,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816549760,7.5692,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816553245,20.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816555569,5.5694,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816556058,20.0,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816556264,25.5692,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816558470,100.7,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816559260,80.7,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816562153,86.2691,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740816568754,86.2694,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816577681,80.7,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816580580,80.73,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740816581471,86.2987,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740816582558,0.03,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816584094,0.03,143.64,143.63,4.22621118]
["bitfinex","SOLUSD",1740816590087,0.03,143.64,143.63,9.79601118]
["bitfinex","SOLUSD",1740816593793,0.03,143.64,143.63,4.22621118]
["bitfinex","SOLUSD",1740816600501,0.03,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816602704,5.5994,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740816604415,80.7,143.63,143.59,0.063]
["bitfinex","SOLUSD",1740816604578,20.0,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740816605600,20.0,143.6,143.58,0.063]
["bitfinex","SOLUSD",1740816605601,20.0,143.59,143.58,0.063]
["bitfinex","SOLUSD",1740816605894,22.0,143.59,143.58,0.0001]
["bitfinex","SOLUSD",1740816606199,23.629,143.59,143.58,0.0001]
["bitfinex","SOLUSD",1740816606397,47.85004886,143.59,143.58,0.0001]
["bitfinex","SOLUSD",1740816606598,35.38022062,143.59,143.58,0.0001]
["bitfinex","SOLUSD",1740816607786,2.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740816608005,22.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816608591,27.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816609385,29.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816613706,9.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816615106,29.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816615315,9.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816616511,7.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816617111,27.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816617291,7.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816617642,2.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740816617808,18.21002003,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740816618309,7.5715,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740816618937,20.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816621214,2.0,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740816621421,5.5711,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740816622338,24.21984886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740816622637,7.5702,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740816623024,13.13194458,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740816623339,80.7,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740816627622,86.2711,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740816628142,80.7,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740816629440,20.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816629846,25.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816632345,106.2721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816632644,25.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816635656,27.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816637345,46.22174886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816638353,47.76244886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816641753,51.31173134,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740816646564,2.0,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740816646860,20.0,143.51,143.49,0.063]
["bitfinex","SOLUSD",1740816647059,86.2749,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740816648564,7.5749,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740816649859,26.22454886,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740816650444,2.0,143.49,143.45,1.54541688]
["bitfinex","SOLUSD",1740816651373,2.0,143.49,143.44,12.8195]
["bitfinex","SOLUSD",1740816652167,5.5756,143.48,143.44,12.8195]
["bitfinex","SOLUSD",1740816653162,5.5756,143.48,143.44,6.223]
["bitfinex","SOLUSD",1740816653960,5.5756,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740816654567,7.5756,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740816654970,80.7,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740816656877,86.2762,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740816660776,80.7,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740816660969,80.7,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740816661671,80.7,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740816661880,0.03,143.52,143.46,6.1768]
["bitfinex","SOLUSD",1740816662084,0.03,143.52,143.47,6.16]
["bitfinex","SOLUSD",1740816662276,80.73,143.52,143.47,6.16]
["bitfinex","SOLUSD",1740816663077,80.73,143.52,143.48,5.5756]
["bitfinex","SOLUSD",1740816665462,80.73,143.52,143.47,11.7359]
["bitfinex","SOLUSD",1740816667181,80.73,143.52,143.47,6.16]
["bitfinex","SOLUSD",1740816667394,80.7,143.51,143.47,6.16]
["bitfinex","SOLUSD",1740816667563,80.7,143.51,143.47,11.736]
["bitfinex","SOLUSD",1740816671185,80.7,143.51,143.47,6.16]
["bitfinex","SOLUSD",1740816671887,80.7,143.51,143.46,17.9131]
["bitfinex","SOLUSD",1740816677094,86.2745,143.51,143.46,17.9131]
["bitfinex","SOLUSD",1740816678463,86.2745,143.51,143.46,11.7531]
["bitfinex","SOLUSD",1740816678687,86.2745,143.51,143.45,13.3075]
["bitfinex","SOLUSD",1740816679689,80.7,143.51,143.45,13.3075]
["bitfinex","SOLUSD",1740816679892,86.2746,143.51,143.45,7.1475]
["bitfinex","SOLUSD",1740816680097,86.2746,143.51,143.46,6.16]
["bitfinex","SOLUSD",1740816682290,80.7,143.5,143.46,6.16]
["bitfinex","SOLUSD",1740816682605,80.7,143.5,143.44,6.223]
["bitfinex","SOLUSD",1740816682775,80.7,143.49,143.44,6.223]
["bitfinex","SOLUSD",1740816683895,5.5756,143.48,143.44,6.223]
["bitfinex","SOLUSD",1740816687698,80.7,143.47,143.44,6.223]
["bitfinex","SOLUSD",1740816690982,86.2763,143.47,143.44,6.223]
["bitfinex","SOLUSD",1740816697817,86.2763,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740816699418,86.2765,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740816700615,80.7,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740816705416,0.03,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740816713116,0.03,143.47,143.46,25.5764]
["bitfinex","SOLUSD",1740816720816,0.03,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740816721721,0.03,143.47,143.44,5.6401]
["bitfinex","SOLUSD",1740816726031,0.03,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740816729114,0.03,143.47,143.44,6.223]
["bitfinex","SOLUSD",1740816733333,0.03,143.47,143.44,11.8002]
["bitfinex","SOLUSD",1740816736240,0.03,143.47,143.45,1.6612]
["bitfinex","SOLUSD",1740816736433,0.03,143.51,143.46,24.98584886]
["bitfinex","SOLUSD",1740816736625,0.03,143.51,143.46,105.98584886]
["bitfinex","SOLUSD",1740816736825,0.03,143.51,143.46,87.3362]
["bitfinex","SOLUSD",1740816737427,0.03,143.51,143.46,81.0]
["bitfinex","SOLUSD",1740816738336,0.03,143.51,143.47,19.5161]
["bitfinex","SOLUSD",1740816741051,0.03,143.51,143.47,100.5161]
["bitfinex","SOLUSD",1740816747732,0.03,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740816747933,0.03,143.51,143.5,6.16]
["bitfinex","SOLUSD",1740816748855,0.03,143.51,143.5,10.30907836]
["bitfinex","SOLUSD",1740816749063,0.03,143.52,143.5,28.95872722]
["bitfinex","SOLUSD",1740816749272,80.7,143.57,143.51,1.5313]
["bitfinex","SOLUSD",1740816749434,77.26516425,143.57,143.51,1.5313]
["bitfinex","SOLUSD",1740816749958,77.26516425,143.57,143.52,4.14907836]
["bitfinex","SOLUSD",1740816750145,77.26516425,143.57,143.53,5.5737]
["bitfinex","SOLUSD",1740816751649,77.26516425,143.57,143.52,9.72307836]
["bitfinex","SOLUSD",1740816752664,77.26516425,143.57,143.52,5.574]
["bitfinex","SOLUSD",1740816753250,82.83736425,143.57,143.51,9.72347836]
["bitfinex","SOLUSD",1740816753655,77.26516425,143.56,143.51,4.14907836]
["bitfinex","SOLUSD",1740816754057,77.26516425,143.56,143.51,9.72337836]
["bitfinex","SOLUSD",1740816754762,77.26516425,143.56,143.51,5.5743]
["bitfinex","SOLUSD",1740816757061,77.26516425,143.56,143.51,19.5106]
["bitfinex","SOLUSD",1740816757859,77.26516425,143.56,143.51,23.64842127]
["bitfinex","SOLUSD",1740816758663,77.26516425,143.58,143.51,23.64842127]
["bitfinex","SOLUSD",1740816759062,77.26516425,143.58,143.53,5.5737]
["bitfinex","SOLUSD",1740816759272,0.03,143.57,143.53,5.5737]
["bitfinex","SOLUSD",1740816764656,75.91672919,143.58,143.53,5.5737]
["bitfinex","SOLUSD",1740816766450,75.91672919,143.58,143.52,9.71172127]
["bitfinex","SOLUSD",1740816767873,75.91672919,143.58,143.52,5.5739]
["bitfinex","SOLUSD",1740816768269,75.91672919,143.58,143.51,9.71222127]
["bitfinex","SOLUSD",1740816768270,81.48852919,143.58,143.51,9.71222127]
["bitfinex","SOLUSD",1740816769676,81.48852919,143.58,143.51,4.13782127]
["bitfinex","SOLUSD",1740816770164,95.41802919,143.58,143.51,4.13782127]
["bitfinex","SOLUSD",1740816770676,95.41802919,143.58,143.5,87.223]
["bitfinex","SOLUSD",1740816771276,75.91672919,143.57,143.5,6.223]
["bitfinex","SOLUSD",1740816771954,5.5725,143.56,143.5,6.223]
["bitfinex","SOLUSD",1740816772978,5.5725,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740816773161,5.5725,143.56,143.51,6.16]
["bitfinex","SOLUSD",1740816776674,81.48982919,143.55,143.51,6.16]
["bitfinex","SOLUSD",1740816777890,75.91672919,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740816778179,75.91672919,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740816778970,5.5741,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740816781182,81.49122919,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816781385,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816783476,2.0,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740816783682,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816785882,25.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816787493,44.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816787675,25.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816789096,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816790292,25.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816799178,44.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816799380,46.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816808907,26.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816811184,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816811401,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740816814988,121.46,143.57,143.5,6.223]
["bitfinex","SOLUSD",1740816815292,117.46,143.57,143.5,6.223]
["bitfinex","SOLUSD",1740816815495,5.5718,143.58,143.51,7.8581]
["bitfinex","SOLUSD",1740816816011,9.04233556,143.58,143.51,7.8581]
["bitfinex","SOLUSD",1740816816306,5.6014,143.59,143.51,7.8581]
["bitfinex","SOLUSD",1740816816681,0.03,143.59,143.52,5.5741]
["bitfinex","SOLUSD",1740816817403,22.67964886,143.59,143.52,4.14657904]
["bitfinex","SOLUSD",1740816817612,26.23756824,143.59,143.52,4.14657904]
["bitfinex","SOLUSD",1740816817995,2.0,143.58,143.52,4.14657904]
["bitfinex","SOLUSD",1740816818191,22.23756824,143.59,143.52,4.14657904]
["bitfinex","SOLUSD",1740816818382,0.03,143.59,143.52,4.14657904]
["bitfinex","SOLUSD",1740816818987,80.7,143.58,143.52,9.72047904]
["bitfinex","SOLUSD",1740816819606,80.7,143.58,143.53,4.14657904]
["bitfinex","SOLUSD",1740816820001,80.7,143.58,143.53,9.72017904]
["bitfinex","SOLUSD",1740816820197,80.7,143.58,143.53,4.14657904]
["bitfinex","SOLUSD",1740816820585,80.7,143.58,143.53,9.72017904]
["bitfinex","SOLUSD",1740816821110,80.7,143.58,143.53,5.5736]
["bitfinex","SOLUSD",1740816823100,0.03,143.59,143.53,9.72017904]
["bitfinex","SOLUSD",1740816823499,20.0,143.58,143.53,4.14657904]
["bitfinex","SOLUSD",1740816824409,20.0,143.58,143.52,9.72067904]
["bitfinex","SOLUSD",1740816825309,20.0,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1740816825891,20.0,143.58,143.52,90.72067904]
["bitfinex","SOLUSD",1740816826525,106.2718,143.58,143.52,9.72067904]
["bitfinex","SOLUSD",1740816826810,106.2718,143.58,143.53,4.14657904]
["bitfinex","SOLUSD",1740816827020,100.7,143.58,143.53,4.14657904]
["bitfinex","SOLUSD",1740816827189,100.7,143.58,143.53,9.72027904]
["bitfinex","SOLUSD",1740816828121,106.2718,143.58,143.52,9.72057904]
["bitfinex","SOLUSD",1740816828835,100.7,143.58,143.52,9.72057904]
["bitfinex","SOLUSD",1740816829802,86.2719,143.58,143.52,9.72057904]
["bitfinex","SOLUSD",1740816830007,80.7,143.58,143.52,9.72057904]
["bitfinex","SOLUSD",1740816832828,86.2718,143.58,143.52,4.14657904]
["bitfinex","SOLUSD",1740816833532,86.2718,143.58,143.52,9.72067904]
["bitfinex","SOLUSD",1740816834029,80.7,143.58,143.52,9.72067904]
["bitfinex","SOLUSD",1740816836337,0.03,143.59,143.53,1.5698]
["bitfinex","SOLUSD",1740816836518,0.03,143.59,143.54,5.5733]
["bitfinex","SOLUSD",1740816836815,0.03,143.59,143.55,6.14]
["bitfinex","SOLUSD",1740816837835,0.03,143.59,143.56,6.2041]
["bitfinex","SOLUSD",1740816840525,0.03,143.59,143.55,6.14]
["bitfinex","SOLUSD",1740816842844,5.6014,143.59,143.55,6.14]
["bitfinex","SOLUSD",1740816844430,0.03,143.59,143.55,11.7129]
["bitfinex","SOLUSD",1740816845522,80.73,143.59,143.55,6.14]
["bitfinex","SOLUSD",1740816845720,80.7,143.58,143.53,1.6328]
["bitfinex","SOLUSD",1740816845925,80.7,143.57,143.53,7.7728]
["bitfinex","SOLUSD",1740816846851,86.2723,143.57,143.53,7.7728]
["bitfinex","SOLUSD",1740816847930,80.7,143.56,143.53,6.203]
["bitfinex","SOLUSD",1740816848150,80.7,143.55,143.53,6.203]
["bitfinex","SOLUSD",1740816850249,5.5718,143.58,143.53,6.203]
["bitfinex","SOLUSD",1740816854149,86.2718,143.58,143.53,6.203]
["bitfinex","SOLUSD",1740816854522,100.2013,143.58,143.53,6.203]
["bitfinex","SOLUSD",1740816858145,86.2718,143.58,143.53,6.203]
["bitfinex","SOLUSD",1740816858330,86.2718,143.58,143.54,1.5008]
["bitfinex","SOLUSD",1740816859240,86.2718,143.58,143.55,4.14908511]
["bitfinex","SOLUSD",1740816861139,86.2718,143.58,143.56,4.14908511]
["bitfinex","SOLUSD",1740816862654,86.2718,143.58,143.54,1.5008]
["bitfinex","SOLUSD",1740816863938,86.2718,143.58,143.55,4.15553728]
["bitfinex","SOLUSD",1740816865659,86.2718,143.58,143.56,4.15553728]
["bitfinex","SOLUSD",1740816866842,86.2718,143.58,143.54,1.5008]
["bitfinex","SOLUSD",1740816867142,86.2718,143.58,143.53,6.203]
["bitfinex","SOLUSD",1740816867338,80.7,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740816869144,5.5725,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740816871862,80.7,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740816873267,80.7,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740816873454,0.03,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740816873764,0.03,143.59,143.54,4.15718665]
["bitfinex","SOLUSD",1740816873938,0.03,143.59,143.54,9.73018665]
["bitfinex","SOLUSD",1740816874865,0.03,143.59,143.55,4.15718665]
["bitfinex","SOLUSD",1740816875066,0.03,143.59,143.56,6.14]
["bitfinex","SOLUSD",1740816876345,0.03,143.59,143.57,4.15718665]
["bitfinex","SOLUSD",1740816877559,0.03,143.59,143.56,6.14]
["bitfinex","SOLUSD",1740816879668,0.03,143.59,143.57,4.15184525]
["bitfinex","SOLUSD",1740816880769,80.7,143.58,143.57,4.15184525]
["bitfinex","SOLUSD",1740816887879,80.7,143.58,143.56,6.14]
["bitfinex","SOLUSD",1740816888186,0.03,143.59,143.56,11.7125]
["bitfinex","SOLUSD",1740816888972,0.03,143.59,143.56,25.6439]
["bitfinex","SOLUSD",1740816890165,0.03,143.59,143.57,4.14867218]
["bitfinex","SOLUSD",1740816891071,0.03,143.59,143.58,4.14867218]
["bitfinex","SOLUSD",1740816891853,0.03,143.59,143.58,28.37012104]
["bitfinex","SOLUSD",1740816892073,0.03,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1740816892269,0.0001,143.6,143.59,101.64964886]
["bitfinex","SOLUSD",1740816892466,0.0001,143.6,143.59,101.11146898]
["bitfinex","SOLUSD",1740816892675,0.0001,143.6,143.59,105.26014116]
["bitfinex","SOLUSD",1740816892854,0.0001,143.6,143.59,107.26014116]
["bitfinex","SOLUSD",1740816893378,0.03,143.62,143.61,38.64964886]
["bitfinex","SOLUSD",1740816893576,0.0001,143.62,143.61,44.78964886]
["bitfinex","SOLUSD",1740816893965,0.0001,143.62,143.61,50.36024886]
["bitfinex","SOLUSD",1740816894272,0.0001,143.62,143.61,54.50892104]
["bitfinex","SOLUSD",1740816897689,0.0001,143.62,143.61,30.28867218]
["bitfinex","SOLUSD",1740816898067,0.0001,143.62,143.61,35.85927218]
["bitfinex","SOLUSD",1740816904688,0.0001,143.62,143.61,31.7106]
["bitfinex","SOLUSD",1740816905194,0.0001,143.62,143.61,35.83859015]
["bitfinex","SOLUSD",1740816907493,0.0001,143.62,143.61,135.48823901]
["bitfinex","SOLUSD",1740816907795,0.0001,143.62,143.61,131.36024886]
["bitfinex","SOLUSD",1740816908379,0.0001,143.62,143.61,112.7106]
["bitfinex","SOLUSD",1740816908883,0.0001,143.62,143.61,131.36024886]
["bitfinex","SOLUSD",1740816910409,0.0001,143.62,143.61,111.36024886]
["bitfinex","SOLUSD",1740816910577,0.0001,143.62,143.61,96.83662173]
["bitfinex","SOLUSD",1740816911975,0.0001,143.62,143.61,96.89962173]
["bitfinex","SOLUSD",1740816915395,0.0001,143.62,143.61,15.89962173]
["bitfinex","SOLUSD",1740816915783,0.0001,143.62,143.61,115.54927059]
["bitfinex","SOLUSD",1740816917198,0.0001,143.62,143.61,117.01076779]
["bitfinex","SOLUSD",1740816917701,0.0001,143.62,143.61,115.54927059]
["bitfinex","SOLUSD",1740816917906,0.0001,143.62,143.61,117.01079077]
["bitfinex","SOLUSD",1740816918207,0.0001,143.62,143.61,138.00079077]
["bitfinex","SOLUSD",1740816918514,0.0001,143.62,143.61,117.01079077]
["bitfinex","SOLUSD",1740816919211,0.0001,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1740816919505,0.0001,143.64,143.63,1.5904]
["bitfinex","SOLUSD",1740816919884,0.03,143.67,143.66,20.0]
["bitfinex","SOLUSD",1740816920088,0.03,143.67,143.66,107.14]
["bitfinex","SOLUSD",1740816920283,0.0001,143.67,143.66,265.78964886]
["bitfinex","SOLUSD",1740816920504,0.0001,143.67,143.66,267.78964886]
["bitfinex","SOLUSD",1740816920688,0.0001,143.67,143.66,269.38004886]
["bitfinex","SOLUSD",1740816921213,0.0001,143.67,143.66,273.50607059]
["bitfinex","SOLUSD",1740816921390,0.0001,143.67,143.66,585.50607059]
["bitfinex","SOLUSD",1740816921805,0.0001,143.67,143.66,612.06477059]
["bitfinex","SOLUSD",1740816921997,0.0001,143.67,143.66,618.22017059]
["bitfinex","SOLUSD",1740816922199,0.03,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1740816922508,0.03,143.73,143.72,105.78964886]
["bitfinex","SOLUSD",1740816923795,0.03,143.73,143.72,111.35594886]
["bitfinex","SOLUSD",1740816924001,0.03,143.73,143.72,115.48197059]
["bitfinex","SOLUSD",1740816925093,0.03,143.73,143.72,427.48197059]
["bitfinex","SOLUSD",1740816925793,0.03,143.73,143.72,115.48197059]
["bitfinex","SOLUSD",1740816926817,0.03,143.73,143.72,15.83232173]
["bitfinex","SOLUSD",1740816927194,0.03,143.73,143.72,4.12602173]
["bitfinex","SOLUSD",1740816927395,0.03,143.73,143.72,10.26602173]
["bitfinex","SOLUSD",1740816929511,0.03,143.73,143.68,5.5678]
["bitfinex","SOLUSD",1740816929695,0.03,143.73,143.72,6.14]
["bitfinex","SOLUSD",1740816931318,0.03,143.73,143.72,11.7063]
["bitfinex","SOLUSD",1740816931517,0.03,143.73,143.72,6.14]
["bitfinex","SOLUSD",1740816931705,0.03,143.73,143.72,11.7063]
["bitfinex","SOLUSD",1740816932612,0.03,143.73,143.72,6.14]
["bitfinex","SOLUSD",1740816934008,0.03,143.73,143.72,24.78964886]
["bitfinex","SOLUSD",1740816934214,0.03,143.73,143.72,30.35594886]
["bitfinex","SOLUSD",1740816935822,13.9061,143.83,143.72,30.35594886]
["bitfinex","SOLUSD",1740816935823,1.6027,143.83,143.77,18.64964886]
["bitfinex","SOLUSD",1740816936022,16.47100889,143.94,143.84,20.0]
["bitfinex","SOLUSD",1740816936198,16.47100889,143.94,143.85,6.28]
["bitfinex","SOLUSD",1740816936199,82.7,143.93,143.85,6.28]
["bitfinex","SOLUSD",1740816936402,18.64964886,143.88,143.81,6.28]
["bitfinex","SOLUSD",1740816936602,20.0,143.84,143.81,6.28]
["bitfinex","SOLUSD",1740816936816,20.0,143.79,143.72,0.063]
["bitfinex","SOLUSD",1740816937120,80.7,143.8,143.72,5.6293]
["bitfinex","SOLUSD",1740816937332,7.715,143.82,143.73,18.64964886]
["bitfinex","SOLUSD",1740816937623,7.715,143.82,143.74,5.5656]
["bitfinex","SOLUSD",1740816937807,7.715,143.82,143.75,6.34]
["bitfinex","SOLUSD",1740816938007,13.2775,143.82,143.75,6.34]
["bitfinex","SOLUSD",1740816942527,80.7,143.81,143.75,6.34]
["bitfinex","SOLUSD",1740816942826,5.5632,143.8,143.75,6.34]
["bitfinex","SOLUSD",1740816945909,80.7,143.81,143.75,6.34]
["bitfinex","SOLUSD",1740816946111,86.2629,143.81,143.75,6.34]
["bitfinex","SOLUSD",1740816946408,80.7,143.81,143.75,11.9052]
["bitfinex","SOLUSD",1740816947025,80.7,143.81,143.75,6.34]
["bitfinex","SOLUSD",1740816947218,86.263,143.81,143.75,6.34]
["bitfinex","SOLUSD",1740816947609,80.7,143.8,143.75,6.34]
["bitfinex","SOLUSD",1740816948227,5.5636,143.79,143.72,5.629]
["bitfinex","SOLUSD",1740816948431,80.7,143.78,143.73,6.3]
["bitfinex","SOLUSD",1740816950130,80.7,143.78,143.74,5.5656]
["bitfinex","SOLUSD",1740816950324,0.03,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1740816950530,0.03,143.8,143.75,99.64964886]
["bitfinex","SOLUSD",1740816952115,0.03,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1740816952315,0.03,143.8,143.78,6.3]
["bitfinex","SOLUSD",1740816953126,0.03,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1740816953422,80.7,143.86,143.79,18.64964886]
["bitfinex","SOLUSD",1740816953617,80.7,143.9,143.79,99.64964886]
["bitfinex","SOLUSD",1740816953940,7.2148,143.92,143.79,99.64964886]
["bitfinex","SOLUSD",1740816953941,80.7,143.94,143.83,25.12334886]
["bitfinex","SOLUSD",1740816954242,80.7,143.93,143.85,5.5613]
["bitfinex","SOLUSD",1740816954824,80.7,143.93,143.86,18.64964886]
["bitfinex","SOLUSD",1740816955032,12.2479,143.95,143.86,99.64964886]
["bitfinex","SOLUSD",1740816955230,6.6903,143.95,143.86,99.64964886]
["bitfinex","SOLUSD",1740816955536,80.7,143.94,143.85,19.4646]
["bitfinex","SOLUSD",1740816955729,80.7,143.94,143.86,18.64964886]
["bitfinex","SOLUSD",1740816956240,20.0,143.93,143.87,5.5605]
["bitfinex","SOLUSD",1740816956626,20.0,143.93,143.86,99.64964886]
["bitfinex","SOLUSD",1740816956828,20.0,143.93,143.86,5.5609]
["bitfinex","SOLUSD",1740816957033,20.0,143.93,143.84,11.8816]
["bitfinex","SOLUSD",1740816957234,80.7,143.92,143.84,6.32]
["bitfinex","SOLUSD",1740816957434,20.0,143.89,143.84,6.32]
["bitfinex","SOLUSD",1740816958044,80.7,143.91,143.84,11.8817]
["bitfinex","SOLUSD",1740816958235,80.7,143.94,143.86,5.5609]
["bitfinex","SOLUSD",1740816958416,86.2579,143.94,143.86,5.5609]
["bitfinex","SOLUSD",1740816958623,80.7,143.94,143.86,5.5609]
["bitfinex","SOLUSD",1740816960023,86.2579,143.94,143.85,81.0]
["bitfinex","SOLUSD",1740816960227,86.2579,143.94,143.86,18.64964886]
["bitfinex","SOLUSD",1740816960635,86.2579,143.94,143.84,6.32]
["bitfinex","SOLUSD",1740816960827,80.7,143.93,143.84,6.32]
["bitfinex","SOLUSD",1740816961030,80.7,143.93,143.85,18.64964886]
["bitfinex","SOLUSD",1740816961724,80.7,143.93,143.84,6.32]
["bitfinex","SOLUSD",1740816961929,80.7,143.93,143.84,11.8817]
["bitfinex","SOLUSD",1740816962150,20.0,143.89,143.83,6.4]
["bitfinex","SOLUSD",1740816962346,80.7,143.88,143.78,1.5032]
["bitfinex","SOLUSD",1740816962660,80.7,143.87,143.79,6.42]
["bitfinex","SOLUSD",1740816962836,80.7,143.86,143.79,6.42]
["bitfinex","SOLUSD",1740816964244,86.2611,143.86,143.79,11.9835]
["bitfinex","SOLUSD",1740816964444,86.2611,143.86,143.79,16.08368799]
["bitfinex","SOLUSD",1740816964955,86.2611,143.86,143.79,10.52018799]
["bitfinex","SOLUSD",1740816965169,80.7,143.85,143.79,10.52018799]
["bitfinex","SOLUSD",1740816965363,80.7,143.84,143.79,10.52018799]
["bitfinex","SOLUSD",1740816965532,80.7,143.84,143.8,4.10018799]
["bitfinex","SOLUSD",1740816966453,86.2621,143.84,143.8,4.10018799]
["bitfinex","SOLUSD",1740816966832,86.2621,143.84,143.8,6.42]
["bitfinex","SOLUSD",1740816968657,86.2621,143.84,143.79,6.42]
["bitfinex","SOLUSD",1740816968860,80.7,143.84,143.79,6.42]
["bitfinex","SOLUSD",1740816970644,80.7,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1740816971954,86.2618,143.84,143.79,6.42]
["bitfinex","SOLUSD",1740816972755,80.7,143.83,143.79,6.42]
["bitfinex","SOLUSD",1740816973949,80.7,143.83,143.79,11.9836]
["bitfinex","SOLUSD",1740816974262,80.7,143.83,143.79,6.42]
["bitfinex","SOLUSD",1740816975146,80.7,143.83,143.79,11.9835]
["bitfinex","SOLUSD",1740816975750,80.7,143.83,143.79,6.42]
["bitfinex","SOLUSD",1740816976150,80.7,143.83,143.79,11.9836]
["bitfinex","SOLUSD",1740816976348,80.7,143.87,143.79,92.9836]
["bitfinex","SOLUSD",1740816976641,80.7,143.87,143.8,18.64964886]
["bitfinex","SOLUSD",1740816976846,80.7,143.87,143.82,18.64964886]
["bitfinex","SOLUSD",1740816977165,80.7,143.89,143.82,18.64964886]
["bitfinex","SOLUSD",1740816978146,80.7,143.89,143.85,20.0]
["bitfinex","SOLUSD",1740816978453,80.7,143.89,143.86,6.42]
["bitfinex","SOLUSD",1740816979071,80.7,143.89,143.86,11.9808]
["bitfinex","SOLUSD",1740816981703,1.6417,143.92,143.86,11.9808]
["bitfinex","SOLUSD",1740816981852,7.2004,143.92,143.86,11.9808]
["bitfinex","SOLUSD",1740816982771,7.2304,143.92,143.86,11.9808]
["bitfinex","SOLUSD",1740816983564,7.2304,143.92,143.86,6.42]
["bitfinex","SOLUSD",1740816983971,7.2304,143.92,143.86,11.9809]
["bitfinex","SOLUSD",1740816984462,7.2304,143.92,143.86,6.42]
["bitfinex","SOLUSD",1740816984668,7.2304,143.92,143.86,11.9809]
["bitfinex","SOLUSD",1740816985166,7.2304,143.92,143.86,6.42]
["bitfinex","SOLUSD",1740816985766,7.2304,143.92,143.86,11.9808]
["bitfinex","SOLUSD",1740816986072,7.2304,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1740816986073,0.03,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1740816987059,0.03,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1740816987271,0.03,143.92,143.89,241.10851647]
["bitfinex","SOLUSD",1740816987578,0.03,143.92,143.9,5.5594]
["bitfinex","SOLUSD",1740816987755,0.03,143.92,143.91,6.4]
["bitfinex","SOLUSD",1740816988575,0.03,143.92,143.91,25.04964886]
["bitfinex","SOLUSD",1740816989069,0.03,143.92,143.91,30.60864886]
["bitfinex","SOLUSD",1740816989265,0.03,143.92,143.91,11.959]
["bitfinex","SOLUSD",1740816990159,0.03,143.92,143.91,6.4]
["bitfinex","SOLUSD",1740816990679,0.03,143.92,143.91,111.60864886]
["bitfinex","SOLUSD",1740816992182,0.03,143.94,143.92,20.64964886]
["bitfinex","SOLUSD",1740816992371,0.03,143.94,143.92,553.64964886]
["bitfinex","SOLUSD",1740816992566,0.03,143.94,143.93,25.15924886]
["bitfinex","SOLUSD",1740816993174,0.03,143.94,143.93,30.71744886]
["bitfinex","SOLUSD",1740816993374,0.03,143.95,143.94,20.64964886]
["bitfinex","SOLUSD",1740816993681,0.03,143.95,143.92,86.5585]
["bitfinex","SOLUSD",1740816993881,0.03,143.95,143.93,4.09057305]
["bitfinex","SOLUSD",1740816994978,0.03,143.95,143.92,86.5585]
["bitfinex","SOLUSD",1740816995488,0.03,143.95,143.91,11.9589]
["bitfinex","SOLUSD",1740816996286,0.03,143.94,143.91,11.9589]
["bitfinex","SOLUSD",1740816996898,0.03,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1740816997081,0.03,143.94,143.93,24.20784886]
["bitfinex","SOLUSD",1740816998296,0.03,143.94,143.93,44.20784886]
["bitfinex","SOLUSD",1740816998794,0.03,143.94,143.93,24.20784886]
["bitfinex","SOLUSD",1740816999888,0.03,143.94,143.93,105.20784886]
["bitfinex","SOLUSD",1740817000198,0.03,143.94,143.93,107.20784886]
["bitfinex","SOLUSD",1740817000380,0.03,143.94,143.93,105.20784886]
["bitfinex","SOLUSD",1740817001677,0.03,143.94,143.93,111.58784886]
["bitfinex","SOLUSD",1740817002897,0.03,143.94,143.93,11.9382]
["bitfinex","SOLUSD",1740817003679,0.03,143.94,143.93,6.38]
["bitfinex","SOLUSD",1740817004074,0.03,143.94,143.93,225.38]
["bitfinex","SOLUSD",1740817004574,0.03,143.94,143.93,244.02964886]
["bitfinex","SOLUSD",1740817004989,0.03,143.94,143.93,225.38]
["bitfinex","SOLUSD",1740817005207,0.03,143.94,143.93,6.42]
["bitfinex","SOLUSD",1740817005507,0.03,143.94,143.93,106.06964886]
["bitfinex","SOLUSD",1740817005679,80.7,144.01,143.95,18.64964886]
["bitfinex","SOLUSD",1740817005878,1.5002,144.04,143.95,81.0]
["bitfinex","SOLUSD",1740817006099,82.2002,144.04,143.95,81.0]
["bitfinex","SOLUSD",1740817007301,1.5002,144.04,143.96,18.64964886]
["bitfinex","SOLUSD",1740817007505,80.73,144.09,143.99,1.5103]
["bitfinex","SOLUSD",1740817007684,80.73,144.09,144.02,5.5547]
["bitfinex","SOLUSD",1740817008804,10.91320889,144.12,144.03,18.64964886]
["bitfinex","SOLUSD",1740817009002,9.41320889,144.12,144.03,18.64964886]
["bitfinex","SOLUSD",1740817009218,9.41320889,144.12,144.03,20.10701045]
["bitfinex","SOLUSD",1740817009599,80.7,144.14,144.03,18.64964886]
["bitfinex","SOLUSD",1740817009799,86.2501,144.14,144.04,5.554]
["bitfinex","SOLUSD",1740817010034,80.7,144.13,144.05,6.46]
["bitfinex","SOLUSD",1740817010337,80.7,144.12,144.05,6.46]
["bitfinex","SOLUSD",1740817010629,80.7,144.11,144.05,6.46]
["bitfinex","SOLUSD",1740817011805,86.2515,144.11,144.05,6.46]
["bitfinex","SOLUSD",1740817014323,80.7,144.1,144.05,6.46]
["bitfinex","SOLUSD",1740817015433,80.7,144.14,144.05,12.0134]
["bitfinex","SOLUSD",1740817016025,80.7,144.14,144.06,1.5001]
["bitfinex","SOLUSD",1740817016319,32.51984886,144.2,144.06,1.5001]
["bitfinex","SOLUSD",1740817016320,86.249,144.17,144.07,6.1766]
["bitfinex","SOLUSD",1740817017402,86.249,144.17,144.08,5.5524]
["bitfinex","SOLUSD",1740817017822,80.7,144.16,144.07,6.1766]
["bitfinex","SOLUSD",1740817018120,80.7,144.16,144.07,11.7293]
["bitfinex","SOLUSD",1740817019034,5.5497,144.15,144.07,11.7293]
["bitfinex","SOLUSD",1740817019195,86.2494,144.16,144.07,11.7293]
["bitfinex","SOLUSD",1740817020203,86.2794,144.16,144.07,11.7293]
["bitfinex","SOLUSD",1740817020405,100.1528,144.16,144.07,5.5527]
["bitfinex","SOLUSD",1740817020605,80.7,144.15,144.05,6.46]
["bitfinex","SOLUSD",1740817020800,80.7,144.14,144.06,6.52]
["bitfinex","SOLUSD",1740817021132,80.7,144.13,144.06,6.52]
["bitfinex","SOLUSD",1740817022226,5.5509,144.12,144.06,6.52]
["bitfinex","SOLUSD",1740817022444,80.7,144.11,144.02,5.5546]
["bitfinex","SOLUSD",1740817022731,8.0134,144.08,144.01,6.52]
["bitfinex","SOLUSD",1740817023026,82.7,144.07,144.0,6.52]
["bitfinex","SOLUSD",1740817023336,80.7,144.07,144.0,6.52]
["bitfinex","SOLUSD",1740817024130,5.5532,144.06,144.0,6.52]
["bitfinex","SOLUSD",1740817024728,80.7,144.05,144.0,6.52]
["bitfinex","SOLUSD",1740817025032,80.7,144.04,144.0,6.52]
["bitfinex","SOLUSD",1740817025714,80.7,144.03,144.0,6.52]
["bitfinex","SOLUSD",1740817026029,5.5547,144.02,144.0,6.52]
["bitfinex","SOLUSD",1740817026214,86.2547,144.02,144.0,6.52]
["bitfinex","SOLUSD",1740817031139,86.2547,144.02,143.95,5.5574]
["bitfinex","SOLUSD",1740817031140,86.2547,144.02,143.94,0.063]
["bitfinex","SOLUSD",1740817031321,80.7,144.01,143.96,6.48]
["bitfinex","SOLUSD",1740817032533,86.2552,144.01,143.96,6.48]
["bitfinex","SOLUSD",1740817033144,86.2552,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740817033433,5.5552,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740817034442,5.5547,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740817035244,5.5541,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740817035541,80.7,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740817036116,80.7,144.03,144.01,6.5]
["bitfinex","SOLUSD",1740817040235,80.7,144.03,144.01,12.055]
["bitfinex","SOLUSD",1740817047065,80.7,144.03,144.01,6.5]
["bitfinex","SOLUSD",1740817052051,80.7,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740817052428,80.7,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740817052631,21.4403,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740817053041,21.4403,144.03,144.0,0.043]
["bitfinex","SOLUSD",1740817053727,20.64964886,144.02,144.0,0.043]
["bitfinex","SOLUSD",1740817053926,5.5551,144.01,143.96,6.42]
["bitfinex","SOLUSD",1740817054146,82.2497,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740817054949,101.34964886,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740817055936,5.5563,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740817056149,80.7,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817061782,86.2567,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817061973,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817063870,86.2571,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817066348,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817069478,86.2571,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817070157,80.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817070386,5.5571,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817071465,5.5567,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817079588,24.20604886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740817079888,12.76330911,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740817082290,24.20574886,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740817083489,5.5561,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740817083687,80.7,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817084603,80.7,143.97,143.94,6.3491]
["bitfinex","SOLUSD",1740817085689,80.7,143.97,143.95,5.5574]
["bitfinex","SOLUSD",1740817085999,80.7,143.97,143.96,6.34]
["bitfinex","SOLUSD",1740817089676,80.7,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817089885,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817094591,80.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817094799,24.20594886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740817094993,80.7,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817096703,86.2569,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817097905,86.2571,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817098486,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817103616,80.73,144.0,143.94,1.723]
["bitfinex","SOLUSD",1740817104514,80.73,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1740817104818,80.73,144.0,143.96,6.34]
["bitfinex","SOLUSD",1740817108598,80.73,144.0,143.96,18.1268]
["bitfinex","SOLUSD",1740817109999,0.03,144.0,143.96,18.1268]
["bitfinex","SOLUSD",1740817110602,0.03,144.0,143.96,32.0195]
["bitfinex","SOLUSD",1740817111413,0.03,144.0,143.99,20.0]
["bitfinex","SOLUSD",1740817112004,0.03,144.0,143.99,25.5559]
["bitfinex","SOLUSD",1740817114103,0.03,144.0,143.99,5.5559]
["bitfinex","SOLUSD",1740817116130,0.03,144.0,143.97,19.4484]
["bitfinex","SOLUSD",1740817118733,0.03,144.0,143.97,19.5114]
["bitfinex","SOLUSD",1740817126844,0.03,144.0,143.97,5.6197]
["bitfinex","SOLUSD",1740817128139,0.03,144.0,143.97,19.5114]
["bitfinex","SOLUSD",1740817140661,80.23,144.02,143.97,19.5114]
["bitfinex","SOLUSD",1740817141755,80.23,144.02,143.97,5.6197]
["bitfinex","SOLUSD",1740817141963,80.23,144.02,143.98,6.26]
["bitfinex","SOLUSD",1740817142758,0.03,144.0,143.98,6.26]
["bitfinex","SOLUSD",1740817144051,0.03,144.0,143.99,6.26]
["bitfinex","SOLUSD",1740817150983,80.26,144.0,143.99,6.26]
["bitfinex","SOLUSD",1740817152499,85.8155,144.0,143.99,6.26]
["bitfinex","SOLUSD",1740817154996,85.8155,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817156062,98.87964886,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817156294,98.87964886,143.99,143.95,6.22]
["bitfinex","SOLUSD",1740817156490,80.23,143.98,143.95,6.22]
["bitfinex","SOLUSD",1740817156796,1.5704,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817157095,80.23,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817157860,85.7874,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817158680,85.7874,143.95,143.93,6.283]
["bitfinex","SOLUSD",1740817161492,18.64964886,143.94,143.93,6.283]
["bitfinex","SOLUSD",1740817161928,18.64964886,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740817162289,24.20744886,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740817163488,5.5578,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740817163804,24.20724886,143.95,143.93,0.063]
["bitfinex","SOLUSD",1740817164004,5.5576,143.95,143.93,0.063]
["bitfinex","SOLUSD",1740817165680,24.20724886,143.95,143.93,0.063]
["bitfinex","SOLUSD",1740817167992,24.20744886,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740817168185,5.5578,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740817171503,20.64964886,143.93,143.88,6.18]
["bitfinex","SOLUSD",1740817172204,18.64964886,143.91,143.88,6.18]
["bitfinex","SOLUSD",1740817173520,80.7,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740817173700,80.7,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740817174504,80.7,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740817174989,80.7,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740817175193,24.11981837,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740817175405,18.64964886,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740817175605,27.77128394,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740817176110,27.77128394,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740817178118,29.77128394,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740817179111,9.12163508,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740817179293,80.7,143.89,143.88,6.283]
["bitfinex","SOLUSD",1740817187615,86.2598,143.89,143.88,6.283]
["bitfinex","SOLUSD",1740817189718,5.5598,143.89,143.88,6.283]
["bitfinex","SOLUSD",1740817190342,3.47507618,143.91,143.88,6.283]
["bitfinex","SOLUSD",1740817190512,80.7,143.9,143.88,6.283]
["bitfinex","SOLUSD",1740817191216,80.7,143.9,143.88,11.843]
["bitfinex","SOLUSD",1740817193326,80.7,143.9,143.88,6.283]
["bitfinex","SOLUSD",1740817200424,86.2595,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740817201434,80.7,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740817206540,0.03,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740817207446,0.03,143.93,143.9,20.0]
["bitfinex","SOLUSD",1740817207840,0.03,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740817207841,18.64964886,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740817208027,80.7,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740817208440,99.34964886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740817208844,104.90944886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740817211143,18.64964886,143.86,143.84,0.063]
["bitfinex","SOLUSD",1740817211350,80.7,143.85,143.82,0.063]
["bitfinex","SOLUSD",1740817211643,101.34964886,143.84,143.82,0.063]
["bitfinex","SOLUSD",1740817212029,101.34964886,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740817212229,18.64964886,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740817213340,5.5628,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740817213734,24.21244886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740817215643,18.64964886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740817215852,5.562,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740817216148,80.7,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740817216445,3.52909578,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740817218848,80.7,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740817222259,80.7,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740817223554,86.2614,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740817226444,24.21164886,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740817227257,18.64964886,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740817229057,5.5628,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740817229441,24.21244886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740817233945,20.64964886,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740817234152,20.64964886,143.8,143.76,6.223]
["bitfinex","SOLUSD",1740817234563,20.64964886,143.8,143.76,0.063]
["bitfinex","SOLUSD",1740817235251,2.0,143.79,143.76,0.063]
["bitfinex","SOLUSD",1740817235548,7.5341109,143.79,143.76,0.063]
["bitfinex","SOLUSD",1740817235747,44.21404886,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740817236670,46.21404886,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740817238758,46.21404886,143.77,143.65,0.063]
["bitfinex","SOLUSD",1740817238759,20.0,143.73,143.65,0.063]
["bitfinex","SOLUSD",1740817238964,20.0,143.73,143.65,6.243]
["bitfinex","SOLUSD",1740817239667,23.48314386,143.73,143.65,11.8119]
["bitfinex","SOLUSD",1740817239976,29.04934386,143.73,143.65,11.8119]
["bitfinex","SOLUSD",1740817241151,18.64964886,143.72,143.65,11.8119]
["bitfinex","SOLUSD",1740817242248,5.5667,143.71,143.65,11.8119]
["bitfinex","SOLUSD",1740817242452,23.48314386,143.73,143.65,11.8119]
["bitfinex","SOLUSD",1740817242453,3.48314386,143.73,143.65,11.8119]
["bitfinex","SOLUSD",1740817243074,80.7,143.72,143.65,11.8119]
["bitfinex","SOLUSD",1740817245776,80.7,143.72,143.65,25.7346]
["bitfinex","SOLUSD",1740817247387,80.7,143.76,143.66,28.81814886]
["bitfinex","SOLUSD",1740817247551,80.7,143.76,143.7,19.4849]
["bitfinex","SOLUSD",1740817247752,80.7,143.76,143.71,7.6838]
["bitfinex","SOLUSD",1740817248488,80.7,143.8,143.75,20.0]
["bitfinex","SOLUSD",1740817248791,80.7,143.8,143.76,6.18]
["bitfinex","SOLUSD",1740817249871,80.7,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1740817255185,80.7,143.83,143.77,21.0361]
["bitfinex","SOLUSD",1740817258688,86.2621,143.83,143.77,1.5606]
["bitfinex","SOLUSD",1740817259402,18.64964886,143.82,143.76,6.18]
["bitfinex","SOLUSD",1740817259887,18.64964886,143.82,143.77,6.16]
["bitfinex","SOLUSD",1740817260073,20.64964886,143.82,143.77,6.16]
["bitfinex","SOLUSD",1740817260283,18.64964886,143.8,143.77,6.16]
["bitfinex","SOLUSD",1740817260478,80.7,143.79,143.77,6.16]
["bitfinex","SOLUSD",1740817261482,104.91364886,143.78,143.77,6.16]
["bitfinex","SOLUSD",1740817261686,104.91364886,143.78,143.71,0.063]
["bitfinex","SOLUSD",1740817261687,99.34964886,143.77,143.71,0.063]
["bitfinex","SOLUSD",1740817261877,80.7,143.76,143.72,6.16]
["bitfinex","SOLUSD",1740817262677,80.7,143.76,143.71,6.223]
["bitfinex","SOLUSD",1740817263375,5.5652,143.75,143.71,6.223]
["bitfinex","SOLUSD",1740817264872,9.0243411,143.75,143.71,6.223]
["bitfinex","SOLUSD",1740817266881,80.7,143.74,143.71,6.223]
["bitfinex","SOLUSD",1740817267075,80.7,143.73,143.71,6.223]
["bitfinex","SOLUSD",1740817272681,86.266,143.73,143.71,6.223]
["bitfinex","SOLUSD",1740817272883,80.7,143.72,143.71,6.223]
["bitfinex","SOLUSD",1740817275802,80.7,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817277617,86.2663,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817278713,20.0,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817278893,38.64964886,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817279601,20.0,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817280906,25.5663,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817281887,44.21594886,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817283711,44.24594886,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817287121,0.03,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740817294823,0.0001,143.72,143.71,109.1753]
["bitfinex","SOLUSD",1740817295122,0.03,143.76,143.73,2.0]
["bitfinex","SOLUSD",1740817295323,0.03,143.76,143.74,6.2]
["bitfinex","SOLUSD",1740817295505,0.03,143.76,143.75,5.5652]
["bitfinex","SOLUSD",1740817295710,0.0001,143.76,143.75,25.78564886]
["bitfinex","SOLUSD",1740817295902,0.0001,143.76,143.75,32.32714886]
["bitfinex","SOLUSD",1740817297632,0.03,143.84,143.76,18.64964886]
["bitfinex","SOLUSD",1740817298529,0.03,143.84,143.8,20.64964886]
["bitfinex","SOLUSD",1740817298830,0.03,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1740817299717,0.03,143.84,143.83,5.5621]
["bitfinex","SOLUSD",1740817303528,0.03,143.87,143.86,20.0]
["bitfinex","SOLUSD",1740817303905,0.03,143.87,143.86,26.24]
["bitfinex","SOLUSD",1740817305028,0.03,143.87,143.86,31.8009]
["bitfinex","SOLUSD",1740817310053,0.03,143.87,143.86,6.24]
["bitfinex","SOLUSD",1740817311938,0.03,143.87,143.86,6.22]
["bitfinex","SOLUSD",1740817312916,0.03,143.91,143.9,38.64964886]
["bitfinex","SOLUSD",1740817313221,0.03,143.91,143.9,119.64964886]
["bitfinex","SOLUSD",1740817314631,0.03,143.91,143.9,125.20904886]
["bitfinex","SOLUSD",1740817314827,0.03,143.91,143.9,106.5594]
["bitfinex","SOLUSD",1740817316016,0.03,143.91,143.9,418.5594]
["bitfinex","SOLUSD",1740817318117,0.03,143.91,143.9,106.5594]
["bitfinex","SOLUSD",1740817321049,0.03,143.91,143.9,418.5594]
["bitfinex","SOLUSD",1740817321441,0.03,143.91,143.9,106.5594]
["bitfinex","SOLUSD",1740817325137,0.03,143.91,143.9,92.7594]
["bitfinex","SOLUSD",1740817326249,0.03,143.91,143.9,6.2]
["bitfinex","SOLUSD",1740817347554,0.03,143.91,143.9,15.87474364]
["bitfinex","SOLUSD",1740817349862,0.075909,143.91,143.9,34.5243925]
["bitfinex","SOLUSD",1740817350067,0.075909,143.91,143.9,36.1811925]
["bitfinex","SOLUSD",1740817351254,0.075909,143.91,143.9,38.1811925]
["bitfinex","SOLUSD",1740817352860,9e-06,143.91,143.9,44.6408925]
["bitfinex","SOLUSD",1740817353047,9e-06,143.91,143.9,125.6408925]
["bitfinex","SOLUSD",1740817353857,9e-06,143.91,143.9,123.6408925]
["bitfinex","SOLUSD",1740817354064,9e-06,143.91,143.9,125.6408925]
["bitfinex","SOLUSD",1740817354666,9e-06,143.91,143.9,437.6408925]
["bitfinex","SOLUSD",1740817355167,9e-06,143.91,143.9,125.6408925]
["bitfinex","SOLUSD",1740817356763,9e-06,143.91,143.9,123.6408925]
["bitfinex","SOLUSD",1740817358263,9e-06,143.91,143.9,435.6408925]
["bitfinex","SOLUSD",1740817358468,9e-06,143.91,143.9,435.7038925]
["bitfinex","SOLUSD",1740817358644,9e-06,143.91,143.9,437.7038925]
["bitfinex","SOLUSD",1740817360775,9e-06,143.91,143.9,125.7038925]
["bitfinex","SOLUSD",1740817361090,9e-06,143.93,143.91,20.64964886]
["bitfinex","SOLUSD",1740817362063,9e-06,143.93,143.92,9.67394364]
["bitfinex","SOLUSD",1740817363974,9e-06,143.93,143.92,321.67394364]
["bitfinex","SOLUSD",1740817364877,9e-06,143.93,143.92,402.67394364]
["bitfinex","SOLUSD",1740817365675,0.03,144.03,143.95,22.0]
["bitfinex","SOLUSD",1740817365872,0.03,144.03,143.99,20.0]
["bitfinex","SOLUSD",1740817366055,80.73,144.02,143.99,20.0]
["bitfinex","SOLUSD",1740817367563,80.73,144.02,143.99,25.5559]
["bitfinex","SOLUSD",1740817368172,80.73,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1740817368381,80.73,144.02,143.96,11.717]
["bitfinex","SOLUSD",1740817368579,80.7,144.01,143.96,323.717]
["bitfinex","SOLUSD",1740817370777,80.7,144.01,143.96,11.717]
["bitfinex","SOLUSD",1740817373681,80.7,144.01,143.97,312.0]
["bitfinex","SOLUSD",1740817373864,80.7,144.01,143.98,5.5563]
["bitfinex","SOLUSD",1740817374880,80.7,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1740817377972,80.7,144.01,143.97,9.64676589]
["bitfinex","SOLUSD",1740817379104,80.7,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1740817380860,80.7,144.01,143.96,11.7169]
["bitfinex","SOLUSD",1740817382565,80.7,144.01,143.96,25.6096]
["bitfinex","SOLUSD",1740817383285,0.03,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1740817384188,0.03,144.02,143.98,4.09075572]
["bitfinex","SOLUSD",1740817384683,0.03,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1740817386087,0.03,144.02,143.96,20.0527]
["bitfinex","SOLUSD",1740817386278,0.03,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1740817386981,0.03,144.02,143.99,20.0]
["bitfinex","SOLUSD",1740817388263,0.03,144.02,143.99,25.5559]
["bitfinex","SOLUSD",1740817388465,0.03,144.02,143.99,29.64951861]
["bitfinex","SOLUSD",1740817389895,0.03,144.02,143.99,341.64951861]
["bitfinex","SOLUSD",1740817390193,0.0001,144.0,143.99,360.29916747]
["bitfinex","SOLUSD",1740817390494,80.7,144.16,144.07,20.0]
["bitfinex","SOLUSD",1740817390796,10.8923813,144.19,144.11,22.0]
["bitfinex","SOLUSD",1740817390968,8.13e-05,144.19,144.18,2.0]
["bitfinex","SOLUSD",1740817391168,8.13e-05,144.19,144.18,25.04964886]
["bitfinex","SOLUSD",1740817391386,8.13e-05,144.19,144.18,6.4]
["bitfinex","SOLUSD",1740817391601,8.13e-05,144.19,144.12,128.2367598]
["bitfinex","SOLUSD",1740817391895,80.7000813,144.19,144.13,6.42]
["bitfinex","SOLUSD",1740817392083,80.7,144.18,144.13,6.42]
["bitfinex","SOLUSD",1740817392285,80.7,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1740817392602,80.7,144.18,144.13,6.42]
["bitfinex","SOLUSD",1740817392788,80.7,144.17,144.13,11.43682858]
["bitfinex","SOLUSD",1740817393171,80.7,144.16,144.13,11.43682858]
["bitfinex","SOLUSD",1740817393477,80.7,144.15,144.13,11.43682858]
["bitfinex","SOLUSD",1740817393883,7.5486,144.18,144.13,11.43682858]
["bitfinex","SOLUSD",1740817393884,80.7,144.14,144.13,11.43682858]
["bitfinex","SOLUSD",1740817394193,2.0,144.17,144.13,6.42]
["bitfinex","SOLUSD",1740817394870,5.5493,144.16,144.13,6.42]
["bitfinex","SOLUSD",1740817396290,5.549,144.17,144.13,6.42]
["bitfinex","SOLUSD",1740817396492,6.573,144.19,144.13,6.42]
["bitfinex","SOLUSD",1740817397485,12.1212,144.19,144.13,6.42]
["bitfinex","SOLUSD",1740817397800,18.64964886,144.18,144.13,6.42]
["bitfinex","SOLUSD",1740817397974,12.1212,144.19,144.13,6.42]
["bitfinex","SOLUSD",1740817398174,80.7,144.18,144.13,6.42]
["bitfinex","SOLUSD",1740817398398,5.549,144.17,144.13,6.42]
["bitfinex","SOLUSD",1740817398980,80.7,144.16,144.13,6.42]
["bitfinex","SOLUSD",1740817399200,80.7,144.15,144.13,6.42]
["bitfinex","SOLUSD",1740817399388,80.7,144.14,144.13,6.42]
["bitfinex","SOLUSD",1740817400604,86.2501,144.14,144.13,6.42]
["bitfinex","SOLUSD",1740817402211,2.0,144.12,144.07,6.44]
["bitfinex","SOLUSD",1740817402374,80.7,144.11,144.01,10.76062964]
["bitfinex","SOLUSD",1740817402579,87.0734,144.1,144.02,6.46]
["bitfinex","SOLUSD",1740817402780,80.7,144.09,144.02,6.46]
["bitfinex","SOLUSD",1740817403003,80.7,144.09,144.02,22.23045061]
["bitfinex","SOLUSD",1740817404280,5.5524,144.08,144.02,22.23045061]
["bitfinex","SOLUSD",1740817404499,80.7,144.07,144.02,17.22062964]
["bitfinex","SOLUSD",1740817405203,80.7,144.07,144.02,6.46]
["bitfinex","SOLUSD",1740817405904,20.2527,144.1,144.02,6.46]
["bitfinex","SOLUSD",1740817405905,80.7,144.09,144.02,6.46]
["bitfinex","SOLUSD",1740817406092,80.7,144.09,144.02,12.0145]
["bitfinex","SOLUSD",1740817406399,80.7,144.09,144.04,5.554]
["bitfinex","SOLUSD",1740817406603,80.7,144.13,144.04,5.554]
["bitfinex","SOLUSD",1740817406912,80.7,144.12,144.07,20.0]
["bitfinex","SOLUSD",1740817407089,80.7,144.12,144.08,6.48]
["bitfinex","SOLUSD",1740817407285,80.7,144.15,144.08,6.48]
["bitfinex","SOLUSD",1740817408401,80.7,144.15,144.09,5.552]
["bitfinex","SOLUSD",1740817410695,80.7,144.15,144.12,20.0]
["bitfinex","SOLUSD",1740817411683,80.7,144.15,144.12,26.46]
["bitfinex","SOLUSD",1740817412683,80.7,144.14,144.04,250.15232964]
["bitfinex","SOLUSD",1740817412883,80.7,144.14,144.05,12.0136]
["bitfinex","SOLUSD",1740817412884,80.7,144.13,144.05,12.0136]
["bitfinex","SOLUSD",1740817413090,80.7,144.13,144.08,20.0]
["bitfinex","SOLUSD",1740817413290,80.7,144.12,144.08,20.0]
["bitfinex","SOLUSD",1740817413810,62.07386759,144.17,144.09,20.0]
["bitfinex","SOLUSD",1740817414110,56.52476759,144.16,144.1,6.48]
["bitfinex","SOLUSD",1740817415011,56.52476759,144.16,144.1,12.0313]
["bitfinex","SOLUSD",1740817418590,56.52476759,144.16,144.1,25.9105]
["bitfinex","SOLUSD",1740817419206,56.52476759,144.16,144.13,20.0]
["bitfinex","SOLUSD",1740817419807,56.52476759,144.16,144.1,25.9105]
["bitfinex","SOLUSD",1740817423723,56.52476759,144.16,144.1,12.0313]
["bitfinex","SOLUSD",1740817423894,56.52476759,144.16,144.06,139.6239]
["bitfinex","SOLUSD",1740817423895,6.0566,144.14,144.09,6.44]
["bitfinex","SOLUSD",1740817424703,6.0566,144.14,144.08,6.44]
["bitfinex","SOLUSD",1740817425112,5.5505,144.13,144.08,6.44]
["bitfinex","SOLUSD",1740817425310,56.52476759,144.12,144.08,6.44]
["bitfinex","SOLUSD",1740817425507,5.5505,144.13,144.08,6.44]
["bitfinex","SOLUSD",1740817425715,72.39816759,144.16,144.08,11.9922]
["bitfinex","SOLUSD",1740817425716,56.52476759,144.16,144.08,11.9922]
["bitfinex","SOLUSD",1740817425914,56.52476759,144.15,144.08,11.9922]
["bitfinex","SOLUSD",1740817426403,56.52476759,144.15,144.08,25.8733]
["bitfinex","SOLUSD",1740817427320,56.52476759,144.15,144.09,5.01126954]
["bitfinex","SOLUSD",1740817429526,62.07286759,144.2,144.11,18.64964886]
["bitfinex","SOLUSD",1740817429734,62.07286759,144.2,144.11,99.64964886]
["bitfinex","SOLUSD",1740817429941,56.52476759,144.2,144.11,81.0]
["bitfinex","SOLUSD",1740817430229,7.2087,144.19,144.12,5.01126954]
["bitfinex","SOLUSD",1740817430424,7.2087,144.19,144.13,6.46]
["bitfinex","SOLUSD",1740817430649,0.03,144.15,144.13,6.46]
["bitfinex","SOLUSD",1740817431610,0.03,144.15,144.13,11.47795806]
["bitfinex","SOLUSD",1740817434422,0.03,144.15,144.13,6.46]
["bitfinex","SOLUSD",1740817436137,0.03,144.15,144.13,12.0103]
["bitfinex","SOLUSD",1740817436817,0.03,144.15,144.14,5.02668318]
["bitfinex","SOLUSD",1740817437833,0.03,144.15,144.14,9.10027834]
["bitfinex","SOLUSD",1740817438139,0.03,144.15,144.14,14.65037834]
["bitfinex","SOLUSD",1740817438726,0.03,144.15,144.14,9.10027834]
["bitfinex","SOLUSD",1740817439528,0.03,144.15,144.14,5.02668318]
["bitfinex","SOLUSD",1740817440247,0.03,144.15,144.13,12.0104]
["bitfinex","SOLUSD",1740817442428,0.03,144.15,144.14,5.02804235]
["bitfinex","SOLUSD",1740817443347,0.03,144.15,144.14,10.57814235]
["bitfinex","SOLUSD",1740817444758,56.52476759,144.18,144.14,9.10175377]
["bitfinex","SOLUSD",1740817444928,56.52476759,144.17,144.14,9.10175377]
["bitfinex","SOLUSD",1740817445255,56.52476759,144.17,144.14,4.07371142]
["bitfinex","SOLUSD",1740817445950,56.52476759,144.17,144.13,12.0104]
["bitfinex","SOLUSD",1740817449754,0.03,144.19,144.14,5.03202513]
["bitfinex","SOLUSD",1740817449937,0.03,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1740817450142,0.03,144.19,144.15,99.64964886]
["bitfinex","SOLUSD",1740817450336,0.03,144.19,144.15,101.64964886]
["bitfinex","SOLUSD",1740817450531,0.03,144.19,144.16,19.4227]
["bitfinex","SOLUSD",1740817451061,0.03,144.19,144.17,23.68167399]
["bitfinex","SOLUSD",1740817451235,0.03,144.19,144.18,6.44]
["bitfinex","SOLUSD",1740817451958,0.03,144.19,144.18,11.9886]
["bitfinex","SOLUSD",1740817452259,0.03,144.19,144.18,17.02062513]
["bitfinex","SOLUSD",1740817452663,0.03,144.19,144.18,21.09493752]
["bitfinex","SOLUSD",1740817453460,3.9571614,144.23,144.18,21.09493752]
["bitfinex","SOLUSD",1740817454345,3.9571614,144.23,144.19,5.03202513]
["bitfinex","SOLUSD",1740817456042,3.9571614,144.23,144.2,5.5478]
["bitfinex","SOLUSD",1740817457963,3.9571614,144.23,144.19,5.03202513]
["bitfinex","SOLUSD",1740817458485,3.9571614,144.23,144.19,10.58002513]
["bitfinex","SOLUSD",1740817461259,3.9571614,144.23,144.19,24.45052513]
["bitfinex","SOLUSD",1740817462347,3.9571614,144.23,144.2,5.03202513]
["bitfinex","SOLUSD",1740817463473,3.9571614,144.23,144.19,10.58002513]
["bitfinex","SOLUSD",1740817464560,3.9571614,144.23,144.19,5.548]
["bitfinex","SOLUSD",1740817466183,3.9571614,144.23,144.19,10.55769021]
["bitfinex","SOLUSD",1740817466378,3.9571614,144.23,144.19,10.62069021]
["bitfinex","SOLUSD",1740817466587,3.9871614,144.23,144.19,10.62069021]
["bitfinex","SOLUSD",1740817466972,3.9871614,144.23,144.19,24.49119021]
["bitfinex","SOLUSD",1740817467684,3.9871614,144.23,144.2,5.00969021]
["bitfinex","SOLUSD",1740817468479,3.9871614,144.23,144.21,5.5474]
["bitfinex","SOLUSD",1740817470489,3.9871614,144.23,144.19,13.9335]
["bitfinex","SOLUSD",1740817470660,3.9871614,144.23,144.19,19.4817]
["bitfinex","SOLUSD",1740817471286,3.9871614,144.23,144.2,5.01100575]
["bitfinex","SOLUSD",1740817472879,3.9871614,144.23,144.21,5.5474]
["bitfinex","SOLUSD",1740817476483,3.9871614,144.23,144.21,7.0675]
["bitfinex","SOLUSD",1740817477693,3.9871614,144.23,144.21,5.5474]
["bitfinex","SOLUSD",1740817478389,3.9871614,144.23,144.19,13.9335]
["bitfinex","SOLUSD",1740817478600,3.9871614,144.23,144.19,19.4817]
["bitfinex","SOLUSD",1740817479114,3.9871614,144.23,144.19,5.6112]
["bitfinex","SOLUSD",1740817479609,3.9871614,144.23,144.2,5.01853314]
["bitfinex","SOLUSD",1740817480197,5.5452,144.27,144.2,5.01853314]
["bitfinex","SOLUSD",1740817480398,56.52476759,144.26,144.2,5.01853314]
["bitfinex","SOLUSD",1740817480707,56.52476759,144.26,144.2,10.56613314]
["bitfinex","SOLUSD",1740817481991,56.52476759,144.26,144.21,5.01853314]
["bitfinex","SOLUSD",1740817481992,57.42310459,144.26,144.21,5.01853314]
["bitfinex","SOLUSD",1740817482305,57.42310459,144.26,144.22,5.547]
["bitfinex","SOLUSD",1740817482516,57.42310459,144.26,144.23,6.38]
["bitfinex","SOLUSD",1740817483720,0.898337,144.26,144.23,11.9265]
["bitfinex","SOLUSD",1740817484414,0.898337,144.26,144.23,6.38]
["bitfinex","SOLUSD",1740817486318,0.898337,144.26,144.23,11.9266]
["bitfinex","SOLUSD",1740817488920,0.898337,144.26,144.23,106.7933]
["bitfinex","SOLUSD",1740817489501,0.898337,144.26,144.24,5.01459899]
["bitfinex","SOLUSD",1740817489991,56.52476759,144.25,144.24,5.01459899]
["bitfinex","SOLUSD",1740817490417,56.52476759,144.25,144.23,6.38]
["bitfinex","SOLUSD",1740817491494,56.52476759,144.25,144.23,4.38]
["bitfinex","SOLUSD",1740817492824,56.52476759,144.24,144.2,5.02114483]
["bitfinex","SOLUSD",1740817493126,56.52476759,144.23,144.2,11.42114483]
["bitfinex","SOLUSD",1740817493498,56.52476759,144.22,144.21,5.02114483]
["bitfinex","SOLUSD",1740817493700,58.14296759,144.22,144.21,5.02114483]
["bitfinex","SOLUSD",1740817493923,1.6182,144.22,144.21,5.02114483]
["bitfinex","SOLUSD",1740817494222,1.6182,144.22,144.21,4.92114483]
["bitfinex","SOLUSD",1740817494611,7.1652,144.22,144.21,4.92114483]
["bitfinex","SOLUSD",1740817495095,7.1652,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740817495524,80.7,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740817495723,80.7,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740817496527,86.2478,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740817498935,5.5478,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740817499222,28.19744886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740817499425,20.64964886,144.19,144.13,6.38]
["bitfinex","SOLUSD",1740817499808,5.5486,144.18,144.12,6.423]
["bitfinex","SOLUSD",1740817500532,21.4201,144.18,144.12,6.423]
["bitfinex","SOLUSD",1740817500713,1.6659,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740817500921,27.15044886,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740817501230,6.5008,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740817501935,5.5497,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740817503641,80.7,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740817503810,86.2505,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740817504312,106.90014886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740817504506,28.20014886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740817504935,29.86604886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740817505112,35.31652912,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740817505312,35.31652912,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740817506310,80.7,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740817506515,80.7,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740817506716,86.12392975,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740817507119,18.64964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740817507324,27.15044886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740817507625,27.15044886,144.1,144.04,0.063]
["bitfinex","SOLUSD",1740817507939,18.64964886,144.08,144.04,0.063]
["bitfinex","SOLUSD",1740817508344,5.5528,144.07,144.04,0.063]
["bitfinex","SOLUSD",1740817508639,7.2187,144.07,144.04,0.063]
["bitfinex","SOLUSD",1740817508932,18.64964886,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740817509513,20.64964886,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740817509942,22.64964886,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740817510241,2.0,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817510414,9.5536,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817510945,34.36934886,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817514032,32.36934886,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817514235,34.36934886,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817514542,6.1661,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817514844,7.20675146,144.07,144.04,0.063]
["bitfinex","SOLUSD",1740817514845,5.20675146,144.07,144.04,0.063]
["bitfinex","SOLUSD",1740817515145,2.0,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817515349,4.0,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740817515532,2.0,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740817515842,80.7,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817516141,80.7,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817520240,80.7,143.99,143.97,5.6197]
["bitfinex","SOLUSD",1740817520565,56.50218366,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817524059,56.50218366,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817524268,5.556,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817525072,24.20514886,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817527667,80.7,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817533172,46.82387015,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817534251,46.82387015,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817536659,18.64964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817536873,26.20594886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817539882,28.20594886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817540979,22.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817541284,18.64964886,143.93,143.88,6.3]
["bitfinex","SOLUSD",1740817543083,5.5586,143.92,143.88,6.3]
["bitfinex","SOLUSD",1740817544165,2.0,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740817544383,22.64964886,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740817544683,20.64964886,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740817545052,40.64964886,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740817545257,26.20904886,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740817545968,22.4712,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740817545969,5.5589,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740817546286,2.0,143.98,143.9,6.32]
["bitfinex","SOLUSD",1740817546465,5.5563,143.98,143.9,6.32]
["bitfinex","SOLUSD",1740817546783,2.0,143.97,143.9,6.32]
["bitfinex","SOLUSD",1740817547087,5.559,143.91,143.87,0.063]
["bitfinex","SOLUSD",1740817547666,20.0,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740817547982,5.557,143.96,143.88,6.36]
["bitfinex","SOLUSD",1740817548184,20.0,143.93,143.88,6.36]
["bitfinex","SOLUSD",1740817548680,80.7,143.92,143.88,6.36]
["bitfinex","SOLUSD",1740817549380,18.64964886,143.9,143.87,5.07015031]
["bitfinex","SOLUSD",1740817549585,20.64964886,143.9,143.87,5.07015031]
["bitfinex","SOLUSD",1740817549781,18.64964886,143.9,143.87,5.07015031]
["bitfinex","SOLUSD",1740817549978,18.64964886,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740817550675,28.20904886,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740817550879,28.20904886,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817553869,24.20904886,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817554071,5.5594,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817555185,24.20904886,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817555387,5.5594,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817556101,25.5594,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817556314,20.0,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817556677,5.559,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1740817557090,5.5887,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1740817557694,20.0,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817557999,38.64964886,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817559175,44.20904886,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817560190,25.5594,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817560374,5.5591,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1740817560584,5.5887,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1740817560970,0.03,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1740817561586,0.03,143.92,143.89,1.5034]
["bitfinex","SOLUSD",1740817562089,0.03,143.9,143.89,1.5034]
["bitfinex","SOLUSD",1740817562489,0.03,143.9,143.89,7.0632]
["bitfinex","SOLUSD",1740817564203,0.03,143.92,143.89,39.61234886]
["bitfinex","SOLUSD",1740817564389,80.7,143.98,143.9,18.64964886]
["bitfinex","SOLUSD",1740817564706,80.7,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1740817564879,80.7,143.98,143.93,6.36]
["bitfinex","SOLUSD",1740817565079,0.03,143.99,143.93,6.36]
["bitfinex","SOLUSD",1740817566413,0.03,143.99,143.93,11.9182]
["bitfinex","SOLUSD",1740817569917,0.03,143.99,143.93,92.9182]
["bitfinex","SOLUSD",1740817571011,0.03,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1740817572311,0.03,143.99,143.96,1.6154]
["bitfinex","SOLUSD",1740817572486,0.03,143.99,143.96,89.2671]
["bitfinex","SOLUSD",1740817572684,0.03,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1740817573013,0.03,143.99,143.98,6.34]
["bitfinex","SOLUSD",1740817573307,0.03,143.99,143.98,24.98964886]
["bitfinex","SOLUSD",1740817574009,0.03,144.05,144.01,20.0]
["bitfinex","SOLUSD",1740817574400,0.03,144.05,144.01,25.5548]
["bitfinex","SOLUSD",1740817574794,0.03,144.05,144.01,5.5548]
["bitfinex","SOLUSD",1740817575305,0.03,144.05,143.99,5.5555]
["bitfinex","SOLUSD",1740817576907,0.03,144.05,143.98,92.8962]
["bitfinex","SOLUSD",1740817577097,80.7,144.04,143.98,11.8962]
["bitfinex","SOLUSD",1740817578617,80.7,144.04,143.98,323.8962]
["bitfinex","SOLUSD",1740817578831,80.7,144.04,143.98,11.8962]
["bitfinex","SOLUSD",1740817581128,80.7,144.03,143.99,6.32]
["bitfinex","SOLUSD",1740817581629,80.7,144.02,143.99,6.32]
["bitfinex","SOLUSD",1740817581810,80.7,144.01,143.99,6.32]
["bitfinex","SOLUSD",1740817585007,80.7,144.04,143.99,6.32]
["bitfinex","SOLUSD",1740817585335,80.7,144.04,143.99,11.8758]
["bitfinex","SOLUSD",1740817586742,80.7,144.04,143.99,11.9388]
["bitfinex","SOLUSD",1740817588235,86.254,144.04,143.99,6.383]
["bitfinex","SOLUSD",1740817589739,100.139,144.04,143.99,6.383]
["bitfinex","SOLUSD",1740817590524,100.139,144.04,143.99,5.883]
["bitfinex","SOLUSD",1740817590723,80.7,144.03,143.99,0.063]
["bitfinex","SOLUSD",1740817590925,80.7,144.03,143.99,6.343]
["bitfinex","SOLUSD",1740817591744,5.5547,144.02,143.99,6.343]
["bitfinex","SOLUSD",1740817591954,80.7,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740817593858,5.5555,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740817595051,80.7,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740817595855,86.2552,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740817596739,80.7,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740817597560,20.64964886,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740817597933,20.64964886,143.99,143.94,6.28]
["bitfinex","SOLUSD",1740817598264,101.34964886,143.99,143.94,6.28]
["bitfinex","SOLUSD",1740817598559,80.7,143.98,143.94,6.28]
["bitfinex","SOLUSD",1740817598757,80.7,143.97,143.94,6.28]
["bitfinex","SOLUSD",1740817598947,80.7,143.96,143.94,6.28]
["bitfinex","SOLUSD",1740817600350,86.2574,143.96,143.94,6.28]
["bitfinex","SOLUSD",1740817601569,80.7,143.96,143.94,6.28]
["bitfinex","SOLUSD",1740817603746,86.2571,143.96,143.9,5.5593]
["bitfinex","SOLUSD",1740817603948,80.7,143.95,143.91,6.26]
["bitfinex","SOLUSD",1740817606476,80.7,143.95,143.91,11.8189]
["bitfinex","SOLUSD",1740817608451,80.7,143.94,143.89,6.2282]
["bitfinex","SOLUSD",1740817608644,5.5576,143.95,143.9,6.26]
["bitfinex","SOLUSD",1740817608846,80.7,143.98,143.9,6.26]
["bitfinex","SOLUSD",1740817608847,19.4484,143.97,143.9,6.26]
["bitfinex","SOLUSD",1740817609065,80.7,143.96,143.9,6.26]
["bitfinex","SOLUSD",1740817609274,80.7,143.95,143.9,6.26]
["bitfinex","SOLUSD",1740817609652,80.7,144.03,143.94,1.5654]
["bitfinex","SOLUSD",1740817609880,80.7,144.03,143.95,6.34]
["bitfinex","SOLUSD",1740817610873,80.7,144.03,143.96,10.56924132]
["bitfinex","SOLUSD",1740817611556,0.03,143.99,143.98,20.0]
["bitfinex","SOLUSD",1740817612180,0.03,143.99,143.98,31.9536]
["bitfinex","SOLUSD",1740817612677,0.03,143.99,143.98,11.9536]
["bitfinex","SOLUSD",1740817613777,0.03,143.99,143.98,16.96451232]
["bitfinex","SOLUSD",1740817614858,0.03,143.99,143.98,10.56721232]
["bitfinex","SOLUSD",1740817616066,0.03,143.99,143.98,5.5563]
["bitfinex","SOLUSD",1740817617184,0.03,143.99,143.98,6.34]
["bitfinex","SOLUSD",1740817618581,0.03,143.99,143.98,11.8963]
["bitfinex","SOLUSD",1740817620887,0.03,143.99,143.98,16.91091452]
["bitfinex","SOLUSD",1740817621789,0.03,143.99,143.98,11.35461452]
["bitfinex","SOLUSD",1740817622690,0.03,143.99,143.98,11.8963]
["bitfinex","SOLUSD",1740817623093,0.03,143.99,143.98,6.34]
["bitfinex","SOLUSD",1740817624898,0.03,143.99,143.96,5.01848206]
["bitfinex","SOLUSD",1740817625095,0.03,143.99,143.97,6.3]
["bitfinex","SOLUSD",1740817625762,0.03,143.99,143.97,6.363]
["bitfinex","SOLUSD",1740817627672,0.03,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817628086,80.7,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817628799,86.2563,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817629180,5.5563,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817629791,24.20594886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817631975,25.74794886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817633599,27.74794886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817635401,34.17314886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817639403,18.64964886,143.94,143.9,6.363]
["bitfinex","SOLUSD",1740817639810,18.64964886,143.94,143.9,0.063]
["bitfinex","SOLUSD",1740817641684,5.5582,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740817642412,80.7,143.92,143.9,0.063]
["bitfinex","SOLUSD",1740817643308,80.7,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1740817646014,86.2591,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1740817647203,80.7,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817647391,19.4541,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1740817647896,18.64964886,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1740817649495,5.559,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1740817656326,15.4154,143.96,143.89,0.0001]
["bitfinex","SOLUSD",1740817656625,24.20704886,143.95,143.89,0.0001]
["bitfinex","SOLUSD",1740817657209,104.90704886,143.95,143.89,0.0001]
["bitfinex","SOLUSD",1740817660344,80.7,143.98,143.9,2.0]
["bitfinex","SOLUSD",1740817660631,0.03,143.99,143.93,20.0]
["bitfinex","SOLUSD",1740817660829,0.03,143.99,143.96,1.66]
["bitfinex","SOLUSD",1740817661027,0.03,143.99,143.97,6.32]
["bitfinex","SOLUSD",1740817665720,20.03,143.99,143.97,6.32]
["bitfinex","SOLUSD",1740817666738,25.5861,143.99,143.97,6.32]
["bitfinex","SOLUSD",1740817667036,99.34964886,143.98,143.93,6.32]
["bitfinex","SOLUSD",1740817667236,80.7,143.97,143.93,6.32]
["bitfinex","SOLUSD",1740817667733,80.7,143.97,143.91,13.586]
["bitfinex","SOLUSD",1740817667936,80.7,143.97,143.92,6.3]
["bitfinex","SOLUSD",1740817668850,106.90664886,143.96,143.89,0.0001]
["bitfinex","SOLUSD",1740817669026,80.7,143.95,143.89,0.0001]
["bitfinex","SOLUSD",1740817670535,18.64964886,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1740817670742,80.7,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1740817672643,5.559,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1740817673944,80.7,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1740817674143,18.64964886,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1740817674330,86.2586,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1740817674530,80.7,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1740817676752,99.34964886,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1740817676957,20.0,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817678749,25.5601,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817679447,2.0,143.91,143.87,6.3829]
["bitfinex","SOLUSD",1740817679645,9.559,143.91,143.87,0.0629]
["bitfinex","SOLUSD",1740817679843,20.0,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817680927,25.5601,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817683352,8.85985159,143.92,143.87,0.0629]
["bitfinex","SOLUSD",1740817683554,5.5591,143.91,143.87,0.0629]
["bitfinex","SOLUSD",1740817683959,86.2591,143.91,143.87,0.0629]
["bitfinex","SOLUSD",1740817685858,24.20914886,143.9,143.87,0.0629]
["bitfinex","SOLUSD",1740817686040,18.64964886,143.89,143.87,0.0629]
["bitfinex","SOLUSD",1740817686244,80.7,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817688040,86.2601,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817689468,80.7,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817698063,80.73,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817700151,86.2901,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817703457,104.93974886,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817703769,24.23974886,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817706080,0.03,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817707783,0.03,143.88,143.87,6.3429]
["bitfinex","SOLUSD",1740817709581,0.03,143.88,143.87,11.9034]
["bitfinex","SOLUSD",1740817710388,0.03,143.88,143.87,16.93723998]
["bitfinex","SOLUSD",1740817711788,0.03,143.88,143.87,11.37673998]
["bitfinex","SOLUSD",1740817712786,0.03,143.88,143.87,6.3429]
["bitfinex","SOLUSD",1740817713490,0.03,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817713693,0.03,143.88,143.87,6.3229]
["bitfinex","SOLUSD",1740817718788,0.03,143.88,143.87,11.8834]
["bitfinex","SOLUSD",1740817719095,0.03,143.88,143.87,6.3229]
["bitfinex","SOLUSD",1740817719278,0.03,143.88,143.87,11.38821393]
["bitfinex","SOLUSD",1740817719678,0.03,143.88,143.87,16.94871393]
["bitfinex","SOLUSD",1740817721300,0.03,143.88,143.87,11.38821393]
["bitfinex","SOLUSD",1740817731378,0.03,143.88,143.87,6.3229]
["bitfinex","SOLUSD",1740817733791,0.03,143.88,143.87,11.38859952]
["bitfinex","SOLUSD",1740817737810,85.2898,143.89,143.87,11.38859952]
["bitfinex","SOLUSD",1740817739206,85.2898,143.89,143.87,6.3229]
["bitfinex","SOLUSD",1740817741517,79.73,143.89,143.87,6.3229]
["bitfinex","SOLUSD",1740817742318,79.73,143.88,143.87,6.3229]
["bitfinex","SOLUSD",1740817748223,0.03,143.89,143.87,6.3229]
["bitfinex","SOLUSD",1740817753825,5.5601,143.88,143.87,6.3229]
["bitfinex","SOLUSD",1740817754026,24.20974886,143.88,143.87,6.3229]
["bitfinex","SOLUSD",1740817754810,24.20974886,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817759314,28.20974886,143.88,143.87,0.0629]
["bitfinex","SOLUSD",1740817759514,20.0,143.85,143.82,6.263]
["bitfinex","SOLUSD",1740817759935,20.0,143.85,143.82,0.063]
["bitfinex","SOLUSD",1740817760135,18.64964886,143.86,143.82,0.063]
["bitfinex","SOLUSD",1740817760328,20.0,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740817760635,38.64964886,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740817761341,44.21174886,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740817765744,47.70132157,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740817768439,49.70132157,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740817768638,20.0,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740817770442,36.04452157,143.83,143.77,0.063]
["bitfinex","SOLUSD",1740817770643,18.64964886,143.81,143.77,0.063]
["bitfinex","SOLUSD",1740817773442,24.21254886,143.81,143.77,0.063]
["bitfinex","SOLUSD",1740817773643,24.21254886,143.81,143.77,7.9342]
["bitfinex","SOLUSD",1740817773644,80.7,143.81,143.77,7.9342]
["bitfinex","SOLUSD",1740817774248,80.7,143.85,143.77,7.9342]
["bitfinex","SOLUSD",1740817774959,80.7,143.85,143.78,5.564]
["bitfinex","SOLUSD",1740817775936,80.7,143.85,143.79,5.04627617]
["bitfinex","SOLUSD",1740817777455,80.7,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1740817777658,80.7,143.84,143.81,6.2]
["bitfinex","SOLUSD",1740817781641,80.73,143.84,143.81,6.2]
["bitfinex","SOLUSD",1740817784161,20.0,143.8,143.77,0.063]
["bitfinex","SOLUSD",1740817784336,80.7,143.81,143.77,0.063]
["bitfinex","SOLUSD",1740817785259,80.7,143.83,143.77,5.6272]
["bitfinex","SOLUSD",1740817785562,80.7,143.83,143.78,7.8712]
["bitfinex","SOLUSD",1740817786152,80.7,143.83,143.79,5.05381519]
["bitfinex","SOLUSD",1740817786359,80.7,143.83,143.8,6.2]
["bitfinex","SOLUSD",1740817787060,80.7,143.82,143.79,5.05381519]
["bitfinex","SOLUSD",1740817788033,80.7,143.82,143.78,6.2]
["bitfinex","SOLUSD",1740817788359,80.7,143.82,143.78,11.764]
["bitfinex","SOLUSD",1740817788740,80.7,143.82,143.79,1.5129]
["bitfinex","SOLUSD",1740817789558,86.2625,143.82,143.79,1.5129]
["bitfinex","SOLUSD",1740817789747,86.2625,143.82,143.78,6.2]
["bitfinex","SOLUSD",1740817789950,80.7,143.81,143.78,6.2]
["bitfinex","SOLUSD",1740817790264,86.2631,143.81,143.78,6.2]
["bitfinex","SOLUSD",1740817793370,80.7,143.8,143.78,6.2]
["bitfinex","SOLUSD",1740817793658,80.7,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740817795060,86.2638,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740817795363,80.7,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740817795968,80.7,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740817797042,86.264,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740817801362,104.91364886,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740817801570,24.21364886,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1740817801773,23.29633511,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1740817803976,18.64964886,143.77,143.76,0.0001]
["bitfinex","SOLUSD",1740817804158,20.64964886,143.77,143.75,0.0001]
["bitfinex","SOLUSD",1740817806061,24.21444886,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1740817807277,5.5648,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1740817808465,5.5636,143.79,143.75,0.0001]
["bitfinex","SOLUSD",1740817808674,24.21304886,143.8,143.76,6.2]
["bitfinex","SOLUSD",1740817808857,0.03,143.82,143.76,6.2]
["bitfinex","SOLUSD",1740817809174,5.5925,143.82,143.76,6.2]
["bitfinex","SOLUSD",1740817811600,0.03,143.82,143.76,11.7647]
["bitfinex","SOLUSD",1740817812089,80.73,143.82,143.76,11.7647]
["bitfinex","SOLUSD",1740817812701,80.73,143.82,143.77,5.05983405]
["bitfinex","SOLUSD",1740817813390,80.73,143.82,143.78,5.564]
["bitfinex","SOLUSD",1740817813991,80.73,143.82,143.79,5.05983405]
["bitfinex","SOLUSD",1740817814372,0.03,143.82,143.8,1.5242]
["bitfinex","SOLUSD",1740817814578,0.03,143.82,143.81,12.834]
["bitfinex","SOLUSD",1740817815293,0.03,143.82,143.81,17.89383405]
["bitfinex","SOLUSD",1740817815503,0.03,143.82,143.81,11.25983405]
["bitfinex","SOLUSD",1740817816670,0.03,143.82,143.81,6.2]
["bitfinex","SOLUSD",1740817816979,0.03,143.82,143.81,11.7628]
["bitfinex","SOLUSD",1740817817390,0.03,143.84,143.81,118.04644886]
["bitfinex","SOLUSD",1740817817587,0.03,143.84,143.81,99.3968]
["bitfinex","SOLUSD",1740817817785,0.03,143.84,143.82,5.04570453]
["bitfinex","SOLUSD",1740817817999,80.7,143.83,143.82,5.04570453]
["bitfinex","SOLUSD",1740817818386,86.2621,143.83,143.82,5.04570453]
["bitfinex","SOLUSD",1740817818595,80.7,143.83,143.82,5.04570453]
["bitfinex","SOLUSD",1740817819089,80.7,143.83,143.81,10.30924562]
["bitfinex","SOLUSD",1740817819282,80.7,143.83,143.81,6.2]
["bitfinex","SOLUSD",1740817820010,80.7,143.83,143.81,11.7628]
["bitfinex","SOLUSD",1740817820607,0.03,143.84,143.81,11.7628]
["bitfinex","SOLUSD",1740817820905,0.03,143.84,143.82,1.5242]
["bitfinex","SOLUSD",1740817821483,0.03,143.84,143.82,6.57161745]
["bitfinex","SOLUSD",1740817821684,0.03,143.84,143.83,25.28364886]
["bitfinex","SOLUSD",1740817821889,0.03,143.89,143.83,87.634]
["bitfinex","SOLUSD",1740817822288,0.03,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1740817822808,0.03,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1740817823000,0.03,143.89,143.88,26.39384886]
["bitfinex","SOLUSD",1740817823203,0.03,143.89,143.88,116.02784886]
["bitfinex","SOLUSD",1740817823405,0.03,143.91,143.9,38.64964886]
["bitfinex","SOLUSD",1740817823581,0.03,143.91,143.9,123.64964886]
["bitfinex","SOLUSD",1740817823784,0.03,143.91,143.9,119.64964886]
["bitfinex","SOLUSD",1740817823982,0.03,143.91,143.9,20.0]
["bitfinex","SOLUSD",1740817824212,0.03,143.91,143.9,40.64964886]
["bitfinex","SOLUSD",1740817824400,0.03,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1740817824709,0.03,143.97,143.94,20.64964886]
["bitfinex","SOLUSD",1740817824916,0.03,143.97,143.95,6.24]
["bitfinex","SOLUSD",1740817825916,0.03,143.97,143.95,6.26]
["bitfinex","SOLUSD",1740817826693,80.7,143.96,143.95,6.26]
["bitfinex","SOLUSD",1740817826896,5.5867,143.97,143.95,6.26]
["bitfinex","SOLUSD",1740817827120,18.64964886,143.96,143.9,6.26]
["bitfinex","SOLUSD",1740817828801,18.64964886,143.94,143.9,6.26]
["bitfinex","SOLUSD",1740817830611,26.82164886,143.94,143.86,6.24]
["bitfinex","SOLUSD",1740817830817,5.5594,143.9,143.83,6.0651]
["bitfinex","SOLUSD",1740817831118,80.7,143.89,143.84,6.24]
["bitfinex","SOLUSD",1740817832417,80.7,143.88,143.81,1.5667]
["bitfinex","SOLUSD",1740817832619,80.7,143.88,143.82,6.24]
["bitfinex","SOLUSD",1740817833229,86.2604,143.88,143.82,6.24]
["bitfinex","SOLUSD",1740817833594,80.7,143.87,143.82,6.24]
["bitfinex","SOLUSD",1740817833825,80.7,143.86,143.82,6.24]
["bitfinex","SOLUSD",1740817834748,80.7,143.86,143.82,11.8024]
["bitfinex","SOLUSD",1740817836738,86.261,143.86,143.82,6.24]
["bitfinex","SOLUSD",1740817836911,80.7,143.85,143.82,6.24]
["bitfinex","SOLUSD",1740817837426,80.7,143.85,143.82,11.8024]
["bitfinex","SOLUSD",1740817837818,80.7,143.89,143.82,11.8024]
["bitfinex","SOLUSD",1740817838018,86.2599,143.89,143.82,11.8024]
["bitfinex","SOLUSD",1740817840341,80.7,143.88,143.82,6.24]
["bitfinex","SOLUSD",1740817841448,80.7,143.88,143.82,11.8023]
["bitfinex","SOLUSD",1740817842227,5.5605,143.87,143.82,6.24]
["bitfinex","SOLUSD",1740817843841,80.7,143.86,143.82,6.24]
["bitfinex","SOLUSD",1740817844046,80.7,143.86,143.81,0.063]
["bitfinex","SOLUSD",1740817845647,80.7,143.89,143.81,0.063]
["bitfinex","SOLUSD",1740817845856,80.7,143.89,143.82,6.4431]
["bitfinex","SOLUSD",1740817847736,80.7,143.89,143.83,5.5621]
["bitfinex","SOLUSD",1740817847935,80.7,143.89,143.84,6.22]
["bitfinex","SOLUSD",1740817849262,80.7,143.88,143.84,6.22]
["bitfinex","SOLUSD",1740817849851,86.2602,143.88,143.84,6.22]
["bitfinex","SOLUSD",1740817850242,86.2602,143.88,143.84,11.7816]
["bitfinex","SOLUSD",1740817850246,80.7,143.88,143.84,11.7816]
["bitfinex","SOLUSD",1740817850434,80.7,143.88,143.84,6.22]
["bitfinex","SOLUSD",1740817851558,80.7,143.88,143.84,11.7815]
["bitfinex","SOLUSD",1740817857773,80.7,143.88,143.84,6.22]
["bitfinex","SOLUSD",1740817858863,86.2602,143.88,143.84,6.22]
["bitfinex","SOLUSD",1740817861084,80.7,143.87,143.84,6.22]
["bitfinex","SOLUSD",1740817862058,86.2607,143.87,143.84,6.22]
["bitfinex","SOLUSD",1740817863365,86.2607,143.87,143.81,10.67015223]
["bitfinex","SOLUSD",1740817863565,86.2607,143.87,143.82,6.2]
["bitfinex","SOLUSD",1740817864495,80.7,143.87,143.82,11.7623]
["bitfinex","SOLUSD",1740817864669,80.7,143.87,143.83,1.5055]
["bitfinex","SOLUSD",1740817864867,80.7,143.9,143.83,1.5055]
["bitfinex","SOLUSD",1740817865099,80.7,143.9,143.84,6.6613]
["bitfinex","SOLUSD",1740817865462,80.7,143.9,143.84,11.70565223]
["bitfinex","SOLUSD",1740817866890,80.7,143.9,143.85,5.04435223]
["bitfinex","SOLUSD",1740817867093,80.7,143.9,143.85,10.60565223]
["bitfinex","SOLUSD",1740817867695,86.2594,143.9,143.85,5.04435223]
["bitfinex","SOLUSD",1740817868792,80.7,143.9,143.85,5.04435223]
["bitfinex","SOLUSD",1740817869393,80.7,143.9,143.85,10.60545223]
["bitfinex","SOLUSD",1740817870294,80.7,143.9,143.85,24.50875223]
["bitfinex","SOLUSD",1740817870689,80.7,143.9,143.86,5.04435223]
["bitfinex","SOLUSD",1740817870869,80.7,143.92,143.87,6.2]
["bitfinex","SOLUSD",1740817871401,80.7,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1740817872191,80.7,143.92,143.87,6.2]
["bitfinex","SOLUSD",1740817872370,86.2586,143.92,143.87,6.2]
["bitfinex","SOLUSD",1740817873397,86.2586,143.92,143.88,5.05817876]
["bitfinex","SOLUSD",1740817874577,100.1552,143.92,143.87,6.2]
["bitfinex","SOLUSD",1740817875995,80.7,143.91,143.87,6.2]
["bitfinex","SOLUSD",1740817877700,5.5594,143.9,143.87,6.2]
["bitfinex","SOLUSD",1740817878477,80.7,143.89,143.87,6.2]
["bitfinex","SOLUSD",1740817883496,86.2599,143.89,143.87,6.2]
["bitfinex","SOLUSD",1740817883832,80.7,143.89,143.87,6.2]
["bitfinex","SOLUSD",1740817885313,80.7,143.94,143.87,11.7605]
["bitfinex","SOLUSD",1740817885499,80.7,143.93,143.87,17.8357]
["bitfinex","SOLUSD",1740817885700,80.7,143.93,143.88,5.06236846]
["bitfinex","SOLUSD",1740817886409,80.7,143.93,143.89,7.0754]
["bitfinex","SOLUSD",1740817886805,80.7,143.93,143.89,16.26313499]
["bitfinex","SOLUSD",1740817887899,80.7,143.93,143.9,4.12536653]
["bitfinex","SOLUSD",1740817888508,80.73,143.95,143.91,5.06236846]
["bitfinex","SOLUSD",1740817888815,80.73,143.95,143.92,6.2]
["bitfinex","SOLUSD",1740817893335,80.73,143.95,143.92,11.7585]
["bitfinex","SOLUSD",1740817893497,0.03,143.95,143.92,11.7585]
["bitfinex","SOLUSD",1740817894399,0.03,143.95,143.93,6.4395]
["bitfinex","SOLUSD",1740817895025,0.03,143.95,143.94,1.5974]
["bitfinex","SOLUSD",1740817895229,0.03,143.95,143.94,6.63163566]
["bitfinex","SOLUSD",1740817896412,0.03,143.95,143.94,12.18943566]
["bitfinex","SOLUSD",1740817899630,0.03,143.95,143.94,32.83908452]
["bitfinex","SOLUSD",1740817899806,0.03,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1740817900005,0.03,143.97,143.96,101.64964886]
["bitfinex","SOLUSD",1740817900210,0.03,143.97,143.96,99.64964886]
["bitfinex","SOLUSD",1740817900407,0.03,143.97,143.96,101.64964886]
["bitfinex","SOLUSD",1740817900625,0.03,143.97,143.96,99.64964886]
["bitfinex","SOLUSD",1740817900815,0.03,143.97,143.96,101.64964886]
["bitfinex","SOLUSD",1740817901229,0.03,143.97,143.96,106.68388452]
["bitfinex","SOLUSD",1740817901839,0.03,143.97,143.96,91.59123566]
["bitfinex","SOLUSD",1740817904811,0.03,143.97,143.96,10.59123566]
["bitfinex","SOLUSD",1740817905018,0.03,143.97,143.96,11.21423566]
["bitfinex","SOLUSD",1740817905213,0.03,143.97,143.96,6.18]
["bitfinex","SOLUSD",1740817907905,0.03,143.97,143.96,11.737]
["bitfinex","SOLUSD",1740817909132,0.03,143.97,143.96,111.38664886]
["bitfinex","SOLUSD",1740817910340,0.03,143.97,143.96,116.38702824]
["bitfinex","SOLUSD",1740817911029,0.03,143.97,143.96,97.73737938]
["bitfinex","SOLUSD",1740817911634,0.03,143.97,143.96,92.737]
["bitfinex","SOLUSD",1740817913636,0.03,143.97,143.96,111.38664886]
["bitfinex","SOLUSD",1740817913816,0.03,143.97,143.96,113.38664886]
["bitfinex","SOLUSD",1740817914228,0.03,143.97,143.96,118.38048893]
["bitfinex","SOLUSD",1740817917035,0.03,143.99,143.98,2.0]
["bitfinex","SOLUSD",1740817917240,0.03,144.03,143.99,8.2477]
["bitfinex","SOLUSD",1740817917547,0.03,144.03,144.0,22.31114886]
["bitfinex","SOLUSD",1740817917836,0.03,144.03,144.02,5.5547]
["bitfinex","SOLUSD",1740817918938,0.03,144.03,144.01,11.735]
["bitfinex","SOLUSD",1740817919439,0.03,144.03,144.01,6.18]
["bitfinex","SOLUSD",1740817921645,0.03,144.03,143.97,5.5565]
["bitfinex","SOLUSD",1740817921820,0.03,144.03,144.01,6.18]
["bitfinex","SOLUSD",1740817925531,0.03,144.03,143.96,81.0]
["bitfinex","SOLUSD",1740817925727,0.03,144.03,143.97,6.18]
["bitfinex","SOLUSD",1740817930855,0.03,144.03,143.97,11.7366]
["bitfinex","SOLUSD",1740817933866,0.03,144.03,143.97,11.7996]
["bitfinex","SOLUSD",1740817934351,0.03,144.03,143.97,13.7996]
["bitfinex","SOLUSD",1740817934551,0.03,144.03,143.97,11.7996]
["bitfinex","SOLUSD",1740817935061,0.03,144.03,143.97,13.7996]
["bitfinex","SOLUSD",1740817936466,0.03,144.03,143.99,5.5559]
["bitfinex","SOLUSD",1740817938469,0.03,144.03,144.0,10.57147456]
["bitfinex","SOLUSD",1740817938762,0.03,144.03,144.0,5.01597456]
["bitfinex","SOLUSD",1740817940171,0.03,144.03,143.99,4.10206572]
["bitfinex","SOLUSD",1740817940542,80.73,144.03,143.99,4.10206572]
["bitfinex","SOLUSD",1740817942049,80.7,144.02,143.99,4.10206572]
["bitfinex","SOLUSD",1740817942245,80.7,144.02,143.97,6.243]
["bitfinex","SOLUSD",1740817942679,5.5551,144.01,143.97,6.243]
["bitfinex","SOLUSD",1740817942973,5.5551,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740817943767,7.7571,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817943962,80.7,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817944848,5.5563,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817946853,5.5559,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817947257,7.7571,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817947458,13.3127,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817950350,5.5556,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817950859,80.7,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740817951157,5.5552,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740817952271,18.64964886,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740817952477,5.5559,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740817952781,80.7,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817954175,99.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817954986,104.90594886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817956193,24.20594886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740817958692,18.64964886,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817958868,20.17824886,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817961497,5.557,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817963203,1.5286,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817963407,6.2121,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740817963408,5.5565,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740817963688,24.20614886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740817965092,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817966193,86.2572,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817966787,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817970021,86.2572,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817970800,80.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817971000,0.03,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817971306,0.03,143.97,143.95,6.18]
["bitfinex","SOLUSD",1740817971902,0.03,143.97,143.95,11.19942188]
["bitfinex","SOLUSD",1740817972994,0.03,143.97,143.95,11.7372]
["bitfinex","SOLUSD",1740817974407,0.03,143.97,143.96,5.02049987]
["bitfinex","SOLUSD",1740817982715,18.67964886,143.97,143.96,5.02049987]
["bitfinex","SOLUSD",1740817983222,5.557,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740817985423,80.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817986395,86.2574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817986699,80.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817988899,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740817990523,18.67964886,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740817990710,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818006019,25.5574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818009930,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818017166,25.5574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818019883,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818020041,0.03,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740818021271,0.03,143.97,143.95,5.03415783]
["bitfinex","SOLUSD",1740818021469,0.03,143.97,143.95,10.59145783]
["bitfinex","SOLUSD",1740818021766,0.03,143.97,143.96,6.18]
["bitfinex","SOLUSD",1740818022576,0.03,143.97,143.96,11.21415783]
["bitfinex","SOLUSD",1740818027772,0.03,143.97,143.96,6.18]
["bitfinex","SOLUSD",1740818031167,0.03,143.97,143.96,11.737]
["bitfinex","SOLUSD",1740818032174,0.03,143.97,143.96,16.7665525]
["bitfinex","SOLUSD",1740818032876,0.03,143.97,143.96,11.2095525]
["bitfinex","SOLUSD",1740818039679,0.03,143.97,143.96,16.7665525]
["bitfinex","SOLUSD",1740818040661,0.03,143.97,143.96,16.8295525]
["bitfinex","SOLUSD",1740818046558,0.03,143.97,143.96,5.0925525]
["bitfinex","SOLUSD",1740818047468,0.03,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740818047652,0.03,143.97,143.96,5.62]
["bitfinex","SOLUSD",1740818048382,0.03,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740818048889,0.03,143.97,143.96,5.0925525]
["bitfinex","SOLUSD",1740818050181,0.03,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740818055982,0.03,143.97,143.96,5.11162359]
["bitfinex","SOLUSD",1740818064191,18.67964886,143.97,143.96,5.11162359]
["bitfinex","SOLUSD",1740818065778,24.23634886,143.97,143.96,5.11162359]
["bitfinex","SOLUSD",1740818066296,24.23634886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740818066783,20.03,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740818068895,25.5867,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740818069470,44.23634886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740818074794,44.23634886,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740818074795,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818077007,24.20824886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818080196,26.20824886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818080397,26.20824886,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818081202,29.71978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818082096,31.71978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818084402,29.71978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818084712,31.71978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818095511,29.71978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818097900,31.71978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818099103,29.71978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818100217,31.74978952,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740818104812,40.64964886,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818106104,42.64964886,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818106310,38.64964886,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818106529,18.64964886,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818107641,44.20974886,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818108532,47.77193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818114440,31.77193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818114635,29.77193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818115021,31.77193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818115221,29.77193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818115524,27.77193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818119770,31.77193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818122257,37.95193565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818122452,39.60353565,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1740818123744,38.64964886,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740818125245,9.15228679,143.88,143.82,0.063]
["bitfinex","SOLUSD",1740818125675,20.0,143.85,143.82,0.063]
["bitfinex","SOLUSD",1740818126241,9.15228679,143.88,143.83,1.6396]
["bitfinex","SOLUSD",1740818126242,18.64964886,143.87,143.83,1.6396]
["bitfinex","SOLUSD",1740818126548,24.21024886,143.87,143.83,1.6396]
["bitfinex","SOLUSD",1740818131479,80.7,143.84,143.83,1.6396]
["bitfinex","SOLUSD",1740818135958,80.7,143.84,143.83,1.7026]
["bitfinex","SOLUSD",1740818137463,18.67964886,143.87,143.83,1.7026]
["bitfinex","SOLUSD",1740818137668,5.5609,143.86,143.83,1.7026]
["bitfinex","SOLUSD",1740818140774,20.0,143.86,143.83,0.063]
["bitfinex","SOLUSD",1740818141078,18.64964886,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740818142079,5.5617,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740818143776,24.21134886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740818149381,26.21134886,143.84,143.83,0.0001]
["bitfinex","SOLUSD",1740818150787,18.64964886,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1740818151469,5.5617,143.84,143.82,0.0001]
["bitfinex","SOLUSD",1740818151874,80.7,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1740818153085,80.7,143.85,143.82,0.0001]
["bitfinex","SOLUSD",1740818153273,0.03,143.87,143.83,6.1133]
["bitfinex","SOLUSD",1740818153580,0.03,143.87,143.84,1.5116]
["bitfinex","SOLUSD",1740818154684,0.03,143.87,143.86,20.0]
["bitfinex","SOLUSD",1740818154883,0.03,143.92,143.87,28.2654]
["bitfinex","SOLUSD",1740818155091,0.03,143.92,143.87,33.8259]
["bitfinex","SOLUSD",1740818155462,0.03,143.92,143.87,118.8259]
["bitfinex","SOLUSD",1740818155662,0.03,143.92,143.91,20.0]
["bitfinex","SOLUSD",1740818156002,0.03,143.92,143.91,34.0163]
["bitfinex","SOLUSD",1740818156285,0.03,143.97,143.91,34.0163]
["bitfinex","SOLUSD",1740818157275,0.03,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1740818157478,0.03,143.97,143.92,103.64964886]
["bitfinex","SOLUSD",1740818157671,0.03,144.0,143.97,26.6156]
["bitfinex","SOLUSD",1740818157884,10.76209641,144.02,143.99,1.6498]
["bitfinex","SOLUSD",1740818158066,10.76209641,144.02,143.99,3.6498]
["bitfinex","SOLUSD",1740818158278,10.76209641,144.02,143.99,1.6498]
["bitfinex","SOLUSD",1740818158579,0.03,144.02,143.99,1.6498]
["bitfinex","SOLUSD",1740818158972,0.03,144.02,143.98,6.16]
["bitfinex","SOLUSD",1740818160195,0.03,144.02,143.98,11.7163]
["bitfinex","SOLUSD",1740818160570,0.03,144.02,143.98,6.16]
["bitfinex","SOLUSD",1740818162981,80.7,144.01,143.98,6.16]
["bitfinex","SOLUSD",1740818164075,99.34964886,144.0,143.93,6.6156]
["bitfinex","SOLUSD",1740818164280,80.7,143.99,143.93,6.6156]
["bitfinex","SOLUSD",1740818165291,18.64964886,143.97,143.93,6.6156]
["bitfinex","SOLUSD",1740818165492,80.7,143.96,143.93,6.6156]
["bitfinex","SOLUSD",1740818165878,80.7,143.96,143.92,6.16]
["bitfinex","SOLUSD",1740818166476,80.7,143.95,143.92,6.16]
["bitfinex","SOLUSD",1740818168199,18.64964886,143.93,143.89,6.6156]
["bitfinex","SOLUSD",1740818168515,80.7,143.92,143.88,6.16]
["bitfinex","SOLUSD",1740818168796,18.64964886,143.93,143.87,6.16]
["bitfinex","SOLUSD",1740818168797,80.7,143.91,143.87,6.16]
["bitfinex","SOLUSD",1740818171205,80.7,143.91,143.87,13.7204]
["bitfinex","SOLUSD",1740818171719,99.34964886,143.97,143.87,13.7204]
["bitfinex","SOLUSD",1740818172006,80.7,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740818172181,80.7,143.95,143.92,6.16]
["bitfinex","SOLUSD",1740818172479,86.2575,143.95,143.92,6.16]
["bitfinex","SOLUSD",1740818173692,80.7,143.95,143.92,6.16]
["bitfinex","SOLUSD",1740818173902,80.7,144.01,143.93,6.0074]
["bitfinex","SOLUSD",1740818174109,80.7,144.0,143.93,6.0074]
["bitfinex","SOLUSD",1740818174294,86.2556,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1740818174911,80.7,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1740818175812,80.7,144.0,143.93,6.0074]
["bitfinex","SOLUSD",1740818175813,86.2556,144.0,143.93,6.0074]
["bitfinex","SOLUSD",1740818176108,99.34964886,143.99,143.93,6.0074]
["bitfinex","SOLUSD",1740818176324,5.5563,143.98,143.93,6.0074]
["bitfinex","SOLUSD",1740818176494,80.7,143.97,143.93,6.0074]
["bitfinex","SOLUSD",1740818176695,80.7,143.97,143.94,6.16]
["bitfinex","SOLUSD",1740818176913,80.7,143.96,143.94,6.16]
["bitfinex","SOLUSD",1740818178796,80.7,144.01,143.94,11.7178]
["bitfinex","SOLUSD",1740818179315,99.34964886,144.0,143.94,6.16]
["bitfinex","SOLUSD",1740818180608,5.5559,143.99,143.94,6.16]
["bitfinex","SOLUSD",1740818181130,80.7,143.98,143.94,6.16]
["bitfinex","SOLUSD",1740818181342,80.7,143.97,143.94,6.16]
["bitfinex","SOLUSD",1740818181638,18.64964886,143.96,143.94,6.16]
["bitfinex","SOLUSD",1740818182940,24.20694886,143.96,143.94,6.16]
["bitfinex","SOLUSD",1740818183833,80.7,143.95,143.94,6.223]
["bitfinex","SOLUSD",1740818184030,24.20694886,143.96,143.94,6.223]
["bitfinex","SOLUSD",1740818184215,24.20694886,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740818189338,13.8898,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740818189536,5.5563,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740818189842,18.64964886,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740818190649,24.20654886,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740818193946,80.7,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740818194147,80.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818194666,99.34964886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818194846,24.20704886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818195962,5.5559,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740818196544,18.64964886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740818197967,5.5567,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740818198146,18.64964886,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740818199861,18.64964886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818200364,38.64964886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818201957,44.20704886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818203776,7.54390544,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740818203777,5.5559,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740818204155,18.64964886,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740818205869,0.03,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740818206973,80.7,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740818208076,80.7,143.98,143.95,5.04964329]
["bitfinex","SOLUSD",1740818208248,80.7,143.98,143.96,5.557]
["bitfinex","SOLUSD",1740818208774,0.03,144.0,143.97,6.16]
["bitfinex","SOLUSD",1740818209963,0.03,144.0,143.98,5.5563]
["bitfinex","SOLUSD",1740818210750,0.03,144.0,143.97,6.16]
["bitfinex","SOLUSD",1740818224114,5.5855,144.0,143.97,6.16]
["bitfinex","SOLUSD",1740818226712,80.7,143.99,143.97,6.16]
["bitfinex","SOLUSD",1740818227006,99.34964886,143.98,143.94,6.223]
["bitfinex","SOLUSD",1740818227393,18.64964886,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740818227598,80.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818228718,86.2574,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818229208,104.90704886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740818229412,104.90704886,143.95,143.91,6.223]
["bitfinex","SOLUSD",1740818229413,80.7,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818230480,5.5582,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818232510,80.7,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818232808,86.2586,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818235411,104.90824886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818235590,110.46276767,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818236212,29.76276767,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818236712,24.20824886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818237492,29.64688289,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818239310,24.20824886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818239524,3.51568557,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740818239815,80.7,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740818240017,18.64964886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818240321,80.7,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818240513,80.7,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818241813,86.2586,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818242518,80.7,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818243916,86.2586,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818244512,5.5586,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818245625,5.5582,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818245926,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818247917,5.5582,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818249400,5.5879,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818250029,0.03,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818253326,80.7,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818253511,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818254009,24.20824886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818254628,0.03,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818255647,5.588,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818257129,18.64964886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818258426,5.5586,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818260432,24.20784886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818281254,5.5582,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818281445,0.03,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818282665,5.588,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740818282953,18.64964886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818283449,24.20784886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740818283651,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818285541,24.20824886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740818286241,20.0,143.89,143.87,4.13538029]
["bitfinex","SOLUSD",1740818287558,5.5601,143.88,143.87,4.13538029]
["bitfinex","SOLUSD",1740818287948,5.5601,143.88,143.84,14.3649]
["bitfinex","SOLUSD",1740818288136,5.5601,143.88,143.84,8.2049]
["bitfinex","SOLUSD",1740818288455,5.5601,143.88,143.84,14.3649]
["bitfinex","SOLUSD",1740818291059,80.7,143.87,143.84,6.16]
["bitfinex","SOLUSD",1740818292064,99.34964886,143.86,143.84,6.16]
["bitfinex","SOLUSD",1740818292249,99.34964886,143.86,143.83,0.063]
["bitfinex","SOLUSD",1740818294366,5.5613,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740818294564,80.7,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740818297482,80.7,143.86,143.83,0.063]
["bitfinex","SOLUSD",1740818300895,5.5617,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740818304291,24.21134886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740818306077,86.2614,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740818306372,1.5081,143.89,143.83,0.063]
["bitfinex","SOLUSD",1740818306373,80.7,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740818312382,86.2606,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740818314699,80.7,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740818316491,80.7,143.87,143.83,10.66750701]
["bitfinex","SOLUSD",1740818319704,80.7,143.87,143.83,5.6247]
["bitfinex","SOLUSD",1740818320311,80.7,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740818322285,80.7,143.87,143.84,5.04585277]
["bitfinex","SOLUSD",1740818325086,80.7,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740818328122,86.2606,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740818328488,80.7,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740818328694,80.7,143.87,143.84,5.05428464]
["bitfinex","SOLUSD",1740818329794,80.7,143.87,143.83,5.6251]
["bitfinex","SOLUSD",1740818329992,80.7,143.9,143.83,5.6251]
["bitfinex","SOLUSD",1740818330200,18.67964886,143.91,143.84,7.7722]
["bitfinex","SOLUSD",1740818330201,80.7,143.89,143.84,7.7722]
["bitfinex","SOLUSD",1740818330894,80.7,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1740818331103,80.7,143.89,143.85,10.61146059]
["bitfinex","SOLUSD",1740818332505,80.7,143.89,143.86,5.05016059]
["bitfinex","SOLUSD",1740818332719,0.03,143.91,143.87,6.16]
["bitfinex","SOLUSD",1740818335017,0.03,143.91,143.87,11.7204]
["bitfinex","SOLUSD",1740818335921,0.03,143.91,143.87,6.16]
["bitfinex","SOLUSD",1740818338419,0.03,143.91,143.87,11.7205]
["bitfinex","SOLUSD",1740818340627,0.03,143.91,143.88,5.04035968]
["bitfinex","SOLUSD",1740818341727,0.03,143.91,143.88,10.60015968]
["bitfinex","SOLUSD",1740818343329,0.03,143.91,143.88,5.04035968]
["bitfinex","SOLUSD",1740818344928,0.03,143.91,143.87,6.16]
["bitfinex","SOLUSD",1740818345632,80.73,143.91,143.87,6.16]
["bitfinex","SOLUSD",1740818346117,5.5594,143.9,143.87,6.16]
["bitfinex","SOLUSD",1740818350337,5.5594,143.9,143.87,6.223]
["bitfinex","SOLUSD",1740818351331,86.2594,143.9,143.87,6.223]
["bitfinex","SOLUSD",1740818362443,86.2594,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740818366243,80.7,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740818366453,86.2599,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740818369244,80.7,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740818371632,0.03,143.91,143.88,1.5187]
["bitfinex","SOLUSD",1740818372626,0.03,143.91,143.89,5.04127618]
["bitfinex","SOLUSD",1740818373850,0.03,143.91,143.88,1.5187]
["bitfinex","SOLUSD",1740818376653,0.03,143.91,143.87,0.063]
["bitfinex","SOLUSD",1740818376847,0.03,143.91,143.89,5.0456477]
["bitfinex","SOLUSD",1740818377648,80.7,143.9,143.89,5.0456477]
["bitfinex","SOLUSD",1740818378127,80.7,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740818381054,86.2594,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740818382629,80.7,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740818383865,80.7,143.9,143.88,5.04993457]
["bitfinex","SOLUSD",1740818384544,80.7,143.9,143.88,10.60983457]
["bitfinex","SOLUSD",1740818385050,80.7,143.9,143.88,5.04993457]
["bitfinex","SOLUSD",1740818385457,80.7,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740818386232,86.2594,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740818387143,80.7,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740818388663,86.2598,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740818403668,80.7,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740818403872,5.5598,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740818404078,18.64964886,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740818406075,5.5601,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740818406264,24.20974886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740818407477,38.11014886,143.88,143.85,5.05630247]
["bitfinex","SOLUSD",1740818407671,38.11014886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740818410276,18.64964886,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740818411190,80.7,143.86,143.83,0.063]
["bitfinex","SOLUSD",1740818413078,18.64964886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740818415067,18.64964886,143.82,143.81,0.0431]
["bitfinex","SOLUSD",1740818417588,24.21214886,143.82,143.81,0.0431]
["bitfinex","SOLUSD",1740818420191,24.24214886,143.82,143.81,0.0431]
["bitfinex","SOLUSD",1740818422568,29.7140821,143.82,143.81,0.0431]
["bitfinex","SOLUSD",1740818422763,29.7140821,143.82,143.79,0.063]
["bitfinex","SOLUSD",1740818428594,5.5632,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740818429796,24.21284886,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740818443005,27.6619828,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740818456317,29.6619828,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740818460117,22.0987828,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740818460315,18.64964886,143.8,143.79,0.063]
["bitfinex","SOLUSD",1740818463009,0.03,143.81,143.79,0.063]
["bitfinex","SOLUSD",1740818463413,18.67964886,143.81,143.79,0.063]
["bitfinex","SOLUSD",1740818464333,24.24254886,143.81,143.79,0.063]
["bitfinex","SOLUSD",1740818478341,24.24254886,143.81,143.79,0.0001]
["bitfinex","SOLUSD",1740818478534,26.24254886,143.81,143.79,0.0001]
["bitfinex","SOLUSD",1740818478938,38.64964886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818479835,44.21324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818488759,24.21324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818490743,18.64964886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818490959,24.21324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818493167,18.64964886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818493464,24.21324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818502072,24.24324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818504677,27.69098724,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818509568,0.03,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818515591,18.67964886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818516565,5.5936,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818519189,0.03,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818520587,18.67964886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818521692,5.5936,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818522991,9.01866048,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818533290,5.5936,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818533491,0.03,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818534797,5.5936,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818535916,24.24324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818542835,27.69168087,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818545403,24.24324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818546413,18.67964886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818546615,0.03,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818547901,24.24324886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818552135,27.73669192,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740818554441,18.64964886,143.78,143.77,0.0431]
["bitfinex","SOLUSD",1740818555823,24.21364886,143.78,143.77,0.0431]
["bitfinex","SOLUSD",1740818556415,24.21364886,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1740818557338,38.64964886,143.77,143.76,0.0001]
["bitfinex","SOLUSD",1740818557549,22.64964886,143.77,143.76,0.0001]
["bitfinex","SOLUSD",1740818557849,29.73864886,143.77,143.76,0.0001]
["bitfinex","SOLUSD",1740818558542,20.0,143.73,143.66,10.82362964]
["bitfinex","SOLUSD",1740818558736,18.64964886,143.72,143.66,0.063]
["bitfinex","SOLUSD",1740818559817,5.5667,143.71,143.66,0.063]
["bitfinex","SOLUSD",1740818560940,18.64964886,143.7,143.66,0.063]
["bitfinex","SOLUSD",1740818561625,18.64964886,143.68,143.66,0.063]
["bitfinex","SOLUSD",1740818561924,8.29,143.7,143.66,0.063]
["bitfinex","SOLUSD",1740818561925,104.91794886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740818563223,110.62340133,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740818565343,29.92340133,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740818565730,29.92340133,143.67,143.64,0.063]
["bitfinex","SOLUSD",1740818565731,99.34964886,143.66,143.64,0.063]
["bitfinex","SOLUSD",1740818566360,80.7,143.66,143.64,0.063]
["bitfinex","SOLUSD",1740818566828,99.34964886,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740818567025,18.64964886,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740818567236,18.64964886,143.66,143.64,0.063]
["bitfinex","SOLUSD",1740818567735,5.569,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740818568141,9.00718197,143.65,143.56,7.1357]
["bitfinex","SOLUSD",1740818568327,18.64964886,143.64,143.56,1.5632]
["bitfinex","SOLUSD",1740818570228,5.5698,143.63,143.56,7.1357]
["bitfinex","SOLUSD",1740818570840,5.5698,143.63,143.56,1.6262]
["bitfinex","SOLUSD",1740818572539,24.22024886,143.61,143.56,1.6262]
["bitfinex","SOLUSD",1740818572852,80.7,143.6,143.56,1.6262]
["bitfinex","SOLUSD",1740818574347,80.7,143.6,143.56,7.1987]
["bitfinex","SOLUSD",1740818574527,80.7,143.6,143.56,1.6262]
["bitfinex","SOLUSD",1740818574730,77.94447347,143.6,143.56,1.6262]
["bitfinex","SOLUSD",1740818577257,77.94447347,143.59,143.56,1.6262]
["bitfinex","SOLUSD",1740818578561,77.94447347,143.59,143.56,7.1987]
["bitfinex","SOLUSD",1740818579130,77.94447347,143.64,143.56,21.1301]
["bitfinex","SOLUSD",1740818579349,5.46782839,143.67,143.6,5.571]
["bitfinex","SOLUSD",1740818579350,77.94447347,143.63,143.6,5.571]
["bitfinex","SOLUSD",1740818579552,77.94447347,143.63,143.6,11.711]
["bitfinex","SOLUSD",1740818580830,77.94447347,143.63,143.6,6.14]
["bitfinex","SOLUSD",1740818581459,83.51427347,143.63,143.6,6.14]
["bitfinex","SOLUSD",1740818583039,77.94447347,143.62,143.6,6.14]
["bitfinex","SOLUSD",1740818583240,77.94447347,143.62,143.6,6.203]
["bitfinex","SOLUSD",1740818587643,77.94447347,143.61,143.6,6.203]
["bitfinex","SOLUSD",1740818589353,83.51507347,143.61,143.6,6.203]
["bitfinex","SOLUSD",1740818589859,77.94447347,143.61,143.6,6.203]
["bitfinex","SOLUSD",1740818590859,77.94447347,143.64,143.6,11.774]
["bitfinex","SOLUSD",1740818595050,77.97447347,143.64,143.6,11.774]
["bitfinex","SOLUSD",1740818598069,77.97447347,143.64,143.6,6.203]
["bitfinex","SOLUSD",1740818599071,83.54407347,143.64,143.6,6.203]
["bitfinex","SOLUSD",1740818599273,83.54407347,143.64,143.6,0.063]
["bitfinex","SOLUSD",1740818601088,5.5702,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818606891,77.94447347,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818612868,77.94447347,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740818619289,83.51437347,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740818620992,18.64964886,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818621383,96.59412233,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818622584,102.16462233,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818624780,96.59412233,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818625199,102.16472233,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818626297,77.94447347,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818633803,83.51507347,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818635004,77.94447347,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818645603,0.03,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818646918,0.03,143.62,143.6,5.634]
["bitfinex","SOLUSD",1740818651701,0.03,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818659120,77.94447347,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818661417,0.03,143.62,143.61,20.0]
["bitfinex","SOLUSD",1740818661618,0.03,143.62,143.61,8.4696]
["bitfinex","SOLUSD",1740818661817,0.03,143.64,143.61,10.4696]
["bitfinex","SOLUSD",1740818662215,0.03,143.64,143.63,20.0]
["bitfinex","SOLUSD",1740818662415,0.03,143.64,143.63,91.14]
["bitfinex","SOLUSD",1740818663825,0.0001,143.64,143.63,98.2137]
["bitfinex","SOLUSD",1740818664226,0.0001,143.64,143.63,410.2137]
["bitfinex","SOLUSD",1740818666428,0.0001,143.64,143.63,408.2137]
["bitfinex","SOLUSD",1740818668228,0.0001,143.64,143.63,410.2137]
["bitfinex","SOLUSD",1740818669030,0.0001,143.64,143.63,408.2137]
["bitfinex","SOLUSD",1740818669410,0.0001,143.64,143.63,410.2137]
["bitfinex","SOLUSD",1740818670034,0.0001,143.64,143.63,98.2137]
["bitfinex","SOLUSD",1740818670338,0.0001,143.64,143.63,96.2137]
["bitfinex","SOLUSD",1740818671042,0.0001,143.64,143.63,98.2137]
["bitfinex","SOLUSD",1740818671233,0.0001,143.64,143.63,96.2137]
["bitfinex","SOLUSD",1740818672133,0.0001,143.64,143.63,98.2137]
["bitfinex","SOLUSD",1740818672313,0.0001,143.64,143.63,96.2137]
["bitfinex","SOLUSD",1740818672513,0.0001,143.64,143.63,94.2137]
["bitfinex","SOLUSD",1740818673931,0.0001,143.64,143.63,88.6439]
["bitfinex","SOLUSD",1740818674239,0.0001,143.64,143.63,6.12]
["bitfinex","SOLUSD",1740818683339,18.64974886,143.64,143.63,6.12]
["bitfinex","SOLUSD",1740818685035,0.0001,143.64,143.63,6.12]
["bitfinex","SOLUSD",1740818686114,0.0001,143.64,143.63,6.183]
["bitfinex","SOLUSD",1740818708748,0.0001,143.64,143.63,11.7528]
["bitfinex","SOLUSD",1740818710047,0.0001,143.64,143.63,13.7528]
["bitfinex","SOLUSD",1740818710627,0.0001,143.64,143.63,6.183]
["bitfinex","SOLUSD",1740818711033,0.0001,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818711350,0.0001,143.64,143.63,6.183]
["bitfinex","SOLUSD",1740818712553,5.5695,143.64,143.63,6.183]
["bitfinex","SOLUSD",1740818715848,24.21914886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818720956,18.64974886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818721681,24.21914886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818723287,18.64974886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818724381,0.0001,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818725859,0.0001,143.64,143.63,20.063]
["bitfinex","SOLUSD",1740818727095,0.0001,143.64,143.63,25.6328]
["bitfinex","SOLUSD",1740818730093,0.0001,143.64,143.63,29.6328]
["bitfinex","SOLUSD",1740818730269,0.0001,143.64,143.63,343.2361]
["bitfinex","SOLUSD",1740818732394,0.0001,143.64,143.63,349.8572]
["bitfinex","SOLUSD",1740818732996,0.0001,143.66,143.65,4.0]
["bitfinex","SOLUSD",1740818733184,0.0001,143.66,143.65,10.12]
["bitfinex","SOLUSD",1740818734495,0.0001,143.66,143.65,15.689]
["bitfinex","SOLUSD",1740818735969,0.0001,143.66,143.65,11.689]
["bitfinex","SOLUSD",1740818736481,0.0001,143.66,143.65,15.689]
["bitfinex","SOLUSD",1740818737576,0.0001,143.66,143.65,96.689]
["bitfinex","SOLUSD",1740818737977,0.0001,143.66,143.65,92.689]
["bitfinex","SOLUSD",1740818739382,0.0001,143.66,143.65,11.689]
["bitfinex","SOLUSD",1740818741483,0.0001,143.66,143.65,6.12]
["bitfinex","SOLUSD",1740818742510,0.0001,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740818742797,0.0001,143.66,143.64,6.12]
["bitfinex","SOLUSD",1740818743690,5.5688,143.66,143.64,6.12]
["bitfinex","SOLUSD",1740818744079,80.7,143.65,143.64,6.12]
["bitfinex","SOLUSD",1740818744281,18.64964886,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740818745381,104.91904886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818748379,24.21904886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818749302,25.78234886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818751108,20.21294886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818751794,25.78234886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818759390,39.70594886,143.64,143.6,0.063]
["bitfinex","SOLUSD",1740818762405,18.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818763600,24.22024886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818783634,5.5706,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818785430,18.67964886,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740818785612,5.5702,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818788535,18.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818790927,5.5702,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818791141,18.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818792134,5.5702,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818796817,18.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818799830,5.5702,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818802536,18.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818804623,5.5702,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740818821960,24.22024886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740818826255,24.22024886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740818826461,38.64964886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740818826659,18.64964886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740818826837,19.4972,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740818827155,18.64964886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740818827356,20.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740818827837,18.64964886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740818828240,86.2711,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740818828543,20.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740818828747,38.64964886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740818829342,99.34964886,143.56,143.51,0.063]
["bitfinex","SOLUSD",1740818829551,18.64964886,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740818832660,80.7,143.53,143.51,0.063]
["bitfinex","SOLUSD",1740818837444,80.7,143.53,143.51,6.183]
["bitfinex","SOLUSD",1740818838848,86.2738,143.53,143.51,6.183]
["bitfinex","SOLUSD",1740818839447,80.7,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818841254,104.92374886,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818841454,86.2741,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818841767,80.7,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818844160,86.2741,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818844564,5.5741,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818845869,18.64964886,143.53,143.51,0.063]
["bitfinex","SOLUSD",1740818846370,20.19464886,143.53,143.51,0.063]
["bitfinex","SOLUSD",1740818847872,5.5741,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818853580,5.5737,143.53,143.51,0.063]
["bitfinex","SOLUSD",1740818856181,32.58324886,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740818856480,18.64964886,143.52,143.51,0.063]
["bitfinex","SOLUSD",1740818856681,5.5734,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740818856864,3.44069917,143.59,143.51,0.063]
["bitfinex","SOLUSD",1740818857067,19.5013,143.58,143.51,0.063]
["bitfinex","SOLUSD",1740818857265,19.5013,143.58,143.52,6.12]
["bitfinex","SOLUSD",1740818857465,18.64964886,143.57,143.52,6.12]
["bitfinex","SOLUSD",1740818858382,5.5725,143.56,143.52,6.12]
["bitfinex","SOLUSD",1740818859085,5.5718,143.58,143.53,1.5077]
["bitfinex","SOLUSD",1740818860473,80.7,143.57,143.53,1.5077]
["bitfinex","SOLUSD",1740818862477,84.18679393,143.62,143.53,7.0812]
["bitfinex","SOLUSD",1740818862679,80.7,143.62,143.54,4.0]
["bitfinex","SOLUSD",1740818862980,80.7,143.62,143.55,8.1987]
["bitfinex","SOLUSD",1740818863159,80.7,143.62,143.55,6.1987]
["bitfinex","SOLUSD",1740818863160,86.2703,143.62,143.55,6.1987]
["bitfinex","SOLUSD",1740818864193,86.2703,143.62,143.56,5.5725]
["bitfinex","SOLUSD",1740818864396,80.7,143.61,143.57,6.12]
["bitfinex","SOLUSD",1740818864886,80.7,143.61,143.58,1.5077]
["bitfinex","SOLUSD",1740818865085,80.73,143.63,143.58,1.5077]
["bitfinex","SOLUSD",1740818865868,86.2999,143.63,143.58,1.5077]
["bitfinex","SOLUSD",1740818868188,80.73,143.63,143.58,1.5077]
["bitfinex","SOLUSD",1740818868494,80.73,143.63,143.58,7.0794]
["bitfinex","SOLUSD",1740818869481,86.2999,143.63,143.58,1.5077]
["bitfinex","SOLUSD",1740818870399,80.73,143.63,143.58,7.0794]
["bitfinex","SOLUSD",1740818870985,80.73,143.63,143.58,1.5077]
["bitfinex","SOLUSD",1740818871185,86.2999,143.63,143.58,1.5077]
["bitfinex","SOLUSD",1740818872388,0.03,143.63,143.58,9.0794]
["bitfinex","SOLUSD",1740818872593,0.03,143.63,143.59,6.3986]
["bitfinex","SOLUSD",1740818873198,0.03,143.63,143.61,2.0]
["bitfinex","SOLUSD",1740818873496,0.03,143.63,143.62,29.6407]
["bitfinex","SOLUSD",1740818873875,0.03,143.63,143.62,341.6407]
["bitfinex","SOLUSD",1740818874375,0.03,143.63,143.62,347.2109]
["bitfinex","SOLUSD",1740818876910,0.03,143.63,143.62,35.2109]
["bitfinex","SOLUSD",1740818880082,0.03,143.64,143.63,2.0]
["bitfinex","SOLUSD",1740818880296,0.03,143.64,143.63,4.0]
["bitfinex","SOLUSD",1740818880488,0.0001,143.66,143.65,24.0]
["bitfinex","SOLUSD",1740818880792,0.0001,143.66,143.65,105.0]
["bitfinex","SOLUSD",1740818882315,0.0001,143.66,143.65,108.569]
["bitfinex","SOLUSD",1740818883902,0.0001,143.66,143.65,88.569]
["bitfinex","SOLUSD",1740818884795,0.0001,143.66,143.62,233.2857]
["bitfinex","SOLUSD",1740818884989,0.0001,143.66,143.62,102.8559]
["bitfinex","SOLUSD",1740818885190,0.0001,143.66,143.62,118.7815]
["bitfinex","SOLUSD",1740818885612,0.0001,143.66,143.63,4.0]
["bitfinex","SOLUSD",1740818886197,0.0001,143.66,143.64,2.0]
["bitfinex","SOLUSD",1740818886414,0.0001,143.66,143.65,5.569]
["bitfinex","SOLUSD",1740818892494,0.0001,143.66,143.64,81.0]
["bitfinex","SOLUSD",1740818892901,0.0001,143.66,143.65,6.12]
["bitfinex","SOLUSD",1740818896819,0.0001,143.66,143.64,81.0]
["bitfinex","SOLUSD",1740818897003,0.0001,143.66,143.63,6.183]
["bitfinex","SOLUSD",1740818897622,0.0001,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740818898620,80.7,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740818898793,82.3257,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740818899902,5.5694,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818904523,24.21904886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740818910538,18.64964886,143.63,143.58,6.12]
["bitfinex","SOLUSD",1740818912208,18.64964886,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740818912607,18.64964886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740818913411,18.64964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740818914008,80.7,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740818914509,5.5721,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740818914930,80.7,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740818917536,80.7,143.58,143.51,0.063]
["bitfinex","SOLUSD",1740818917537,80.7,143.57,143.51,0.063]
["bitfinex","SOLUSD",1740818917732,80.7,143.56,143.51,0.063]
["bitfinex","SOLUSD",1740818918924,5.5729,143.55,143.51,0.063]
["bitfinex","SOLUSD",1740818921930,80.7,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740818922633,5.5737,143.53,143.51,0.063]
["bitfinex","SOLUSD",1740818924322,80.7,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740818924530,80.7,143.54,143.52,6.12]
["bitfinex","SOLUSD",1740818924729,80.7,143.57,143.52,6.12]
["bitfinex","SOLUSD",1740818925243,86.2722,143.57,143.52,6.12]
["bitfinex","SOLUSD",1740818925630,86.2722,143.57,143.52,318.12]
["bitfinex","SOLUSD",1740818926256,86.2722,143.57,143.52,6.12]
["bitfinex","SOLUSD",1740818927113,100.2026,143.57,143.52,6.12]
["bitfinex","SOLUSD",1740818929841,86.2722,143.57,143.52,6.12]
["bitfinex","SOLUSD",1740818930140,86.2722,143.57,143.52,11.694]
["bitfinex","SOLUSD",1740818930734,80.7,143.56,143.52,11.694]
["bitfinex","SOLUSD",1740818930918,80.7,143.56,143.52,11.757]
["bitfinex","SOLUSD",1740818932138,38.64964886,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740818932319,100.7,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740818933139,80.7,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740818934745,80.7,143.55,143.52,6.183]
["bitfinex","SOLUSD",1740818935931,5.5722,143.57,143.52,6.183]
["bitfinex","SOLUSD",1740818936334,80.7,143.58,143.52,11.757]
["bitfinex","SOLUSD",1740818936335,86.2719,143.58,143.52,11.757]
["bitfinex","SOLUSD",1740818939045,80.7,143.58,143.52,11.757]
["bitfinex","SOLUSD",1740818939619,5.5715,143.59,143.52,11.757]
["bitfinex","SOLUSD",1740818939620,5.5715,143.59,143.53,6.0289]
["bitfinex","SOLUSD",1740818939845,86.2711,143.6,143.53,6.0289]
["bitfinex","SOLUSD",1740818940033,86.2711,143.6,143.53,89.0289]
["bitfinex","SOLUSD",1740818940431,86.2711,143.6,143.54,5.5733]
["bitfinex","SOLUSD",1740818940633,86.2711,143.6,143.54,7.2139]
["bitfinex","SOLUSD",1740818940924,80.7,143.6,143.54,7.2139]
["bitfinex","SOLUSD",1740818941125,80.7,143.6,143.54,6.7139]
["bitfinex","SOLUSD",1740818943247,80.73,143.6,143.54,6.7139]
["bitfinex","SOLUSD",1740818946360,80.73,143.6,143.54,318.7139]
["bitfinex","SOLUSD",1740818947731,0.03,143.6,143.56,2.0]
["bitfinex","SOLUSD",1740818947958,0.03,143.6,143.58,6.0289]
["bitfinex","SOLUSD",1740818949553,0.03,143.6,143.59,1.5856]
["bitfinex","SOLUSD",1740818950258,0.03,143.6,143.59,7.157]
["bitfinex","SOLUSD",1740818950857,0.03,143.6,143.59,319.157]
["bitfinex","SOLUSD",1740818952759,0.03,143.6,143.59,321.157]
["bitfinex","SOLUSD",1740818953160,0.03,143.6,143.59,319.157]
["bitfinex","SOLUSD",1740818953542,0.03,143.6,143.59,7.157]
["bitfinex","SOLUSD",1740818956361,0.03,143.6,143.59,9.157]
["bitfinex","SOLUSD",1740818956563,0.03,143.6,143.59,321.157]
["bitfinex","SOLUSD",1740818958655,0.03,143.6,143.59,319.157]
["bitfinex","SOLUSD",1740818958861,0.03,143.6,143.59,321.157]
["bitfinex","SOLUSD",1740818959539,0.03,143.6,143.59,319.157]
["bitfinex","SOLUSD",1740818962063,0.03,143.6,143.59,5.5714]
["bitfinex","SOLUSD",1740818964750,0.03,143.6,143.59,7.5714]
["bitfinex","SOLUSD",1740818965074,0.03,143.63,143.62,20.0]
["bitfinex","SOLUSD",1740818965255,0.03,143.63,143.62,26.12]
["bitfinex","SOLUSD",1740818966267,0.03,143.63,143.62,31.6902]
["bitfinex","SOLUSD",1740818967063,0.03,143.63,143.62,11.6902]
["bitfinex","SOLUSD",1740818973553,0.03,143.63,143.62,6.12]
["bitfinex","SOLUSD",1740818984358,0.03,143.63,143.62,11.6902]
["bitfinex","SOLUSD",1740818995783,0.03,143.63,143.62,323.6902]
["bitfinex","SOLUSD",1740818995984,0.03,143.63,143.62,11.6902]
["bitfinex","SOLUSD",1740819004590,0.03,143.63,143.62,13.6902]
["bitfinex","SOLUSD",1740819007200,0.0001,143.66,143.65,24.0]
["bitfinex","SOLUSD",1740819007417,0.03,143.71,143.69,4.0]
["bitfinex","SOLUSD",1740819007700,0.03,143.71,143.7,8.1]
["bitfinex","SOLUSD",1740819007893,0.03,143.71,143.7,10.1]
["bitfinex","SOLUSD",1740819008202,0.03,143.72,143.71,2.0]
["bitfinex","SOLUSD",1740819008701,0.03,143.72,143.71,4.0]
["bitfinex","SOLUSD",1740819008883,0.03,143.72,143.71,316.0]
["bitfinex","SOLUSD",1740819009404,0.03,143.72,143.71,5.5667]
["bitfinex","SOLUSD",1740819009783,0.03,143.72,143.71,7.5667]
["bitfinex","SOLUSD",1740819010182,0.03,143.72,143.71,9.5667]
["bitfinex","SOLUSD",1740819011904,0.03,143.72,143.71,5.5667]
["bitfinex","SOLUSD",1740819012403,0.03,143.72,143.71,317.5667]
["bitfinex","SOLUSD",1740819013202,0.03,143.72,143.71,319.5667]
["bitfinex","SOLUSD",1740819013388,0.03,143.72,143.71,321.5667]
["bitfinex","SOLUSD",1740819013999,0.03,143.72,143.71,402.5667]
["bitfinex","SOLUSD",1740819015412,0.03,143.72,143.71,540.5667]
["bitfinex","SOLUSD",1740819015619,0.0001,143.72,143.71,248.86674886]
["bitfinex","SOLUSD",1740819016810,0.0001,143.72,143.71,228.2171]
["bitfinex","SOLUSD",1740819017129,0.0001,143.72,143.71,226.5667]
["bitfinex","SOLUSD",1740819018315,0.0001,143.72,143.71,228.5667]
["bitfinex","SOLUSD",1740819018521,0.0001,143.72,143.71,540.5667]
["bitfinex","SOLUSD",1740819018802,0.0001,143.72,143.71,536.5667]
["bitfinex","SOLUSD",1740819019002,0.0001,143.72,143.71,86.5667]
["bitfinex","SOLUSD",1740819019197,0.0001,143.72,143.71,88.5667]
["bitfinex","SOLUSD",1740819019506,0.0001,143.72,143.71,81.0]
["bitfinex","SOLUSD",1740819020227,0.0001,143.72,143.71,86.5667]
["bitfinex","SOLUSD",1740819021904,0.0001,143.72,143.71,402.5667]
["bitfinex","SOLUSD",1740819023102,0.0001,143.72,143.71,400.5667]
["bitfinex","SOLUSD",1740819023620,0.0001,143.72,143.71,398.5667]
["bitfinex","SOLUSD",1740819023806,0.0001,143.72,143.71,400.5667]
["bitfinex","SOLUSD",1740819024002,0.0001,143.72,143.71,398.5667]
["bitfinex","SOLUSD",1740819024419,0.0001,143.72,143.71,398.6297]
["bitfinex","SOLUSD",1740819024622,0.0001,143.72,143.71,393.063]
["bitfinex","SOLUSD",1740819024826,0.0001,143.72,143.71,81.063]
["bitfinex","SOLUSD",1740819025313,0.0001,143.72,143.71,86.6297]
["bitfinex","SOLUSD",1740819027607,0.0001,143.72,143.71,88.6297]
["bitfinex","SOLUSD",1740819027806,0.0001,143.72,143.71,400.6297]
["bitfinex","SOLUSD",1740819029830,0.0001,143.72,143.71,88.6297]
["bitfinex","SOLUSD",1740819031109,0.0001,143.72,143.71,90.6297]
["bitfinex","SOLUSD",1740819032810,0.0001,143.72,143.71,398.6297]
["bitfinex","SOLUSD",1740819033010,0.0001,143.72,143.71,400.6297]
["bitfinex","SOLUSD",1740819033211,0.0001,143.72,143.71,88.6297]
["bitfinex","SOLUSD",1740819033411,0.0001,143.72,143.71,86.6297]
["bitfinex","SOLUSD",1740819035534,0.0001,143.72,143.71,81.063]
["bitfinex","SOLUSD",1740819037020,0.0001,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740819040029,0.0001,143.72,143.71,312.063]
["bitfinex","SOLUSD",1740819040626,0.0001,143.72,143.71,316.063]
["bitfinex","SOLUSD",1740819042149,0.0001,143.72,143.71,402.6297]
["bitfinex","SOLUSD",1740819042823,0.0001,143.72,143.71,90.6297]
["bitfinex","SOLUSD",1740819043023,0.0001,143.72,143.71,92.09012639]
["bitfinex","SOLUSD",1740819043325,0.0001,143.72,143.71,269.71977525]
["bitfinex","SOLUSD",1740819043536,0.03,143.75,143.74,24.0]
["bitfinex","SOLUSD",1740819043737,0.03,143.75,143.74,244.46015766]
["bitfinex","SOLUSD",1740819043934,0.03,143.75,143.74,243.0]
["bitfinex","SOLUSD",1740819044431,0.03,143.75,143.74,241.0]
["bitfinex","SOLUSD",1740819044640,0.03,143.75,143.74,239.0]
["bitfinex","SOLUSD",1740819045441,0.03,143.75,143.74,241.0]
["bitfinex","SOLUSD",1740819045738,0.03,143.75,143.74,246.5656]
["bitfinex","SOLUSD",1740819045938,0.03,143.75,143.74,558.5656]
["bitfinex","SOLUSD",1740819047341,0.03,143.75,143.74,560.5656]
["bitfinex","SOLUSD",1740819047730,0.03,143.76,143.74,560.5656]
["bitfinex","SOLUSD",1740819047731,0.03,143.76,143.75,2.0]
["bitfinex","SOLUSD",1740819047925,0.03,143.76,143.75,10.1]
["bitfinex","SOLUSD",1740819048126,0.03,143.76,143.75,11.56011184]
["bitfinex","SOLUSD",1740819049249,0.03,143.77,143.76,7.5648]
["bitfinex","SOLUSD",1740819049627,0.03,143.77,143.76,88.5648]
["bitfinex","SOLUSD",1740819051249,0.03,143.77,143.76,400.5648]
["bitfinex","SOLUSD",1740819051645,0.03,143.78,143.76,400.5648]
["bitfinex","SOLUSD",1740819051646,0.03,143.78,143.77,2.0]
["bitfinex","SOLUSD",1740819051848,0.03,143.78,143.77,222.45984727]
["bitfinex","SOLUSD",1740819052056,0.03,143.82,143.78,24.98]
["bitfinex","SOLUSD",1740819052057,0.0001,143.79,143.78,24.98]
["bitfinex","SOLUSD",1740819053249,0.0001,143.79,143.78,32.00363611]
["bitfinex","SOLUSD",1740819053445,0.0001,143.79,143.78,35.43862062]
["bitfinex","SOLUSD",1740819054351,0.0001,143.79,143.78,11.02363611]
["bitfinex","SOLUSD",1740819054552,0.0001,143.79,143.78,7.564]
["bitfinex","SOLUSD",1740819054853,0.0001,143.79,143.78,319.564]
["bitfinex","SOLUSD",1740819055352,0.0001,143.79,143.78,88.564]
["bitfinex","SOLUSD",1740819055732,0.0001,143.79,143.78,90.02391125]
["bitfinex","SOLUSD",1740819055933,0.0001,143.79,143.78,92.02391125]
["bitfinex","SOLUSD",1740819056846,0.0001,143.79,143.78,248.67356011]
["bitfinex","SOLUSD",1740819057055,0.0001,143.79,143.78,247.21364886]
["bitfinex","SOLUSD",1740819057635,0.0001,143.79,143.78,226.564]
["bitfinex","SOLUSD",1740819057838,0.0001,143.79,143.78,88.564]
["bitfinex","SOLUSD",1740819058540,0.0001,143.79,143.78,90.564]
["bitfinex","SOLUSD",1740819059256,0.0001,143.79,143.78,92.023828]
["bitfinex","SOLUSD",1740819059557,0.0001,143.79,143.78,110.67347686]
["bitfinex","SOLUSD",1740819060432,0.0001,143.79,143.78,108.67347686]
["bitfinex","SOLUSD",1740819060655,0.0001,143.79,143.78,110.67347686]
["bitfinex","SOLUSD",1740819060952,0.03,143.82,143.81,22.0]
["bitfinex","SOLUSD",1740819061158,0.0001,143.82,143.81,248.55945517]
["bitfinex","SOLUSD",1740819061377,0.0001,143.82,143.81,249.1]
["bitfinex","SOLUSD",1740819061860,0.0001,143.82,143.81,267.74964886]
["bitfinex","SOLUSD",1740819062347,0.0001,143.82,143.81,579.74964886]
["bitfinex","SOLUSD",1740819062865,0.0001,143.82,143.81,606.29244886]
["bitfinex","SOLUSD",1740819064462,0.0001,143.87,143.86,24.0]
["bitfinex","SOLUSD",1740819064669,0.0001,143.87,143.86,250.55889424]
["bitfinex","SOLUSD",1740819064842,0.0001,143.87,143.86,254.6609]
["bitfinex","SOLUSD",1740819065447,0.0001,143.87,143.86,252.6609]
["bitfinex","SOLUSD",1740819065761,0.0001,143.87,143.86,232.6609]
["bitfinex","SOLUSD",1740819066774,0.0001,143.87,143.86,234.6609]
["bitfinex","SOLUSD",1740819067461,0.0001,143.87,143.86,96.6609]
["bitfinex","SOLUSD",1740819067764,0.0001,143.87,143.86,428.76943175]
["bitfinex","SOLUSD",1740819067949,0.0001,143.87,143.86,427.31054886]
["bitfinex","SOLUSD",1740819068144,0.0001,143.87,143.86,573.19254886]
["bitfinex","SOLUSD",1740819068354,0.03,143.91,143.86,573.19254886]
["bitfinex","SOLUSD",1740819068355,0.0001,143.91,143.9,42.64964886]
["bitfinex","SOLUSD",1740819068650,0.0001,143.91,143.9,263.10812863]
["bitfinex","SOLUSD",1740819068850,0.0001,143.91,143.9,261.64964886]
["bitfinex","SOLUSD",1740819069061,0.0001,143.91,143.9,267.20904886]
["bitfinex","SOLUSD",1740819071578,0.03,143.93,143.92,4.0]
["bitfinex","SOLUSD",1740819071579,0.0001,143.93,143.92,4.0]
["bitfinex","SOLUSD",1740819071782,0.0001,143.93,143.92,323.55832267]
["bitfinex","SOLUSD",1740819071960,0.0001,143.93,143.92,322.1]
["bitfinex","SOLUSD",1740819072152,0.0001,143.94,143.93,2.0]
["bitfinex","SOLUSD",1740819072351,0.0001,143.94,143.93,239.64964886]
["bitfinex","SOLUSD",1740819072550,1.5722,144.06,143.96,2.0]
["bitfinex","SOLUSD",1740819072766,1.6022,144.06,144.0,2.0]
["bitfinex","SOLUSD",1740819073071,0.03,144.06,144.03,5.5543]
["bitfinex","SOLUSD",1740819073364,0.03,144.06,144.04,6.1]
["bitfinex","SOLUSD",1740819074347,8.278,144.05,144.04,6.1]
["bitfinex","SOLUSD",1740819075262,8.278,144.05,144.0,81.0]
["bitfinex","SOLUSD",1740819075263,18.64964886,144.04,144.0,6.1]
["bitfinex","SOLUSD",1740819077160,5.5543,144.03,144.0,6.1]
["bitfinex","SOLUSD",1740819077672,86.2543,144.03,144.0,6.1]
["bitfinex","SOLUSD",1740819078680,18.64964886,144.02,144.0,6.1]
["bitfinex","SOLUSD",1740819080581,5.5551,144.01,144.0,6.1]
["bitfinex","SOLUSD",1740819082181,18.64964886,144.0,143.97,6.1]
["bitfinex","SOLUSD",1740819082559,86.2551,144.01,143.97,6.1]
["bitfinex","SOLUSD",1740819084592,80.7,144.01,143.97,6.1]
["bitfinex","SOLUSD",1740819084889,86.2552,144.01,143.97,6.1]
["bitfinex","SOLUSD",1740819085190,86.2552,144.01,143.97,6.163]
["bitfinex","SOLUSD",1740819085773,18.64964886,144.0,143.97,6.163]
["bitfinex","SOLUSD",1740819085965,99.34964886,144.0,143.97,6.163]
["bitfinex","SOLUSD",1740819086165,5.5559,143.99,143.97,6.163]
["bitfinex","SOLUSD",1740819086366,18.64964886,143.98,143.97,6.163]
["bitfinex","SOLUSD",1740819087691,18.64964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819088269,24.20594886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819090678,31.86624886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819091492,13.2166,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819091796,7.6603,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819092591,13.2166,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819092779,31.86624886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819094269,7.177,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819094470,86.256,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819095686,11.8307,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740819096394,5.5552,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740819096586,1.5637,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740819096789,99.34964886,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740819097601,104.90414886,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740819098694,18.64964886,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740819099996,5.5551,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740819102604,18.64964886,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819103495,104.90594886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819104284,20.0,143.96,143.95,6.1]
["bitfinex","SOLUSD",1740819104708,18.64964886,143.95,143.91,6.1]
["bitfinex","SOLUSD",1740819105302,18.64964886,143.97,143.91,6.1]
["bitfinex","SOLUSD",1740819105595,24.20634886,143.97,143.91,6.1]
["bitfinex","SOLUSD",1740819107022,29.81254268,143.97,143.91,6.1]
["bitfinex","SOLUSD",1740819107227,24.20634886,143.97,143.91,6.1]
["bitfinex","SOLUSD",1740819107513,38.09804886,143.97,143.91,6.1]
["bitfinex","SOLUSD",1740819109007,80.7,143.95,143.91,6.163]
["bitfinex","SOLUSD",1740819109707,5.5578,143.94,143.91,6.163]
["bitfinex","SOLUSD",1740819110416,5.5578,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819110612,5.5578,143.94,143.91,6.163]
["bitfinex","SOLUSD",1740819111623,99.34964886,143.93,143.91,6.163]
["bitfinex","SOLUSD",1740819114914,5.5586,143.92,143.91,6.163]
["bitfinex","SOLUSD",1740819115725,5.5586,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819116723,99.34964886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819116906,104.90794886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819120637,86.2583,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819120935,20.0,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819121232,86.2562,143.99,143.91,82.5849]
["bitfinex","SOLUSD",1740819121404,80.7,143.99,143.91,84.5849]
["bitfinex","SOLUSD",1740819121919,80.7,143.99,143.91,82.5849]
["bitfinex","SOLUSD",1740819122101,18.64964886,143.98,143.91,82.5849]
["bitfinex","SOLUSD",1740819122819,5.5567,143.97,143.91,88.1436]
["bitfinex","SOLUSD",1740819123804,5.5567,143.97,143.91,82.5849]
["bitfinex","SOLUSD",1740819124203,18.64964886,143.98,143.91,82.5849]
["bitfinex","SOLUSD",1740819124204,24.20604886,143.98,143.91,88.1438]
["bitfinex","SOLUSD",1740819125800,18.64964886,143.96,143.92,6.1]
["bitfinex","SOLUSD",1740819126004,18.64964886,143.94,143.92,6.1]
["bitfinex","SOLUSD",1740819126814,20.0,143.93,143.92,6.1]
["bitfinex","SOLUSD",1740819127605,25.5582,143.93,143.92,6.1]
["bitfinex","SOLUSD",1740819130507,24.20784886,143.93,143.92,6.1]
["bitfinex","SOLUSD",1740819132913,44.20784886,143.93,143.92,6.1]
["bitfinex","SOLUSD",1740819134329,20.0,143.93,143.92,6.1]
["bitfinex","SOLUSD",1740819135227,80.7,143.95,143.92,6.1]
["bitfinex","SOLUSD",1740819136514,86.2576,143.95,143.92,6.1]
["bitfinex","SOLUSD",1740819138307,80.7,143.95,143.92,6.1]
["bitfinex","SOLUSD",1740819140010,86.2576,143.95,143.92,6.1]
["bitfinex","SOLUSD",1740819142130,24.20784886,143.94,143.92,6.1]
["bitfinex","SOLUSD",1740819143953,104.90784886,143.94,143.92,6.1]
["bitfinex","SOLUSD",1740819146638,104.90784886,143.93,143.92,6.1]
["bitfinex","SOLUSD",1740819147027,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819147433,24.20784886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819147732,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819147928,24.20784886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819148328,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819149034,24.20784886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819155237,18.64964886,143.89,143.83,1.5211]
["bitfinex","SOLUSD",1740819155440,18.64964886,143.89,143.85,6.1]
["bitfinex","SOLUSD",1740819155745,20.0,143.86,143.83,7.6211]
["bitfinex","SOLUSD",1740819156928,20.0,143.86,143.83,13.2461]
["bitfinex","SOLUSD",1740819157541,20.0,143.86,143.83,7.6841]
["bitfinex","SOLUSD",1740819158251,20.0,143.86,143.83,13.2461]
["bitfinex","SOLUSD",1740819158453,24.20864886,143.91,143.83,13.2461]
["bitfinex","SOLUSD",1740819158751,18.64964886,143.89,143.83,7.1461]
["bitfinex","SOLUSD",1740819158938,18.64964886,143.89,143.84,6.1]
["bitfinex","SOLUSD",1740819159535,18.64964886,143.87,143.84,6.1]
["bitfinex","SOLUSD",1740819162443,18.64964886,143.87,143.84,11.6617]
["bitfinex","SOLUSD",1740819162652,80.7,143.88,143.84,11.6617]
["bitfinex","SOLUSD",1740819164134,80.7,143.92,143.84,337.566]
["bitfinex","SOLUSD",1740819164334,86.2587,143.92,143.84,418.566]
["bitfinex","SOLUSD",1740819166338,18.64964886,143.91,143.84,404.6617]
["bitfinex","SOLUSD",1740819168156,5.5594,143.9,143.84,404.6617]
["bitfinex","SOLUSD",1740819168560,86.2594,143.9,143.84,323.6617]
["bitfinex","SOLUSD",1740819168754,86.2594,143.9,143.84,323.7247]
["bitfinex","SOLUSD",1740819169665,86.2594,143.9,143.84,11.7247]
["bitfinex","SOLUSD",1740819170363,86.2594,143.9,143.84,6.163]
["bitfinex","SOLUSD",1740819170738,18.64964886,143.89,143.84,6.163]
["bitfinex","SOLUSD",1740819172261,24.20974886,143.89,143.84,6.163]
["bitfinex","SOLUSD",1740819174449,80.7,143.88,143.84,6.163]
["bitfinex","SOLUSD",1740819175270,86.2604,143.88,143.84,6.163]
["bitfinex","SOLUSD",1740819177558,80.7,143.88,143.84,6.163]
["bitfinex","SOLUSD",1740819181773,80.7,143.88,143.84,11.7246]
["bitfinex","SOLUSD",1740819187368,74.7,143.88,143.84,11.7246]
["bitfinex","SOLUSD",1740819187862,74.7,143.88,143.84,25.6289]
["bitfinex","SOLUSD",1740819190283,74.7,143.88,143.84,337.6289]
["bitfinex","SOLUSD",1740819190886,74.7,143.88,143.84,25.6289]
["bitfinex","SOLUSD",1740819192278,0.03,143.91,143.84,106.6289]
["bitfinex","SOLUSD",1740819193881,0.03,143.91,143.86,1.6437]
["bitfinex","SOLUSD",1740819194066,0.03,143.91,143.87,6.5866]
["bitfinex","SOLUSD",1740819196092,0.03,143.91,143.87,12.147]
["bitfinex","SOLUSD",1740819197292,0.03,143.91,143.87,324.147]
["bitfinex","SOLUSD",1740819202967,0.03,143.91,143.87,12.147]
["bitfinex","SOLUSD",1740819203175,0.03,143.91,143.88,1.6338]
["bitfinex","SOLUSD",1740819203392,0.03,143.91,143.89,6.1]
["bitfinex","SOLUSD",1740819205097,0.03,143.91,143.89,11.6594]
["bitfinex","SOLUSD",1740819205278,0.03,143.91,143.9,8.0314]
["bitfinex","SOLUSD",1740819205478,0.03,143.91,143.9,89.0314]
["bitfinex","SOLUSD",1740819206081,0.03,143.91,143.9,401.0314]
["bitfinex","SOLUSD",1740819206494,0.03,143.91,143.9,406.5908]
["bitfinex","SOLUSD",1740819209098,0.03,143.91,143.9,13.5908]
["bitfinex","SOLUSD",1740819211908,0.03,143.91,143.9,94.5908]
["bitfinex","SOLUSD",1740819212205,0.03,143.91,143.9,406.5908]
["bitfinex","SOLUSD",1740819213612,0.03,143.91,143.9,394.6338]
["bitfinex","SOLUSD",1740819214114,0.03,143.91,143.9,400.1932]
["bitfinex","SOLUSD",1740819215985,0.03,143.91,143.9,319.1932]
["bitfinex","SOLUSD",1740819216704,0.03,143.91,143.9,7.1932]
["bitfinex","SOLUSD",1740819218291,0.03,143.91,143.9,9.1932]
["bitfinex","SOLUSD",1740819218903,0.03,143.91,143.9,7.1932]
["bitfinex","SOLUSD",1740819219606,0.03,143.91,143.9,319.1932]
["bitfinex","SOLUSD",1740819220508,0.03,143.91,143.9,321.1932]
["bitfinex","SOLUSD",1740819221907,0.03,143.91,143.9,402.1932]
["bitfinex","SOLUSD",1740819222107,0.03,143.97,143.9,404.1932]
["bitfinex","SOLUSD",1740819222313,0.03,143.97,143.9,106.0917]
["bitfinex","SOLUSD",1740819223886,0.03,143.97,143.9,104.0917]
["bitfinex","SOLUSD",1740819224413,0.03,143.97,143.9,102.0917]
["bitfinex","SOLUSD",1740819225202,0.03,143.97,143.91,312.0]
["bitfinex","SOLUSD",1740819225410,0.03,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1740819225603,0.03,143.97,143.91,317.5589]
["bitfinex","SOLUSD",1740819228015,18.67964886,143.97,143.91,317.5589]
["bitfinex","SOLUSD",1740819228805,18.67964886,143.97,143.91,5.5589]
["bitfinex","SOLUSD",1740819229321,24.23634886,143.97,143.91,5.5589]
["bitfinex","SOLUSD",1740819230522,24.23634886,143.97,143.91,5.6219]
["bitfinex","SOLUSD",1740819231006,24.23634886,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740819231508,100.52874886,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740819231706,100.52874886,143.97,143.92,6.08]
["bitfinex","SOLUSD",1740819232208,114.42044886,143.97,143.92,6.08]
["bitfinex","SOLUSD",1740819233223,114.42044886,143.97,143.91,6.143]
["bitfinex","SOLUSD",1740819242926,114.42044886,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740819244526,100.52874886,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740819245421,0.03,143.97,143.91,81.063]
["bitfinex","SOLUSD",1740819246817,0.03,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1740819247825,0.03,143.97,143.92,317.5586]
["bitfinex","SOLUSD",1740819248732,0.03,143.97,143.92,398.5586]
["bitfinex","SOLUSD",1740819251427,0.03,143.97,143.92,536.5586]
["bitfinex","SOLUSD",1740819254736,0.03,143.97,143.92,557.4886]
["bitfinex","SOLUSD",1740819254910,0.03,143.97,143.92,536.5586]
["bitfinex","SOLUSD",1740819265445,0.03,143.97,143.92,550.4552]
["bitfinex","SOLUSD",1740819266438,0.03,143.97,143.92,552.4552]
["bitfinex","SOLUSD",1740819266636,0.03,143.97,143.92,240.4552]
["bitfinex","SOLUSD",1740819269754,0.03,143.97,143.95,5.5574]
["bitfinex","SOLUSD",1740819269953,0.03,143.97,143.96,6.08]
["bitfinex","SOLUSD",1740819273055,0.03,143.97,143.96,11.637]
["bitfinex","SOLUSD",1740819275534,0.03,143.97,143.96,6.08]
["bitfinex","SOLUSD",1740819292939,0.03,143.97,143.96,11.637]
["bitfinex","SOLUSD",1740819295383,0.03,143.97,143.96,323.637]
["bitfinex","SOLUSD",1740819298685,0.03,143.97,143.96,11.637]
["bitfinex","SOLUSD",1740819301594,0.03,143.97,143.96,323.637]
["bitfinex","SOLUSD",1740819304772,0.03,143.97,143.96,11.637]
["bitfinex","SOLUSD",1740819307366,0.03,144.04,143.99,20.0]
["bitfinex","SOLUSD",1740819307658,0.03,144.04,143.99,332.0]
["bitfinex","SOLUSD",1740819307872,18.67964886,144.04,143.99,332.0]
["bitfinex","SOLUSD",1740819308469,24.23374886,144.04,143.97,5.5567]
["bitfinex","SOLUSD",1740819308859,18.67964886,144.04,143.97,19.4484]
["bitfinex","SOLUSD",1740819311162,18.67964886,144.04,143.97,100.4484]
["bitfinex","SOLUSD",1740819311583,18.67964886,144.04,143.98,312.0]
["bitfinex","SOLUSD",1740819312678,18.67964886,144.04,143.99,5.5559]
["bitfinex","SOLUSD",1740819314558,18.67964886,144.04,143.98,5.5563]
["bitfinex","SOLUSD",1740819314758,24.23364886,144.04,143.97,86.5565]
["bitfinex","SOLUSD",1740819314958,18.67964886,144.04,143.97,86.5565]
["bitfinex","SOLUSD",1740819315680,0.03,144.04,143.97,86.5565]
["bitfinex","SOLUSD",1740819315975,0.03,144.04,143.98,312.0]
["bitfinex","SOLUSD",1740819316379,0.03,144.04,143.97,100.4482]
["bitfinex","SOLUSD",1740819316983,0.03,144.04,143.97,238.4482]
["bitfinex","SOLUSD",1740819319181,5.5841,144.04,143.97,224.5565]
["bitfinex","SOLUSD",1740819319385,5.5841,144.04,143.98,312.0]
["bitfinex","SOLUSD",1740819320489,0.03,144.04,143.98,312.0]
["bitfinex","SOLUSD",1740819320789,18.67964886,144.04,143.98,317.5562]
["bitfinex","SOLUSD",1740819321566,5.5841,144.04,143.98,317.5562]
["bitfinex","SOLUSD",1740819322176,5.5841,144.04,143.99,6.08]
["bitfinex","SOLUSD",1740819322373,0.03,144.04,144.02,20.0]
["bitfinex","SOLUSD",1740819322569,6.3483,144.11,144.02,20.0]
["bitfinex","SOLUSD",1740819322570,6.3483,144.11,144.02,241.0]
["bitfinex","SOLUSD",1740819322772,1.6664,144.12,144.03,1.5024]
["bitfinex","SOLUSD",1740819323091,1.6664,144.12,144.07,20.0]
["bitfinex","SOLUSD",1740819323271,1.6664,144.12,144.07,101.0]
["bitfinex","SOLUSD",1740819323885,0.03,144.12,144.08,7.5524]
["bitfinex","SOLUSD",1740819324077,0.03,144.12,144.11,20.0]
["bitfinex","SOLUSD",1740819324268,0.03,144.12,144.11,239.0]
["bitfinex","SOLUSD",1740819325373,0.03,144.12,144.11,551.0]
["bitfinex","SOLUSD",1740819326694,0.03,144.12,144.11,531.0]
["bitfinex","SOLUSD",1740819326881,0.03,144.12,144.11,6.08]
["bitfinex","SOLUSD",1740819333996,0.03,144.12,144.11,87.08]
["bitfinex","SOLUSD",1740819334189,0.03,144.12,144.11,225.08]
["bitfinex","SOLUSD",1740819334396,0.03,144.12,144.11,230.6313]
["bitfinex","SOLUSD",1740819336991,0.03,144.12,144.11,542.6313]
["bitfinex","SOLUSD",1740819337997,0.03,144.12,144.11,563.5613]
["bitfinex","SOLUSD",1740819338189,0.03,144.12,144.11,565.5613]
["bitfinex","SOLUSD",1740819338387,0.03,144.19,144.18,20.0]
["bitfinex","SOLUSD",1740819338593,0.898337,144.23,144.18,245.08]
["bitfinex","SOLUSD",1740819339183,0.898337,144.23,144.18,266.01]
["bitfinex","SOLUSD",1740819340299,0.898337,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1740819340978,0.898337,144.23,144.19,29.93399472]
["bitfinex","SOLUSD",1740819341186,0.898337,144.23,144.22,40.93]
["bitfinex","SOLUSD",1740819341398,0.898337,144.23,144.22,259.93]
["bitfinex","SOLUSD",1740819341591,0.898337,144.23,144.22,571.93]
["bitfinex","SOLUSD",1740819341785,0.898337,144.23,144.22,579.6422]
["bitfinex","SOLUSD",1740819341981,0.898337,144.23,144.22,267.6422]
["bitfinex","SOLUSD",1740819342181,65.4189256,144.35,144.27,2.0]
["bitfinex","SOLUSD",1740819342381,65.4189256,144.35,144.28,27.01]
["bitfinex","SOLUSD",1740819342598,1.6374,144.36,144.28,27.01]
["bitfinex","SOLUSD",1740819342793,7.1791,144.36,144.28,6.08]
["bitfinex","SOLUSD",1740819342997,18.64964886,144.35,144.28,6.08]
["bitfinex","SOLUSD",1740819343892,5.5424,144.34,144.28,6.08]
["bitfinex","SOLUSD",1740819345003,5.5424,144.34,144.28,318.08]
["bitfinex","SOLUSD",1740819345594,18.64964886,144.35,144.29,6.08]
["bitfinex","SOLUSD",1740819345787,24.19164886,144.35,144.29,6.08]
["bitfinex","SOLUSD",1740819346197,38.04684886,144.35,144.29,6.08]
["bitfinex","SOLUSD",1740819347904,6.6435,144.32,144.29,6.08]
["bitfinex","SOLUSD",1740819348082,18.64964886,144.31,144.25,6.08]
["bitfinex","SOLUSD",1740819349711,5.544,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740819352014,19.404,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740819352307,5.544,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740819354687,18.64964886,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740819356114,5.5447,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740819357716,24.19434886,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740819359217,18.64964886,144.27,144.19,81.0]
["bitfinex","SOLUSD",1740819359516,18.64964886,144.27,144.2,6.06]
["bitfinex","SOLUSD",1740819359697,5.5455,144.26,144.2,6.06]
["bitfinex","SOLUSD",1740819360718,19.4093,144.26,144.2,6.06]
["bitfinex","SOLUSD",1740819362517,5.5437,144.31,144.24,20.0]
["bitfinex","SOLUSD",1740819362699,5.5437,144.31,144.25,6.06]
["bitfinex","SOLUSD",1740819362895,18.64964886,144.3,144.25,6.06]
["bitfinex","SOLUSD",1740819363408,20.64964886,144.3,144.25,6.06]
["bitfinex","SOLUSD",1740819363599,98.1027,144.31,144.25,6.06]
["bitfinex","SOLUSD",1740819364015,18.64964886,144.3,144.25,6.06]
["bitfinex","SOLUSD",1740819366419,5.5443,144.29,144.25,6.06]
["bitfinex","SOLUSD",1740819368018,5.5443,144.29,144.25,4.42758156]
["bitfinex","SOLUSD",1740819368599,24.19374886,144.3,144.25,321.97338156]
["bitfinex","SOLUSD",1740819369224,24.19374886,144.3,144.25,316.42758156]
["bitfinex","SOLUSD",1740819369799,24.19374886,144.3,144.25,321.97338156]
["bitfinex","SOLUSD",1740819370918,5.5436,144.31,144.25,321.97338156]
["bitfinex","SOLUSD",1740819372026,24.19364886,144.3,144.25,4.42758156]
["bitfinex","SOLUSD",1740819374527,5.544,144.3,144.25,4.42758156]
["bitfinex","SOLUSD",1740819375025,5.544,144.3,144.25,316.42758156]
["bitfinex","SOLUSD",1740819375231,18.64964886,144.29,144.25,4.42758156]
["bitfinex","SOLUSD",1740819376042,13.8581,144.32,144.25,4.42758156]
["bitfinex","SOLUSD",1740819376429,32.50774886,144.32,144.25,85.42758156]
["bitfinex","SOLUSD",1740819376933,0.03,144.3,144.25,85.42758156]
["bitfinex","SOLUSD",1740819378836,0.03,144.3,144.25,4.42758156]
["bitfinex","SOLUSD",1740819379127,0.03,144.3,144.25,81.0]
["bitfinex","SOLUSD",1740819380427,5.574,144.3,144.25,81.0]
["bitfinex","SOLUSD",1740819381328,5.574,144.3,144.25,81.1]
["bitfinex","SOLUSD",1740819382232,18.64964886,144.29,144.25,81.1]
["bitfinex","SOLUSD",1740819382740,0.03,144.3,144.25,81.1]
["bitfinex","SOLUSD",1740819383738,18.64964886,144.29,144.25,81.1]
["bitfinex","SOLUSD",1740819384624,18.64964886,144.29,144.25,0.1]
["bitfinex","SOLUSD",1740819385941,5.5447,144.28,144.25,0.1]
["bitfinex","SOLUSD",1740819386433,18.64964886,144.27,144.25,0.1]
["bitfinex","SOLUSD",1740819387041,0.03,144.3,144.26,6.4539]
["bitfinex","SOLUSD",1740819388033,0.03,144.3,144.27,5.5451]
["bitfinex","SOLUSD",1740819391317,0.03,144.3,144.27,86.5451]
["bitfinex","SOLUSD",1740819392017,0.03,144.3,144.29,20.0]
["bitfinex","SOLUSD",1740819392224,0.03,144.3,144.29,108.5932]
["bitfinex","SOLUSD",1740819392530,0.03,144.3,144.29,88.5932]
["bitfinex","SOLUSD",1740819393948,0.03,144.3,144.29,226.5932]
["bitfinex","SOLUSD",1740819394154,0.03,144.3,144.29,232.1375]
["bitfinex","SOLUSD",1740819394440,0.03,144.3,144.29,94.1375]
["bitfinex","SOLUSD",1740819394834,0.03,144.3,144.29,232.1375]
["bitfinex","SOLUSD",1740819397055,0.03,144.3,144.29,544.1375]
["bitfinex","SOLUSD",1740819397477,0.03,144.3,144.29,88.5932]
["bitfinex","SOLUSD",1740819398169,0.03,144.3,144.29,94.1375]
["bitfinex","SOLUSD",1740819401445,0.03,144.3,144.29,232.1375]
["bitfinex","SOLUSD",1740819402351,0.03,144.3,144.29,226.5932]
["bitfinex","SOLUSD",1740819402537,0.03,144.3,144.29,6.08]
["bitfinex","SOLUSD",1740819403167,0.03,144.3,144.25,0.163]
["bitfinex","SOLUSD",1740819403361,0.03,144.3,144.26,6.08]
["bitfinex","SOLUSD",1740819404554,0.03,144.3,144.25,6.263]
["bitfinex","SOLUSD",1740819405468,18.64964886,144.29,144.25,0.163]
["bitfinex","SOLUSD",1740819405671,18.64964886,144.27,144.25,0.163]
["bitfinex","SOLUSD",1740819407448,24.19394886,144.29,144.25,0.163]
["bitfinex","SOLUSD",1740819411073,2.0,144.28,144.25,0.163]
["bitfinex","SOLUSD",1740819411249,18.64964886,144.27,144.25,0.163]
["bitfinex","SOLUSD",1740819412462,24.19514886,144.26,144.25,0.163]
["bitfinex","SOLUSD",1740819413060,26.19514886,144.26,144.25,0.163]
["bitfinex","SOLUSD",1740819414052,100.89514886,144.26,144.25,0.163]
["bitfinex","SOLUSD",1740819414862,102.89514886,144.26,144.25,0.163]
["bitfinex","SOLUSD",1740819415768,100.89514886,144.26,144.25,0.163]
["bitfinex","SOLUSD",1740819415973,102.89514886,144.26,144.25,0.163]
["bitfinex","SOLUSD",1740819416979,102.89514886,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740819418881,100.89514886,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740819419081,102.89514886,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740819422697,22.0,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740819422867,38.64964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819424891,119.59094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819425098,121.59094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819425779,20.0,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740819427302,26.2432,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740819427474,18.64964886,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740819427992,20.0,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819429208,44.89394886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819429787,46.89394886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819430178,44.89394886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819432988,119.59394886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819433486,113.34964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819433866,119.59394886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819434692,113.34964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819435389,119.59394886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819438883,44.89394886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740819453003,44.89394886,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740819453004,46.89394886,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740819456410,44.89394886,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740819459709,18.64964886,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740819461815,6.2426,144.17,144.12,0.0001]
["bitfinex","SOLUSD",1740819462005,80.7,144.18,144.12,0.0001]
["bitfinex","SOLUSD",1740819462607,18.64964886,144.17,144.12,0.0001]
["bitfinex","SOLUSD",1740819463999,18.67964886,144.19,144.12,0.0001]
["bitfinex","SOLUSD",1740819464193,18.64964886,144.17,144.12,0.0001]
["bitfinex","SOLUSD",1740819467815,6.2421,144.18,144.12,0.0001]
["bitfinex","SOLUSD",1740819468618,86.9421,144.18,144.12,0.0001]
["bitfinex","SOLUSD",1740819470426,24.89244886,144.17,144.12,0.0001]
["bitfinex","SOLUSD",1740819473429,6.2423,144.18,144.12,81.0001]
["bitfinex","SOLUSD",1740819475115,0.03,144.19,144.12,81.0001]
["bitfinex","SOLUSD",1740819475430,18.64964886,144.17,144.12,87.2446]
["bitfinex","SOLUSD",1740819475631,18.67964886,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819476435,18.64964886,144.17,144.12,87.2446]
["bitfinex","SOLUSD",1740819479213,6.2719,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819479840,0.03,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819481037,0.03,144.19,144.12,399.2446]
["bitfinex","SOLUSD",1740819483739,0.03,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819484635,0.03,144.19,144.12,81.0001]
["bitfinex","SOLUSD",1740819484938,0.03,144.19,144.12,87.2448]
["bitfinex","SOLUSD",1740819485719,0.03,144.19,144.12,81.0001]
["bitfinex","SOLUSD",1740819488126,18.64964886,144.16,144.12,81.0001]
["bitfinex","SOLUSD",1740819488326,6.243,144.16,144.12,81.0001]
["bitfinex","SOLUSD",1740819489449,6.243,144.16,144.12,0.0001]
["bitfinex","SOLUSD",1740819489754,0.03,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819490640,6.2719,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819501869,0.03,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819502542,18.67964886,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819503180,24.92164886,144.19,144.12,399.2446]
["bitfinex","SOLUSD",1740819503769,24.92164886,144.19,144.12,87.2446]
["bitfinex","SOLUSD",1740819506452,24.92164886,144.19,144.14,6.2439]
["bitfinex","SOLUSD",1740819506669,24.92164886,144.19,144.15,6.08]
["bitfinex","SOLUSD",1740819516080,0.03,144.19,144.15,87.08]
["bitfinex","SOLUSD",1740819516260,0.03,144.19,144.15,93.3234]
["bitfinex","SOLUSD",1740819522484,0.03,144.19,144.15,246.9321]
["bitfinex","SOLUSD",1740819522683,0.03,144.19,144.17,6.524]
["bitfinex","SOLUSD",1740819523690,0.03,144.19,144.18,1.5849]
["bitfinex","SOLUSD",1740819523870,0.03,144.19,144.18,82.5849]
["bitfinex","SOLUSD",1740819524689,0.03,144.19,144.18,88.827]
["bitfinex","SOLUSD",1740819526989,0.03,144.26,144.18,88.827]
["bitfinex","SOLUSD",1740819527182,0.03,144.26,144.18,242.4324]
["bitfinex","SOLUSD",1740819529184,0.03,144.26,144.19,312.0]
["bitfinex","SOLUSD",1740819529375,0.03,144.26,144.2,6.08]
["bitfinex","SOLUSD",1740819530799,0.03,144.26,144.2,12.3213]
["bitfinex","SOLUSD",1740819530972,0.03,144.26,144.2,93.3213]
["bitfinex","SOLUSD",1740819531293,20.0,144.24,144.18,88.8267]
["bitfinex","SOLUSD",1740819531509,18.64964886,144.24,144.18,1.5849]
["bitfinex","SOLUSD",1740819531890,18.64964886,144.24,144.18,7.8269]
["bitfinex","SOLUSD",1740819532481,18.64964886,144.24,144.18,1.5849]
["bitfinex","SOLUSD",1740819532901,6.24,144.23,144.18,82.5849]
["bitfinex","SOLUSD",1740819534985,6.2396,144.24,144.18,82.5849]
["bitfinex","SOLUSD",1740819535496,44.88924886,144.24,144.18,82.5849]
["bitfinex","SOLUSD",1740819536480,44.88924886,144.24,144.18,88.827]
["bitfinex","SOLUSD",1740819537210,38.64964886,144.24,144.18,88.827]
["bitfinex","SOLUSD",1740819538007,44.88924886,144.24,144.18,88.827]
["bitfinex","SOLUSD",1740819538304,6.2396,144.24,144.18,88.827]
["bitfinex","SOLUSD",1740819539309,20.0,144.25,144.18,88.827]
["bitfinex","SOLUSD",1740819539491,6.2687,144.26,144.18,88.827]
["bitfinex","SOLUSD",1740819540309,24.91834886,144.26,144.18,400.827]
["bitfinex","SOLUSD",1740819542305,0.03,144.26,144.18,473.4324]
["bitfinex","SOLUSD",1740819542489,0.03,144.26,144.18,161.4324]
["bitfinex","SOLUSD",1740819542905,0.03,144.26,144.21,20.0]
["bitfinex","SOLUSD",1740819543086,0.03,144.26,144.22,6.06]
["bitfinex","SOLUSD",1740819544604,0.03,144.26,144.23,6.24]
["bitfinex","SOLUSD",1740819546386,0.03,144.26,144.22,6.06]
["bitfinex","SOLUSD",1740819548007,0.03,144.26,144.22,12.3004]
["bitfinex","SOLUSD",1740819550190,0.03,144.26,144.22,27.9015]
["bitfinex","SOLUSD",1740819550390,0.03,144.26,144.23,1.5855]
["bitfinex","SOLUSD",1740819551010,0.03,144.26,144.23,82.5855]
["bitfinex","SOLUSD",1740819553014,0.03,144.26,144.24,6.2396]
["bitfinex","SOLUSD",1740819553215,0.03,144.26,144.24,225.2396]
["bitfinex","SOLUSD",1740819554617,0.03,144.26,144.24,537.2396]
["bitfinex","SOLUSD",1740819556305,0.03,144.26,144.24,225.2396]
["bitfinex","SOLUSD",1740819558023,0.03,144.26,144.24,87.2396]
["bitfinex","SOLUSD",1740819559420,0.03,144.26,144.25,312.0]
["bitfinex","SOLUSD",1740819561623,0.03,144.26,144.25,318.2391]
["bitfinex","SOLUSD",1740819562322,0.03,144.26,144.25,537.2391]
["bitfinex","SOLUSD",1740819563826,0.03,144.26,144.25,87.2391]
["bitfinex","SOLUSD",1740819564697,0.03,144.26,144.25,81.0]
["bitfinex","SOLUSD",1740819567407,0.03,144.26,144.21,6.06]
["bitfinex","SOLUSD",1740819567608,18.67964886,144.26,144.21,87.06]
["bitfinex","SOLUSD",1740819568714,18.67964886,144.26,144.21,93.3008]
["bitfinex","SOLUSD",1740819570413,6.2687,144.26,144.21,87.06]
["bitfinex","SOLUSD",1740819572532,18.67964886,144.26,144.21,87.06]
["bitfinex","SOLUSD",1740819572734,18.67964886,144.26,144.21,81.0]
["bitfinex","SOLUSD",1740819574628,0.03,144.26,144.21,81.0]
["bitfinex","SOLUSD",1740819574812,6.2688,144.26,144.21,81.0]
["bitfinex","SOLUSD",1740819577636,0.03,144.26,144.21,81.0]
["bitfinex","SOLUSD",1740819578036,0.03,144.26,144.21,87.2408]
["bitfinex","SOLUSD",1740819579136,0.03,144.26,144.21,81.0]
["bitfinex","SOLUSD",1740819581031,1.6909,144.26,144.21,81.0]
["bitfinex","SOLUSD",1740819581425,1.6909,144.26,144.21,87.2408]
["bitfinex","SOLUSD",1740819582440,20.34054886,144.26,144.21,87.2408]
["bitfinex","SOLUSD",1740819582640,20.34054886,144.26,144.22,6.06]
["bitfinex","SOLUSD",1740819583024,26.57934886,144.26,144.22,6.06]
["bitfinex","SOLUSD",1740819583741,20.34054886,144.26,144.22,6.06]
["bitfinex","SOLUSD",1740819586024,20.34054886,144.26,144.22,12.3003]
["bitfinex","SOLUSD",1740819588843,0.03,144.26,144.22,231.3003]
["bitfinex","SOLUSD",1740819589352,0.03,144.26,144.22,246.9014]
["bitfinex","SOLUSD",1740819590547,0.03,144.26,144.23,6.06]
["bitfinex","SOLUSD",1740819591752,0.03,144.26,144.23,318.06]
["bitfinex","SOLUSD",1740819591926,0.03,144.26,144.24,6.2396]
["bitfinex","SOLUSD",1740819594838,0.03,144.26,144.23,87.06]
["bitfinex","SOLUSD",1740819595033,0.03,144.26,144.23,93.2999]
["bitfinex","SOLUSD",1740819597159,0.03,144.26,144.23,87.06]
["bitfinex","SOLUSD",1740819597533,0.03,144.26,144.24,6.06]
["bitfinex","SOLUSD",1740819603153,18.64964886,144.25,144.21,6.06]
["bitfinex","SOLUSD",1740819603353,18.64964886,144.25,144.19,87.3046]
["bitfinex","SOLUSD",1740819603568,18.64964886,144.25,144.2,6.06]
["bitfinex","SOLUSD",1740819604666,18.64964886,144.23,144.2,6.06]
["bitfinex","SOLUSD",1740819606860,24.88894886,144.25,144.2,6.06]
["bitfinex","SOLUSD",1740819607375,18.64964886,144.25,144.2,6.06]
["bitfinex","SOLUSD",1740819607875,18.64964886,144.25,144.2,12.3012]
["bitfinex","SOLUSD",1740819608164,24.88884886,144.25,144.2,6.06]
["bitfinex","SOLUSD",1740819611347,24.88884886,144.25,144.2,12.3012]
["bitfinex","SOLUSD",1740819611771,18.64964886,144.25,144.2,12.3012]
["bitfinex","SOLUSD",1740819614382,18.64964886,144.25,144.21,6.06]
["bitfinex","SOLUSD",1740819615868,24.88884886,144.25,144.21,6.06]
["bitfinex","SOLUSD",1740819620671,105.58884886,144.25,144.19,6.123]
["bitfinex","SOLUSD",1740819624776,107.58884886,144.25,144.19,6.123]
["bitfinex","SOLUSD",1740819627757,123.18674886,144.25,144.19,6.123]
["bitfinex","SOLUSD",1740819628575,18.64964886,144.23,144.19,6.123]
["bitfinex","SOLUSD",1740819628780,20.23234886,144.23,144.19,6.123]
["bitfinex","SOLUSD",1740819630080,18.64964886,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740819631960,6.2413,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819634080,24.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819637582,26.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819638476,28.89094886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740819639069,30.42094886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740819641683,18.64964886,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1740819642778,24.89334886,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1740819652586,0.2244306,144.18,144.12,81.0001]
["bitfinex","SOLUSD",1740819653186,0.03,144.2,144.16,48.7596]
["bitfinex","SOLUSD",1740819653403,0.03,144.25,144.17,7.53581959]
["bitfinex","SOLUSD",1740819653571,0.03,144.25,144.17,231.57341198]
["bitfinex","SOLUSD",1740819654087,0.03,144.25,144.2,20.0]
["bitfinex","SOLUSD",1740819654590,0.03,144.25,144.18,6.2421]
["bitfinex","SOLUSD",1740819655483,0.03,144.25,144.18,318.2421]
["bitfinex","SOLUSD",1740819656788,0.03,144.25,144.19,6.08]
["bitfinex","SOLUSD",1740819660502,80.73,144.25,144.19,6.08]
["bitfinex","SOLUSD",1740819660682,18.64964886,144.24,144.19,6.08]
["bitfinex","SOLUSD",1740819662779,80.73,144.25,144.19,12.3217]
["bitfinex","SOLUSD",1740819663491,80.73,144.25,144.19,6.08]
["bitfinex","SOLUSD",1740819663683,18.64964886,144.24,144.19,6.08]
["bitfinex","SOLUSD",1740819664696,18.64964886,144.24,144.19,12.3215]
["bitfinex","SOLUSD",1740819668501,24.88924886,144.24,144.19,6.08]
["bitfinex","SOLUSD",1740819670698,26.88924886,144.24,144.19,6.08]
["bitfinex","SOLUSD",1740819671104,2.0,144.23,144.19,6.08]
["bitfinex","SOLUSD",1740819672003,8.24,144.23,144.19,6.08]
["bitfinex","SOLUSD",1740819672587,8.24,144.23,144.16,14.1025]
["bitfinex","SOLUSD",1740819672795,8.24,144.23,144.17,6.06]
["bitfinex","SOLUSD",1740819673096,8.24,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740819676921,2.0,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740819678617,80.73,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740819679806,18.64964886,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740819681488,0.03,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740819685503,18.64964886,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740819689403,24.88964886,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740819693536,18.64964886,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740819695414,0.03,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740819695724,0.03,144.24,144.2,1.5993]
["bitfinex","SOLUSD",1740819696606,0.03,144.24,144.23,20.0]
["bitfinex","SOLUSD",1740819696822,0.03,144.24,144.23,26.06]
["bitfinex","SOLUSD",1740819697422,0.03,144.24,144.23,32.3]
["bitfinex","SOLUSD",1740819699019,0.03,144.24,144.23,114.8993]
["bitfinex","SOLUSD",1740819699613,0.03,144.24,144.23,426.8993]
["bitfinex","SOLUSD",1740819700111,0.03,144.25,144.24,6.5017]
["bitfinex","SOLUSD",1740819701637,0.03,144.25,144.24,12.7413]
["bitfinex","SOLUSD",1740819702532,0.03,144.25,144.24,6.5017]
["bitfinex","SOLUSD",1740819704233,0.03,144.25,144.23,88.6593]
["bitfinex","SOLUSD",1740819704538,0.03,144.25,144.23,1.5993]
["bitfinex","SOLUSD",1740819704716,0.03,144.25,144.24,6.06]
["bitfinex","SOLUSD",1740819722432,0.03,144.25,144.24,6.123]
["bitfinex","SOLUSD",1740819731544,0.03,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740819745865,24.91874886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740819748366,105.61874886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740819748538,105.61874886,144.25,144.19,1.5729]
["bitfinex","SOLUSD",1740819748539,22.0,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740819748858,18.64964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819749559,24.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819751466,18.64964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819752569,24.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819753765,26.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819754664,24.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819755569,26.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819757256,18.64964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819763064,24.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819766473,18.64964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819767767,24.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819771600,26.89094886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819773990,32.4528535,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819774399,35.86641552,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740819774697,20.64964886,144.18,144.12,0.0001]
["bitfinex","SOLUSD",1740819774902,80.7,144.17,144.12,0.0001]
["bitfinex","SOLUSD",1740819775985,6.243,144.16,144.12,0.0001]
["bitfinex","SOLUSD",1740819776164,18.64964886,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1740819777094,24.89314886,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1740819783170,26.89314886,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1740819783573,80.7,144.14,144.12,0.0001]
["bitfinex","SOLUSD",1740819785393,86.9441,144.14,144.12,0.0001]
["bitfinex","SOLUSD",1740819786476,80.7,144.14,144.12,0.0001]
["bitfinex","SOLUSD",1740819786676,80.7,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740819787792,18.64964886,144.12,144.07,19.8387]
["bitfinex","SOLUSD",1740819789999,18.64964886,144.12,144.07,7.7979]
["bitfinex","SOLUSD",1740819790192,24.89444886,144.12,144.07,7.7979]
["bitfinex","SOLUSD",1740819791793,24.89444886,144.12,144.07,1.551]
["bitfinex","SOLUSD",1740819792498,18.64964886,144.1,144.07,7.7979]
["bitfinex","SOLUSD",1740819793401,18.64964886,144.1,144.07,4.7979]
["bitfinex","SOLUSD",1740819794102,18.64964886,144.1,144.06,6.3103]
["bitfinex","SOLUSD",1740819795315,18.64964886,144.1,144.05,6.123]
["bitfinex","SOLUSD",1740819796608,18.64964886,144.1,144.06,6.2473]
["bitfinex","SOLUSD",1740819800211,80.7,144.11,144.06,21.8657]
["bitfinex","SOLUSD",1740819803116,80.7,144.11,144.06,6.2473]
["bitfinex","SOLUSD",1740819803409,99.34964886,144.1,144.06,6.3103]
["bitfinex","SOLUSD",1740819803606,99.34964886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740819803810,101.34964886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740819805404,107.59554886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740819807297,80.7,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740819807496,18.64964886,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740819811897,24.89654886,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740819818722,26.89654886,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740819818923,22.26044886,144.06,144.05,0.0001]
["bitfinex","SOLUSD",1740819819323,22.26044886,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740819819324,22.64964886,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1740819819711,22.64964886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819819907,29.16204886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819821002,35.41024886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819821198,33.41024886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819821415,35.41024886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819821610,33.41024886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819821817,35.41024886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819822634,31.41024886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819822802,18.64964886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819823926,3.45207305,144.07,144.03,0.0001]
["bitfinex","SOLUSD",1740819824228,18.64964886,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740819826130,18.64964886,144.07,144.03,0.0001]
["bitfinex","SOLUSD",1740819827415,24.89664886,144.07,144.03,0.0001]
["bitfinex","SOLUSD",1740819828117,18.64964886,144.05,144.03,0.0001]
["bitfinex","SOLUSD",1740819829132,6.2482,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819829307,105.59784886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819832822,26.89784886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819833027,28.89784886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819833435,32.41325152,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819834315,30.41325152,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819834712,32.41325152,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819835846,28.41325152,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819836024,30.41325152,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819836544,28.41325152,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819836845,30.41325152,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740819837449,22.0,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740819837752,18.64964886,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819839423,24.90044886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819842042,80.7,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819843143,99.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819843729,24.90044886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819847058,18.64964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819847238,80.7,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740819847641,18.64964886,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819848845,24.90024886,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819851841,105.60024886,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819855144,107.60024886,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740819855343,99.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819855762,101.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819855957,99.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819856336,91.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819856664,95.60044886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819857352,89.34964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819860365,89.37964886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819861044,0.03,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740819871471,40.67964886,143.98,143.91,6.3165]
["bitfinex","SOLUSD",1740819871670,80.7,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740819871877,18.64964886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740819873679,24.90144886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740819880181,40.53074886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740819881080,0.03,143.98,143.91,81.063]
["bitfinex","SOLUSD",1740819881279,0.03,143.98,143.92,6.12]
["bitfinex","SOLUSD",1740819881583,18.67964886,143.98,143.92,6.12]
["bitfinex","SOLUSD",1740819882080,24.93054886,143.98,143.92,6.12]
["bitfinex","SOLUSD",1740819883377,24.93054886,143.98,143.92,12.3732]
["bitfinex","SOLUSD",1740819884084,80.7,143.97,143.91,6.3168]
["bitfinex","SOLUSD",1740819884387,18.64964886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740819885070,6.2521,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740819886468,18.64964886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740819886669,24.90144886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740819892515,40.53074886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740819892694,80.7,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740819893509,18.64964886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819895594,24.90224886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819896407,105.60224886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819897604,99.34964886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819902409,105.60224886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819903895,107.60224886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819904510,105.60224886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819904690,107.60224886,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819906009,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819907990,26.2527,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819908403,18.64964886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819910006,80.7,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819910203,99.34964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819911113,105.60304886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819914312,24.90304886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819914492,28.37498591,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819917013,22.12158591,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819917200,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740819918516,20.0,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740819918704,18.64964886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819920299,24.90284886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819923122,105.60284886,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740819931210,2.0,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740819931415,80.7,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740819931617,18.64964886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819932622,18.64964886,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740819933234,6.2552,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819935838,9.67463556,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819942838,28.32428442,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819944738,28.35428442,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819946240,22.09908442,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819946438,18.67964886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819949349,0.03,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740819972571,0.0001,143.88,143.87,219.063]
["bitfinex","SOLUSD",1740819972774,0.03,143.97,143.89,6.4029]
["bitfinex","SOLUSD",1740819972967,0.03,143.97,143.93,20.0]
["bitfinex","SOLUSD",1740819973157,0.03,143.97,143.93,101.0]
["bitfinex","SOLUSD",1740819974178,0.03,143.97,143.94,21.8841]
["bitfinex","SOLUSD",1740819974372,0.03,143.97,143.95,6.06]
["bitfinex","SOLUSD",1740819976155,0.03,143.97,143.95,12.312]
["bitfinex","SOLUSD",1740819976371,0.03,143.97,143.95,6.06]
["bitfinex","SOLUSD",1740819978159,0.03,143.97,143.95,12.312]
["bitfinex","SOLUSD",1740819980459,0.03,143.97,143.95,6.06]
["bitfinex","SOLUSD",1740819981779,18.64964886,143.96,143.95,6.06]
["bitfinex","SOLUSD",1740819981963,18.64964886,143.96,143.91,6.2536]
["bitfinex","SOLUSD",1740819982162,18.64964886,143.96,143.91,12.3136]
["bitfinex","SOLUSD",1740819982366,99.34964886,143.96,143.9,6.2542]
["bitfinex","SOLUSD",1740819982680,99.34964886,143.96,143.9,12.3142]
["bitfinex","SOLUSD",1740819983682,99.34964886,143.96,143.9,6.06]
["bitfinex","SOLUSD",1740819983877,18.64964886,143.94,143.9,6.06]
["bitfinex","SOLUSD",1740819986372,18.64964886,143.95,143.9,6.06]
["bitfinex","SOLUSD",1740819986684,18.64964886,143.93,143.9,6.06]
["bitfinex","SOLUSD",1740819986886,99.34964886,143.93,143.9,6.06]
["bitfinex","SOLUSD",1740819987267,99.34964886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740819988059,105.60304886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740819988777,109.09925318,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740819997699,99.34964886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740819998988,105.60264886,143.93,143.88,6.3182]
["bitfinex","SOLUSD",1740819999370,99.34964886,143.93,143.88,6.3182]
["bitfinex","SOLUSD",1740820001698,99.34964886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820002293,105.60274886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820007078,109.14103294,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820009192,99.34964886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820010475,105.60274886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820013600,123.23524886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820013802,124.69787941,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820015112,109.06537941,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820016492,109.09537941,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820020503,112.70157941,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820020692,128.33407941,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820024084,124.72787941,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820025689,124.72787941,143.93,143.88,0.0834724]
["bitfinex","SOLUSD",1740820027213,109.09537941,143.93,143.88,0.0834724]
["bitfinex","SOLUSD",1740820027409,105.63274886,143.93,143.88,0.0834724]
["bitfinex","SOLUSD",1740820032821,109.14094635,143.93,143.88,0.0834724]
["bitfinex","SOLUSD",1740820033002,18.64964886,143.89,143.88,0.0834724]
["bitfinex","SOLUSD",1740820033200,99.34964886,143.89,143.88,0.0834724]
["bitfinex","SOLUSD",1740820033801,105.60434886,143.89,143.88,0.0834724]
["bitfinex","SOLUSD",1740820036704,26.90434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820038228,24.90434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820038522,26.90434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820038731,30.44132315,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820039229,35.9303055,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820040506,35.9303055,143.89,143.88,0.0630724]
["bitfinex","SOLUSD",1740820040706,35.9603055,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820049344,33.9603055,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820052930,24.93434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820053132,18.67964886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820053342,0.03,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820060051,0.03,143.89,143.88,93.2909724]
["bitfinex","SOLUSD",1740820061357,0.03,143.89,143.88,99.5461724]
["bitfinex","SOLUSD",1740820063759,0.03,143.93,143.89,7.8019]
["bitfinex","SOLUSD",1740820067633,0.03,143.93,143.89,1.5474]
["bitfinex","SOLUSD",1740820067832,0.03,143.93,143.88,6.2309724]
["bitfinex","SOLUSD",1740820068058,18.67964886,143.93,143.88,6.0600724]
["bitfinex","SOLUSD",1740820068562,18.67964886,143.93,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820068942,18.64964886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820070438,24.90434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820072760,105.60434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820089172,105.63434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820091681,18.67964886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820091975,0.03,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820099362,18.67964886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820099563,24.93434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820101588,105.63434886,143.89,143.88,7.24e-05]
["bitfinex","SOLUSD",1740820105085,107.18704886,143.89,143.87,0.0430724]
["bitfinex","SOLUSD",1740820107875,110.70100115,143.89,143.87,0.0430724]
["bitfinex","SOLUSD",1740820110473,99.34964886,143.88,143.87,0.0430724]
["bitfinex","SOLUSD",1740820110675,105.60484886,143.88,143.87,0.0430724]
["bitfinex","SOLUSD",1740820116387,24.90484886,143.88,143.87,0.0430724]
["bitfinex","SOLUSD",1740820121201,24.90484886,143.88,143.87,7.24e-05]
["bitfinex","SOLUSD",1740820121405,28.90484886,143.88,143.87,7.24e-05]
["bitfinex","SOLUSD",1740820121787,20.0,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740820121987,38.64964886,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740820122603,44.18816883,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740820122904,44.90614886,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740820126709,6.0,143.67,143.66,18.772134]
["bitfinex","SOLUSD",1740820126892,2.0,143.67,143.66,18.772134]
["bitfinex","SOLUSD",1740820127807,2.0,143.67,143.64,89.88132103]
["bitfinex","SOLUSD",1740820128210,20.0,143.69,143.64,89.88132103]
["bitfinex","SOLUSD",1740820128509,18.64964886,143.68,143.64,89.88132103]
["bitfinex","SOLUSD",1740820129321,24.91374886,143.68,143.64,89.88132103]
["bitfinex","SOLUSD",1740820129694,24.91374886,143.68,143.67,312.0]
["bitfinex","SOLUSD",1740820130225,38.64964886,143.65,143.64,89.88132103]
["bitfinex","SOLUSD",1740820130711,38.64964886,143.65,143.55,6.532]
["bitfinex","SOLUSD",1740820130920,38.64964886,143.65,143.56,123.88]
["bitfinex","SOLUSD",1740820131132,38.64964886,143.65,143.55,6.532]
["bitfinex","SOLUSD",1740820131316,38.64964886,143.65,143.56,123.88]
["bitfinex","SOLUSD",1740820131636,18.64964886,143.63,143.57,6.68]
["bitfinex","SOLUSD",1740820131926,14.24914452,143.64,143.61,20.0]
["bitfinex","SOLUSD",1740820132133,80.7,143.69,143.62,6.66]
["bitfinex","SOLUSD",1740820133006,2.0,143.66,143.63,6.74]
["bitfinex","SOLUSD",1740820133223,2.0,143.66,143.65,312.0]
["bitfinex","SOLUSD",1740820133935,34.83207723,143.65,143.63,6.74]
["bitfinex","SOLUSD",1740820134126,34.83207723,143.65,143.63,8.81e-06]
["bitfinex","SOLUSD",1740820134424,34.83207723,143.65,143.62,6.72]
["bitfinex","SOLUSD",1740820134724,34.63966854,143.82,143.62,139.66386423]
["bitfinex","SOLUSD",1740820134924,36.44192683,143.84,143.73,3.50904652]
["bitfinex","SOLUSD",1740820135226,36.63966854,143.82,143.74,7.16]
["bitfinex","SOLUSD",1740820135627,21.53173527,143.75,143.74,7.16]
["bitfinex","SOLUSD",1740820135829,0.53173527,143.75,143.74,7.16]
["bitfinex","SOLUSD",1740820136324,3.527e-05,143.75,143.74,46.74964886]
["bitfinex","SOLUSD",1740820137129,3.527e-05,143.75,143.74,53.01094886]
["bitfinex","SOLUSD",1740820137527,5.82e-06,143.78,143.77,20.0]
["bitfinex","SOLUSD",1740820137709,5.82e-06,143.78,143.77,59.58964886]
["bitfinex","SOLUSD",1740820137916,5.82e-06,143.78,143.77,377.2519066]
["bitfinex","SOLUSD",1740820139020,5.82e-06,143.78,143.77,383.5118066]
["bitfinex","SOLUSD",1740820140229,5.82e-06,143.78,143.77,464.5118066]
["bitfinex","SOLUSD",1740820141834,5.82e-06,143.78,143.77,443.68986165]
["bitfinex","SOLUSD",1740820142038,0.03,143.84,143.77,459.33976165]
["bitfinex","SOLUSD",1740820142919,0.03,143.84,143.77,147.33976165]
["bitfinex","SOLUSD",1740820143116,20.64964886,143.86,143.79,6.2591]
["bitfinex","SOLUSD",1740820143952,50.08052809,143.87,143.8,34.66982902]
["bitfinex","SOLUSD",1740820144111,5.12439221,143.85,143.8,34.66982902]
["bitfinex","SOLUSD",1740820144308,22.47115199,143.86,143.82,20.0]
["bitfinex","SOLUSD",1740820144611,22.47115199,143.86,143.81,36.62009709]
["bitfinex","SOLUSD",1740820145415,0.03,143.88,143.82,6.2578]
["bitfinex","SOLUSD",1740820145416,22.50115199,143.88,143.82,6.2578]
["bitfinex","SOLUSD",1740820145611,22.50115199,143.88,143.83,34.90527274]
["bitfinex","SOLUSD",1740820145831,22.50115199,143.88,143.82,373.12166514]
["bitfinex","SOLUSD",1740820146523,22.50115199,143.88,143.82,338.6719614]
["bitfinex","SOLUSD",1740820146934,22.50115199,143.88,143.83,4.7696614]
["bitfinex","SOLUSD",1740820147120,22.50115199,143.88,143.84,6.2569]
["bitfinex","SOLUSD",1740820147940,0.03,143.88,143.84,21.8992]
["bitfinex","SOLUSD",1740820149337,0.03,143.88,143.84,15.6423]
["bitfinex","SOLUSD",1740820150553,0.03,143.88,143.84,21.8992]
["bitfinex","SOLUSD",1740820152238,0.03,143.88,143.84,15.6423]
["bitfinex","SOLUSD",1740820154035,0.03,143.88,143.84,21.8992]
["bitfinex","SOLUSD",1740820155941,24.15381056,143.94,143.85,4.76642786]
["bitfinex","SOLUSD",1740820156320,1.82417688,143.93,143.84,21.8992]
["bitfinex","SOLUSD",1740820156649,1.82417688,143.93,143.88,20.0]
["bitfinex","SOLUSD",1740820156862,82.52419372,143.93,143.88,21.8932]
["bitfinex","SOLUSD",1740820157540,80.7,143.92,143.88,21.8932]
["bitfinex","SOLUSD",1740820158051,80.7,143.92,143.88,15.638]
["bitfinex","SOLUSD",1740820160128,80.7,143.92,143.88,15.701]
["bitfinex","SOLUSD",1740820160747,80.73,143.94,143.89,20.0]
["bitfinex","SOLUSD",1740820161118,0.03,143.94,143.89,20.0]
["bitfinex","SOLUSD",1740820162148,0.03,143.94,143.9,21.8901]
["bitfinex","SOLUSD",1740820163743,0.03,143.99,143.97,2.0]
["bitfinex","SOLUSD",1740820163955,0.03,143.99,143.98,20.0]
["bitfinex","SOLUSD",1740820164123,0.03,143.99,143.98,26.2508]
["bitfinex","SOLUSD",1740820166328,0.03,144.03,143.98,26.2508]
["bitfinex","SOLUSD",1740820166528,47.8585,144.02,143.98,26.2508]
["bitfinex","SOLUSD",1740820167147,47.8585,144.01,143.95,312.0]
["bitfinex","SOLUSD",1740820167332,47.8585,144.0,143.92,6.2534]
["bitfinex","SOLUSD",1740820167532,47.8585,143.99,143.92,6.2534]
["bitfinex","SOLUSD",1740820168751,47.8585,143.98,143.92,6.2534]
["bitfinex","SOLUSD",1740820169532,49.68175184,143.97,143.9,6.2543]
["bitfinex","SOLUSD",1740820169729,47.8585,143.96,143.9,6.2543]
["bitfinex","SOLUSD",1740820170132,47.8585,143.96,143.89,6.2547]
["bitfinex","SOLUSD",1740820170538,47.8585,143.96,143.92,20.0]
["bitfinex","SOLUSD",1740820172139,47.8585,143.96,143.9,20.0]
["bitfinex","SOLUSD",1740820172347,54.1103,143.96,143.91,6.2538]
["bitfinex","SOLUSD",1740820172643,47.8585,143.96,143.91,6.2538]
["bitfinex","SOLUSD",1740820172844,47.8585,143.95,143.91,6.2538]
["bitfinex","SOLUSD",1740820173354,47.8585,143.94,143.9,20.0]
["bitfinex","SOLUSD",1740820173561,47.8585,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740820174258,47.8585,143.93,143.9,20.0]
["bitfinex","SOLUSD",1740820176748,47.8585,143.93,143.91,6.2539]
["bitfinex","SOLUSD",1740820179361,13.96229859,143.96,143.91,21.8886]
["bitfinex","SOLUSD",1740820181764,13.96229859,143.98,143.94,20.0]
["bitfinex","SOLUSD",1740820182342,0.03,143.99,143.94,20.0]
["bitfinex","SOLUSD",1740820182968,0.03,143.99,143.95,6.2521]
["bitfinex","SOLUSD",1740820186761,13.96229859,143.98,143.91,15.6968]
["bitfinex","SOLUSD",1740820187066,13.96229859,143.97,143.92,6.2534]
["bitfinex","SOLUSD",1740820188863,13.96229859,143.97,143.91,21.9507]
["bitfinex","SOLUSD",1740820192571,13.96229859,143.96,143.91,15.6968]
["bitfinex","SOLUSD",1740820202083,15.78580833,143.96,143.91,15.6968]
["bitfinex","SOLUSD",1740820202292,15.78580833,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740820202595,13.96229859,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740820203467,13.96229859,143.95,143.91,20.063]
["bitfinex","SOLUSD",1740820204768,7.7835,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740820210779,13.96229859,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740820214396,0.03,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740820229715,0.03,143.95,143.92,20.0]
["bitfinex","SOLUSD",1740820229894,0.03,143.95,143.94,20.0]
["bitfinex","SOLUSD",1740820230899,0.03,143.95,143.94,26.2526]
["bitfinex","SOLUSD",1740820233520,0.03,143.97,143.94,26.2526]
["bitfinex","SOLUSD",1740820233810,0.03,143.99,143.98,20.0]
["bitfinex","SOLUSD",1740820234013,0.0001,143.99,143.98,22.0]
["bitfinex","SOLUSD",1740820235206,0.0001,143.99,143.98,26.2508]
["bitfinex","SOLUSD",1740820235410,0.0001,143.99,143.98,28.2508]
["bitfinex","SOLUSD",1740820236192,0.0001,143.99,143.98,48.3583697]
["bitfinex","SOLUSD",1740820236599,0.0001,143.99,143.98,137.8783697]
["bitfinex","SOLUSD",1740820236807,0.03,144.04,144.0,2.0]
["bitfinex","SOLUSD",1740820237121,0.03,144.04,144.03,20.0]
["bitfinex","SOLUSD",1740820237326,0.03,144.04,144.03,26.2486]
["bitfinex","SOLUSD",1740820237508,0.03,144.08,144.07,20.0]
["bitfinex","SOLUSD",1740820237707,0.03,144.08,144.07,40.64964886]
["bitfinex","SOLUSD",1740820237708,0.0001,144.08,144.07,40.64964886]
["bitfinex","SOLUSD",1740820238031,0.0001,144.1,144.09,22.0]
["bitfinex","SOLUSD",1740820239595,0.0001,144.1,144.09,26.246]
["bitfinex","SOLUSD",1740820241725,0.0001,144.1,144.09,127.89564886]
["bitfinex","SOLUSD",1740820242029,0.0001,144.13,144.12,24.0]
["bitfinex","SOLUSD",1740820242215,0.03,144.18,144.13,2.0]
["bitfinex","SOLUSD",1740820242527,0.03,144.18,144.16,22.0]
["bitfinex","SOLUSD",1740820242823,0.03,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740820243202,0.03,144.18,144.17,239.64964886]
["bitfinex","SOLUSD",1740820243613,0.03,144.18,144.17,245.89224886]
["bitfinex","SOLUSD",1740820244211,0.03,144.18,144.17,6.2426]
["bitfinex","SOLUSD",1740820244630,0.03,144.18,144.17,26.2426]
["bitfinex","SOLUSD",1740820245328,0.03,144.18,144.17,8.2426]
["bitfinex","SOLUSD",1740820245631,0.03,144.18,144.17,28.2426]
["bitfinex","SOLUSD",1740820245929,0.03,144.18,144.17,8.2426]
["bitfinex","SOLUSD",1740820246228,0.03,144.22,144.18,40.64964886]
["bitfinex","SOLUSD",1740820246425,0.03,144.22,144.2,2.0]
["bitfinex","SOLUSD",1740820246631,0.03,144.22,144.21,20.0]
["bitfinex","SOLUSD",1740820247805,0.03,144.22,144.21,26.2408]
["bitfinex","SOLUSD",1740820248339,0.0001,144.22,144.21,28.2408]
["bitfinex","SOLUSD",1740820248633,0.0001,144.22,144.21,46.89044886]
["bitfinex","SOLUSD",1740820249213,0.03,144.25,144.22,2.0]
["bitfinex","SOLUSD",1740820249526,0.03,144.25,144.24,20.0]
["bitfinex","SOLUSD",1740820249715,0.03,144.25,144.24,26.2396]
["bitfinex","SOLUSD",1740820253322,0.03,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1740820253644,0.03,144.26,144.25,99.64964886]
["bitfinex","SOLUSD",1740820253820,0.03,144.26,144.25,81.0]
["bitfinex","SOLUSD",1740820254316,0.0001,144.26,144.25,105.10495529]
["bitfinex","SOLUSD",1740820254520,0.0001,144.26,144.25,81.0]
["bitfinex","SOLUSD",1740820254924,0.0001,144.26,144.25,89.2391]
["bitfinex","SOLUSD",1740820255343,0.0001,144.26,144.25,87.2391]
["bitfinex","SOLUSD",1740820256443,0.0001,144.26,144.25,89.2391]
["bitfinex","SOLUSD",1740820256740,7.6859,144.33,144.28,20.0]
["bitfinex","SOLUSD",1740820257038,21.64819859,144.33,144.29,6.2374]
["bitfinex","SOLUSD",1740820257244,1.81906072,144.32,144.28,26.2378]
["bitfinex","SOLUSD",1740820257435,13.96229859,144.31,144.26,6.2387]
["bitfinex","SOLUSD",1740820258637,13.96229859,144.31,144.25,15.5979]
["bitfinex","SOLUSD",1740820258839,0.03,144.26,144.25,15.5979]
["bitfinex","SOLUSD",1740820263270,13.96229859,144.31,144.25,15.5979]
["bitfinex","SOLUSD",1740820265658,1.8193315,144.32,144.25,15.5979]
["bitfinex","SOLUSD",1740820265839,7.6859,144.33,144.25,15.5979]
["bitfinex","SOLUSD",1740820266039,7.6859,144.33,144.28,20.0]
["bitfinex","SOLUSD",1740820266855,1.81852662,144.38,144.32,20.0]
["bitfinex","SOLUSD",1740820267068,0.03,144.4,144.33,22.0]
["bitfinex","SOLUSD",1740820267244,0.03,144.4,144.34,3.45426707]
["bitfinex","SOLUSD",1740820267450,0.03,144.4,144.34,2.0]
["bitfinex","SOLUSD",1740820267654,0.03,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740820268046,0.03,144.4,144.35,3.41851937]
["bitfinex","SOLUSD",1740820268257,0.03,144.4,144.37,20.0]
["bitfinex","SOLUSD",1740820268961,0.03,144.4,144.38,6.2335]
["bitfinex","SOLUSD",1740820270047,0.03,144.4,144.37,20.0]
["bitfinex","SOLUSD",1740820270282,0.03,144.4,144.34,6.2352]
["bitfinex","SOLUSD",1740820270445,13.99229859,144.4,144.34,6.2352]
["bitfinex","SOLUSD",1740820272083,13.99229859,144.4,144.34,21.8233]
["bitfinex","SOLUSD",1740820272250,0.03,144.4,144.34,21.8233]
["bitfinex","SOLUSD",1740820272455,0.03,144.4,144.37,20.0]
["bitfinex","SOLUSD",1740820273967,0.03,144.4,144.37,26.2338]
["bitfinex","SOLUSD",1740820274788,0.03,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1740820275369,0.03,144.4,144.39,20.64964886]
["bitfinex","SOLUSD",1740820275556,0.0001,144.4,144.39,20.64964886]
["bitfinex","SOLUSD",1740820275756,0.0001,144.4,144.39,22.10327328]
["bitfinex","SOLUSD",1740820276060,6.5849,144.47,144.39,22.10327328]
["bitfinex","SOLUSD",1740820276061,22.15309859,144.54,144.43,22.0]
["bitfinex","SOLUSD",1740820276259,8.1908,144.54,144.47,20.0]
["bitfinex","SOLUSD",1740820276472,8.1908,144.54,144.47,332.0]
["bitfinex","SOLUSD",1740820276780,15.77846276,144.56,144.47,332.0]
["bitfinex","SOLUSD",1740820276781,13.96229859,144.56,144.47,332.0]
["bitfinex","SOLUSD",1740820277682,20.18819859,144.56,144.47,332.0]
["bitfinex","SOLUSD",1740820278176,13.96229859,144.56,144.48,6.2292]
["bitfinex","SOLUSD",1740820278552,1.81617553,144.58,144.48,6.2292]
["bitfinex","SOLUSD",1740820278758,13.96229859,144.58,144.52,20.0]
["bitfinex","SOLUSD",1740820279172,22.00316296,144.58,144.52,20.0]
["bitfinex","SOLUSD",1740820280182,13.96229859,144.57,144.5,6.2281]
["bitfinex","SOLUSD",1740820280557,13.96229859,144.57,144.49,12.7887]
["bitfinex","SOLUSD",1740820280786,15.77841919,144.56,144.48,6.2291]
["bitfinex","SOLUSD",1740820281078,15.77841919,144.56,144.48,20.0]
["bitfinex","SOLUSD",1740820281472,6.54,144.55,144.48,20.0]
["bitfinex","SOLUSD",1740820281684,15.77871379,144.54,144.48,20.0]
["bitfinex","SOLUSD",1740820282073,13.96229859,144.54,144.48,6.2291]
["bitfinex","SOLUSD",1740820282895,20.18909859,144.54,144.47,26.2296]
["bitfinex","SOLUSD",1740820283064,20.18909859,144.54,144.47,6.2296]
["bitfinex","SOLUSD",1740820283265,6.54,144.55,144.47,26.2296]
["bitfinex","SOLUSD",1740820283581,6.54,144.55,144.47,20.0]
["bitfinex","SOLUSD",1740820283883,18.64964886,144.53,144.43,6.54]
["bitfinex","SOLUSD",1740820284079,6.5849,144.51,144.44,6.2309]
["bitfinex","SOLUSD",1740820284279,1.6059,144.5,144.44,6.2309]
["bitfinex","SOLUSD",1740820285012,84.12273372,144.5,144.44,6.2309]
["bitfinex","SOLUSD",1740820285381,84.12273372,144.5,144.42,6.2315]
["bitfinex","SOLUSD",1740820285888,90.64273372,144.5,144.42,6.2315]
["bitfinex","SOLUSD",1740820286085,90.64273372,144.5,144.41,0.063]
["bitfinex","SOLUSD",1740820286262,6.2288,144.49,144.41,0.063]
["bitfinex","SOLUSD",1740820286469,82.51715766,144.48,144.43,20.0]
["bitfinex","SOLUSD",1740820287093,82.51715766,144.48,144.42,20.0]
["bitfinex","SOLUSD",1740820287293,88.74665766,144.48,144.42,20.0]
["bitfinex","SOLUSD",1740820288288,88.74665766,144.48,144.42,26.2314]
["bitfinex","SOLUSD",1740820288489,88.74665766,144.48,144.41,6.2951]
["bitfinex","SOLUSD",1740820288692,88.74665766,144.48,144.41,0.063]
["bitfinex","SOLUSD",1740820288996,80.7,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740820289186,80.7,144.46,144.41,20.063]
["bitfinex","SOLUSD",1740820289902,80.7,144.46,144.41,6.2952]
["bitfinex","SOLUSD",1740820290074,80.7,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820290276,86.9302,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820290690,80.7,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820292097,88.7475261,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820292397,82.5174261,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820293294,80.7,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820295400,1.81755525,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740820295777,6.2952,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820295978,86.9952,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820297099,82.3059,144.5,144.43,20.0]
["bitfinex","SOLUSD",1740820297304,82.3059,144.5,144.44,6.2309]
["bitfinex","SOLUSD",1740820299808,1.81691151,144.49,144.44,6.2309]
["bitfinex","SOLUSD",1740820300604,6.2952,144.47,144.41,6.2951]
["bitfinex","SOLUSD",1740820300795,82.51749148,144.46,144.41,6.2951]
["bitfinex","SOLUSD",1740820301611,82.51749148,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820303511,1.6277,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740820303685,1.81771807,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820303889,82.51771807,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820304394,80.7,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820308188,1.6277,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740820312807,82.3277,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740820312990,1.81766491,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820313722,80.7,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740820313901,1.81799997,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820315598,87.22,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740820315812,1.6277,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740820317225,1.8175022,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820318303,80.7,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740820318510,82.51786996,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740820319419,1.81799149,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820320701,8.28609149,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820321111,26.93574035,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820321313,33.16754035,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820322008,26.93574035,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820323323,8.28609149,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820324408,14.51789149,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820325222,33.16754035,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820326032,7.9829,144.4,144.26,0.063]
["bitfinex","SOLUSD",1740820326233,101.16857859,144.39,144.29,15.5926]
["bitfinex","SOLUSD",1740820326447,87.24,144.38,144.29,15.5926]
["bitfinex","SOLUSD",1740820326647,1.81865899,144.37,144.29,15.5926]
["bitfinex","SOLUSD",1740820326850,1.81865899,144.37,144.32,20.0]
["bitfinex","SOLUSD",1740820327042,80.7,144.36,144.32,20.0]
["bitfinex","SOLUSD",1740820327440,80.7,144.36,144.31,20.0]
["bitfinex","SOLUSD",1740820328243,80.7,144.39,144.31,101.0]
["bitfinex","SOLUSD",1740820328428,82.51824204,144.39,144.31,101.0]
["bitfinex","SOLUSD",1740820329441,82.51824204,144.39,144.32,6.2361]
["bitfinex","SOLUSD",1740820330242,88.75134204,144.39,144.32,6.2361]
["bitfinex","SOLUSD",1740820330431,88.75134204,144.39,144.31,101.0]
["bitfinex","SOLUSD",1740820330631,88.75134204,144.39,144.31,107.2364]
["bitfinex","SOLUSD",1740820330827,80.7,144.38,144.31,26.2364]
["bitfinex","SOLUSD",1740820331041,1.81875132,144.37,144.31,26.2364]
["bitfinex","SOLUSD",1740820331341,80.7,144.36,144.31,20.0]
["bitfinex","SOLUSD",1740820331548,80.7,144.36,144.31,20.063]
["bitfinex","SOLUSD",1740820331549,1.81875817,144.35,144.31,20.063]
["bitfinex","SOLUSD",1740820331944,82.51875817,144.35,144.31,20.063]
["bitfinex","SOLUSD",1740820333641,95.27355817,144.35,144.31,20.063]
["bitfinex","SOLUSD",1740820333841,95.27355817,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740820334348,80.7,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740820334532,82.51907377,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740820335651,80.7,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820339649,80.7,144.36,144.32,20.0]
["bitfinex","SOLUSD",1740820340253,1.81871669,144.41,144.32,20.0]
["bitfinex","SOLUSD",1740820340254,80.7,144.39,144.34,20.0]
["bitfinex","SOLUSD",1740820340830,9.64441669,144.41,144.31,81.063]
["bitfinex","SOLUSD",1740820340831,82.51822383,144.38,144.31,0.063]
["bitfinex","SOLUSD",1740820341151,80.7,144.37,144.31,0.063]
["bitfinex","SOLUSD",1740820341448,82.51879417,144.36,144.31,20.063]
["bitfinex","SOLUSD",1740820342450,80.7,144.35,144.31,20.063]
["bitfinex","SOLUSD",1740820343343,1.81881863,144.36,144.35,20.0]
["bitfinex","SOLUSD",1740820343541,80.7,144.4,144.35,20.0]
["bitfinex","SOLUSD",1740820343741,1.81812856,144.39,144.35,20.0]
["bitfinex","SOLUSD",1740820344050,80.7,144.4,144.35,20.0]
["bitfinex","SOLUSD",1740820345855,82.5181496,144.4,144.35,20.0]
["bitfinex","SOLUSD",1740820346945,80.7,144.4,144.36,6.2344]
["bitfinex","SOLUSD",1740820347655,0.03,144.41,144.39,20.0]
["bitfinex","SOLUSD",1740820349059,0.03,144.41,144.4,6.2326]
["bitfinex","SOLUSD",1740820352166,80.7,144.48,144.43,20.0]
["bitfinex","SOLUSD",1740820352959,7.8257,144.5,144.44,20.0]
["bitfinex","SOLUSD",1740820354257,7.8257,144.5,144.48,20.0]
["bitfinex","SOLUSD",1740820355749,7.8257,144.5,144.45,6.2305]
["bitfinex","SOLUSD",1740820355953,82.51694835,144.49,144.43,6.2313]
["bitfinex","SOLUSD",1740820356669,82.51694835,144.49,144.45,20.0]
["bitfinex","SOLUSD",1740820357244,80.7,144.49,144.45,20.0]
["bitfinex","SOLUSD",1740820357770,80.7,144.52,144.45,20.0]
["bitfinex","SOLUSD",1740820357964,80.7,144.52,144.46,20.0]
["bitfinex","SOLUSD",1740820358348,82.51662694,144.52,144.46,20.0]
["bitfinex","SOLUSD",1740820358764,82.51662694,144.52,144.47,6.2296]
["bitfinex","SOLUSD",1740820362364,1.6391,144.53,144.5,20.0]
["bitfinex","SOLUSD",1740820363743,1.6391,144.53,144.51,6.2279]
["bitfinex","SOLUSD",1740820364156,6.2372,144.54,144.51,6.2279]
["bitfinex","SOLUSD",1740820364353,6.2372,144.54,144.49,20.0]
["bitfinex","SOLUSD",1740820364553,0.03,144.54,144.5,20.0]
["bitfinex","SOLUSD",1740820365167,0.03,144.54,144.51,20.0]
["bitfinex","SOLUSD",1740820365757,0.03,144.54,144.52,6.2275]
["bitfinex","SOLUSD",1740820367369,0.03,144.53,144.51,20.0]
["bitfinex","SOLUSD",1740820367572,0.03,144.53,144.51,26.2278]
["bitfinex","SOLUSD",1740820371362,0.03,144.53,144.48,15.5729]
["bitfinex","SOLUSD",1740820371767,82.54638722,144.53,144.46,6.23]
["bitfinex","SOLUSD",1740820371988,82.54638722,144.53,144.49,20.0]
["bitfinex","SOLUSD",1740820372567,94.94948722,144.53,144.49,20.0]
["bitfinex","SOLUSD",1740820372987,86.906,144.53,144.49,20.0]
["bitfinex","SOLUSD",1740820374193,86.906,144.53,144.49,6.2288]
["bitfinex","SOLUSD",1740820377094,86.906,144.53,144.48,26.2291]
["bitfinex","SOLUSD",1740820378467,80.73,144.53,144.48,41.8021]
["bitfinex","SOLUSD",1740820378778,80.73,144.53,144.48,48.2021]
["bitfinex","SOLUSD",1740820378984,80.73,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740820379179,0.03,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740820380582,0.03,144.53,144.52,26.2275]
["bitfinex","SOLUSD",1740820380765,0.03,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740820381690,0.03,144.53,144.5,6.2282]
["bitfinex","SOLUSD",1740820382607,0.03,144.53,144.48,6.4]
["bitfinex","SOLUSD",1740820382776,0.03,144.53,144.49,6.2287]
["bitfinex","SOLUSD",1740820383992,0.03,144.53,144.5,20.0]
["bitfinex","SOLUSD",1740820385291,0.03,144.53,144.49,20.0]
["bitfinex","SOLUSD",1740820385492,0.03,144.53,144.5,20.0]
["bitfinex","SOLUSD",1740820386976,0.03,144.53,144.51,6.2279]
["bitfinex","SOLUSD",1740820388583,0.03,144.53,144.5,26.2282]
["bitfinex","SOLUSD",1740820389388,80.7,144.52,144.49,6.2287]
["bitfinex","SOLUSD",1740820389788,80.7,144.52,144.47,6.2296]
["bitfinex","SOLUSD",1740820389990,1.81674921,144.51,144.47,6.2296]
["bitfinex","SOLUSD",1740820390195,82.51674921,144.51,144.45,6.2305]
["bitfinex","SOLUSD",1740820390604,7.9091,144.5,144.45,6.2305]
["bitfinex","SOLUSD",1740820390804,1.81703417,144.49,144.45,6.2305]
["bitfinex","SOLUSD",1740820391107,82.51703417,144.49,144.42,6.2318]
["bitfinex","SOLUSD",1740820391604,82.51703417,144.49,144.45,20.0]
["bitfinex","SOLUSD",1740820391904,80.7,144.48,144.45,20.0]
["bitfinex","SOLUSD",1740820392085,1.81727956,144.47,144.43,6.2311]
["bitfinex","SOLUSD",1740820393193,82.51727956,144.47,144.43,6.2311]
["bitfinex","SOLUSD",1740820393506,82.51727956,144.47,144.43,20.0]
["bitfinex","SOLUSD",1740820395196,80.7,144.46,144.41,20.063]
["bitfinex","SOLUSD",1740820395397,1.81727956,144.47,144.41,26.2951]
["bitfinex","SOLUSD",1740820395398,82.51762255,144.45,144.41,26.2951]
["bitfinex","SOLUSD",1740820395715,7.9355,144.44,144.41,26.2951]
["bitfinex","SOLUSD",1740820396910,1.81774716,144.43,144.41,26.2951]
["bitfinex","SOLUSD",1740820397414,88.6355,144.44,144.41,26.2951]
["bitfinex","SOLUSD",1740820398809,1.81777549,144.43,144.41,26.2951]
["bitfinex","SOLUSD",1740820399492,1.81777549,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740820399687,80.7,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820400405,87.06,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820402405,25.00964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820403315,18.64964886,144.41,144.37,6.2338]
["bitfinex","SOLUSD",1740820403498,82.51852204,144.4,144.36,20.0]
["bitfinex","SOLUSD",1740820403702,82.51852204,144.4,144.33,15.5883]
["bitfinex","SOLUSD",1740820403902,80.7,144.39,144.33,15.5883]
["bitfinex","SOLUSD",1740820404105,6.3449,144.37,144.32,6.2361]
["bitfinex","SOLUSD",1740820404419,1.81869676,144.36,144.32,6.2361]
["bitfinex","SOLUSD",1740820404611,82.51869676,144.36,144.32,6.2361]
["bitfinex","SOLUSD",1740820404818,80.7,144.36,144.32,21.8264]
["bitfinex","SOLUSD",1740820405599,1.5906,144.39,144.35,20.0]
["bitfinex","SOLUSD",1740820405600,80.7,144.39,144.35,20.0]
["bitfinex","SOLUSD",1740820405795,87.0449,144.41,144.35,20.0]
["bitfinex","SOLUSD",1740820406000,1.81810489,144.4,144.36,20.0]
["bitfinex","SOLUSD",1740820407702,88.86304991,144.41,144.37,6.2339]
["bitfinex","SOLUSD",1740820407897,87.0449,144.41,144.37,6.2339]
["bitfinex","SOLUSD",1740820408615,80.7,144.41,144.4,20.0]
["bitfinex","SOLUSD",1740820409806,80.7,144.41,144.4,26.2326]
["bitfinex","SOLUSD",1740820411307,80.7,144.41,144.34,21.8223]
["bitfinex","SOLUSD",1740820411513,82.51818947,144.4,144.34,21.8223]
["bitfinex","SOLUSD",1740820411706,80.7,144.39,144.34,21.8223]
["bitfinex","SOLUSD",1740820412025,1.81837739,144.38,144.34,6.2352]
["bitfinex","SOLUSD",1740820412725,80.7,144.39,144.34,6.2352]
["bitfinex","SOLUSD",1740820413926,80.7,144.39,144.36,20.0]
["bitfinex","SOLUSD",1740820416135,80.7,144.39,144.37,6.2339]
["bitfinex","SOLUSD",1740820417529,88.92211408,144.38,144.34,6.2352]
["bitfinex","SOLUSD",1740820418536,88.92211408,144.38,144.36,20.0]
["bitfinex","SOLUSD",1740820419639,88.92211408,144.38,144.33,20.0]
["bitfinex","SOLUSD",1740820420915,88.92211408,144.38,144.34,6.2352]
["bitfinex","SOLUSD",1740820430754,80.7,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740820431040,87.07,144.41,144.37,20.0]
["bitfinex","SOLUSD",1740820431251,80.73,144.41,144.37,20.0]
["bitfinex","SOLUSD",1740820432243,80.73,144.41,144.38,6.2335]
["bitfinex","SOLUSD",1740820432546,82.54807231,144.41,144.38,6.2335]
["bitfinex","SOLUSD",1740820432723,80.73,144.41,144.38,6.2335]
["bitfinex","SOLUSD",1740820435657,80.73,144.41,144.37,26.2338]
["bitfinex","SOLUSD",1740820435658,1.81799267,144.4,144.37,26.2338]
["bitfinex","SOLUSD",1740820436539,80.7,144.39,144.37,20.0]
["bitfinex","SOLUSD",1740820438157,80.7,144.39,144.37,26.2338]
["bitfinex","SOLUSD",1740820442857,80.7,144.39,144.37,6.2338]
["bitfinex","SOLUSD",1740820444254,80.7,144.39,144.37,26.2338]
["bitfinex","SOLUSD",1740820447858,80.7,144.39,144.37,20.0]
["bitfinex","SOLUSD",1740820448066,80.7,144.39,144.36,6.2342]
["bitfinex","SOLUSD",1740820448366,80.7,144.39,144.35,6.2346]
["bitfinex","SOLUSD",1740820448562,80.7,144.39,144.35,21.8217]
["bitfinex","SOLUSD",1740820449843,0.03,144.41,144.35,21.8217]
["bitfinex","SOLUSD",1740820450863,0.03,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1740820451368,0.03,144.41,144.39,20.0]
["bitfinex","SOLUSD",1740820452370,0.03,144.41,144.4,6.2326]
["bitfinex","SOLUSD",1740820453569,0.03,144.44,144.4,21.8143]
["bitfinex","SOLUSD",1740820453860,0.03,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740820454469,0.03,144.44,144.43,26.2313]
["bitfinex","SOLUSD",1740820462662,0.03,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740820463453,0.03,144.44,144.43,26.2313]
["bitfinex","SOLUSD",1740820466162,1.6664,144.49,144.43,41.8097]
["bitfinex","SOLUSD",1740820466567,80.7,144.5,144.43,41.8097]
["bitfinex","SOLUSD",1740820466973,80.7,144.5,144.47,20.0]
["bitfinex","SOLUSD",1740820467174,80.7,144.52,144.47,20.0]
["bitfinex","SOLUSD",1740820468277,80.7,144.52,144.48,6.2292]
["bitfinex","SOLUSD",1740820469084,1.81674453,144.51,144.47,26.2296]
["bitfinex","SOLUSD",1740820469775,1.81674453,144.51,144.47,20.0]
["bitfinex","SOLUSD",1740820471080,1.81674453,144.51,144.47,26.2296]
["bitfinex","SOLUSD",1740820472659,82.51674453,144.51,144.47,20.0]
["bitfinex","SOLUSD",1740820473982,0.03,144.53,144.49,20.0]
["bitfinex","SOLUSD",1740820474480,0.03,144.53,144.49,26.2284]
["bitfinex","SOLUSD",1740820474873,1.84652633,144.53,144.49,26.2284]
["bitfinex","SOLUSD",1740820476487,0.03,144.53,144.49,26.2284]
["bitfinex","SOLUSD",1740820484494,0.03,144.53,144.49,41.8004]
["bitfinex","SOLUSD",1740820487168,0.03,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740820487476,0.03,144.53,144.52,26.2275]
["bitfinex","SOLUSD",1740820490390,0.03,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740820490595,0.03,144.53,144.52,26.2275]
["bitfinex","SOLUSD",1740820491422,0.03,144.56,144.52,125.87714886]
["bitfinex","SOLUSD",1740820491606,0.03,144.56,144.52,141.44584886]
["bitfinex","SOLUSD",1740820492496,0.03,144.56,144.55,20.0]
["bitfinex","SOLUSD",1740820492672,0.03,144.56,144.55,125.82964886]
["bitfinex","SOLUSD",1740820493481,0.03,144.56,144.55,437.82964886]
["bitfinex","SOLUSD",1740820493796,0.03,144.56,144.55,107.18]
["bitfinex","SOLUSD",1740820493975,0.03,144.56,144.55,113.4062]
["bitfinex","SOLUSD",1740820495289,0.03,144.56,144.55,93.4062]
["bitfinex","SOLUSD",1740820495501,0.03,144.56,144.55,87.2262]
["bitfinex","SOLUSD",1740820496301,0.03,144.56,144.53,6.227]
["bitfinex","SOLUSD",1740820497401,0.03,144.56,144.52,21.7962]
["bitfinex","SOLUSD",1740820497797,0.03,144.56,144.52,6.2275]
["bitfinex","SOLUSD",1740820498893,0.03,144.56,144.51,6.2279]
["bitfinex","SOLUSD",1740820499903,1.84612555,144.56,144.52,20.0]
["bitfinex","SOLUSD",1740820500104,1.84612555,144.56,144.5,6.2283]
["bitfinex","SOLUSD",1740820502102,6.1853,144.55,144.5,6.2283]
["bitfinex","SOLUSD",1740820502985,1.533,144.54,144.5,6.2283]
["bitfinex","SOLUSD",1740820504008,1.533,144.54,144.49,21.8001]
["bitfinex","SOLUSD",1740820504203,6.2153,144.55,144.49,21.8001]
["bitfinex","SOLUSD",1740820505314,82.51638087,144.54,144.49,6.2288]
["bitfinex","SOLUSD",1740820506210,82.51638087,144.54,144.47,6.2296]
["bitfinex","SOLUSD",1740820507107,80.7,144.53,144.5,20.0]
["bitfinex","SOLUSD",1740820507405,1.81678685,144.52,144.5,20.0]
["bitfinex","SOLUSD",1740820507993,6.2153,144.55,144.5,20.0]
["bitfinex","SOLUSD",1740820508193,6.2153,144.55,144.51,6.2279]
["bitfinex","SOLUSD",1740820509810,0.03,144.55,144.54,20.0]
["bitfinex","SOLUSD",1740820510315,0.03,144.55,144.54,26.2266]
["bitfinex","SOLUSD",1740820512223,0.03,144.55,144.54,25.2266]
["bitfinex","SOLUSD",1740820513700,0.03,144.55,144.54,6.2266]
["bitfinex","SOLUSD",1740820515219,0.03,144.55,144.52,6.2275]
["bitfinex","SOLUSD",1740820515423,0.03,144.55,144.5,6.2283]
["bitfinex","SOLUSD",1740820515625,82.51635789,144.54,144.5,6.2283]
["bitfinex","SOLUSD",1740820515931,6.325,144.53,144.48,6.2292]
["bitfinex","SOLUSD",1740820516230,1.81671454,144.52,144.48,6.2292]
["bitfinex","SOLUSD",1740820516416,82.51671454,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740820519221,1.6232,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740820519719,7.8232,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740820520422,26.47284886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740820520726,32.70074886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740820521465,18.64964886,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740820521635,1.81742677,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740820522105,6.325,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740820522301,1.81755418,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820525727,6.325,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740820525923,82.51750099,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740820526127,80.7,144.49,144.44,20.063]
["bitfinex","SOLUSD",1740820526847,1.81693025,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740820527417,80.7,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820527618,1.81760706,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820528130,82.5176323,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820528623,80.7,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820531137,80.7,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740820533040,1.81740774,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740820534752,82.3232,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740820534951,88.4819,144.54,144.47,20.0]
["bitfinex","SOLUSD",1740820535123,90.29850414,144.54,144.47,20.0]
["bitfinex","SOLUSD",1740820535959,90.29850414,144.54,144.48,6.2292]
["bitfinex","SOLUSD",1740820536134,96.52510414,144.54,144.48,6.2292]
["bitfinex","SOLUSD",1740820536949,96.52510414,144.54,144.45,6.2305]
["bitfinex","SOLUSD",1740820537325,98.52510414,144.54,144.45,6.2305]
["bitfinex","SOLUSD",1740820538150,80.7,144.53,144.45,6.2305]
["bitfinex","SOLUSD",1740820538333,1.81692206,144.52,144.45,6.2305]
["bitfinex","SOLUSD",1740820540058,1.81692206,144.52,144.45,21.8068]
["bitfinex","SOLUSD",1740820540966,1.84692206,144.52,144.45,21.8068]
["bitfinex","SOLUSD",1740820543959,82.54692206,144.52,144.45,21.8068]
["bitfinex","SOLUSD",1740820546470,80.7,144.51,144.45,21.8068]
["bitfinex","SOLUSD",1740820546654,82.51704131,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740820546850,6.1487,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740820547056,1.81714065,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740820547557,82.51714065,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740820547860,1.5319,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820548045,1.81754816,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820552848,82.51754816,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820555182,82.54758505,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740820555382,82.54758505,144.5,144.45,20.0]
["bitfinex","SOLUSD",1740820555383,80.73,144.5,144.45,20.0]
["bitfinex","SOLUSD",1740820556584,80.73,144.5,144.46,6.23]
["bitfinex","SOLUSD",1740820558996,0.03,144.5,144.46,6.23]
["bitfinex","SOLUSD",1740820559690,1.81686858,144.49,144.46,6.23]
["bitfinex","SOLUSD",1740820560680,1.84706462,144.5,144.46,6.23]
["bitfinex","SOLUSD",1740820560981,1.84706462,144.5,144.45,6.2305]
["bitfinex","SOLUSD",1740820564593,0.03,144.5,144.45,102.8068]
["bitfinex","SOLUSD",1740820565686,0.03,144.5,144.45,414.8068]
["bitfinex","SOLUSD",1740820565884,0.03,144.5,144.45,420.9668]
["bitfinex","SOLUSD",1740820566383,0.03,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740820568167,0.03,144.5,144.49,26.2288]
["bitfinex","SOLUSD",1740820568873,0.03,144.5,144.49,263.87844886]
["bitfinex","SOLUSD",1740820569888,0.03,144.5,144.49,245.2288]
["bitfinex","SOLUSD",1740820570185,0.03,144.5,144.49,107.2288]
["bitfinex","SOLUSD",1740820581593,0.03,144.5,144.49,26.2288]
["bitfinex","SOLUSD",1740820581989,0.03,144.5,144.49,6.2288]
["bitfinex","SOLUSD",1740820582177,0.03,144.5,144.46,6.23]
["bitfinex","SOLUSD",1740820582587,1.84709706,144.5,144.46,6.23]
["bitfinex","SOLUSD",1740820583520,1.84709706,144.5,144.44,15.6394]
["bitfinex","SOLUSD",1740820593140,1.84709706,144.5,144.47,20.0]
["bitfinex","SOLUSD",1740820593549,1.84709706,144.5,144.44,15.6394]
["bitfinex","SOLUSD",1740820594406,80.7,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740820594613,1.5071,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820594837,1.81746905,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820595235,6.563,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820596421,12.7935,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820596842,6.563,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820597824,25.21264886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820600124,27.21264886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820600530,25.21264886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820603129,6.563,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820603326,1.81751254,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820604254,1.5071,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820604255,3.32469608,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820607122,80.7,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820607322,1.8175127,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820620368,3.32475055,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820622060,18.64964886,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820622254,1.81780021,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820624649,26.69794907,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820624867,20.46744907,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820629175,1.81780021,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820629376,1.81763444,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820630173,3.32473673,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820630344,1.81763673,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820631246,1.81754357,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820632968,1.81744248,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820633172,82.51744248,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820652788,8.12,144.49,144.44,6.2937]
["bitfinex","SOLUSD",1740820652789,80.7,144.49,144.44,6.2937]
["bitfinex","SOLUSD",1740820652998,80.7,144.49,144.47,19.5]
["bitfinex","SOLUSD",1740820653189,0.03,144.5,144.47,19.5]
["bitfinex","SOLUSD",1740820653686,80.7,144.49,144.44,6.2937]
["bitfinex","SOLUSD",1740820653876,82.51736522,144.48,144.44,6.2937]
["bitfinex","SOLUSD",1740820654801,82.51736522,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740820656866,80.7,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740820657075,1.81741588,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820659190,82.51741588,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740820661190,80.7,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820661392,82.51771021,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820662296,80.7,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820665779,18.64964886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820665984,20.46751501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820666793,26.69801501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820666994,36.81081501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820674083,38.81081501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820674686,34.70031501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820674995,20.46751501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820677501,26.58751501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820680397,32.81801501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820680598,34.81801501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820681110,36.81801501,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740820681488,36.81801501,144.45,144.44,5.063]
["bitfinex","SOLUSD",1740820681804,36.81801501,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1740820681805,46.18121218,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1740820682004,42.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820682314,44.46840119,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820682999,45.73819836,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820683608,51.96999836,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820685108,55.52268206,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820690704,35.52268206,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820700025,2.0,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740820700324,7.93874169,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740820700502,18.64964886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740820704018,80.7,144.39,144.37,1.6104]
["bitfinex","SOLUSD",1740820704205,86.82,144.43,144.37,1.6104]
["bitfinex","SOLUSD",1740820704405,88.6377766,144.43,144.37,1.6104]
["bitfinex","SOLUSD",1740820705147,86.82,144.43,144.37,1.6104]
["bitfinex","SOLUSD",1740820705428,86.82,144.43,144.38,21.8173]
["bitfinex","SOLUSD",1740820706434,1.81784496,144.42,144.38,21.8173]
["bitfinex","SOLUSD",1740820708028,86.82,144.43,144.38,21.8173]
["bitfinex","SOLUSD",1740820708628,80.7,144.43,144.38,21.8803]
["bitfinex","SOLUSD",1740820710033,80.7,144.43,144.38,53.048]
["bitfinex","SOLUSD",1740820710238,0.03,144.44,144.38,53.048]
["bitfinex","SOLUSD",1740820713341,0.03,144.44,144.38,134.048]
["bitfinex","SOLUSD",1740820713527,0.03,144.44,144.42,6.0962]
["bitfinex","SOLUSD",1740820715145,0.03,144.44,144.43,6.2313]
["bitfinex","SOLUSD",1740820717417,0.03,144.44,144.41,15.5804]
["bitfinex","SOLUSD",1740820718438,0.03,144.44,144.4,6.2326]
["bitfinex","SOLUSD",1740820718741,1.84759432,144.44,144.4,6.2326]
["bitfinex","SOLUSD",1740820719121,0.03,144.44,144.4,6.2326]
["bitfinex","SOLUSD",1740820720132,0.03,144.44,144.4,21.8143]
["bitfinex","SOLUSD",1740820725225,0.03,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740820726742,0.03,144.44,144.43,26.2313]
["bitfinex","SOLUSD",1740820732053,0.03,144.44,144.43,6.2313]
["bitfinex","SOLUSD",1740820733949,0.03,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820734163,0.03,144.44,144.41,6.2952]
["bitfinex","SOLUSD",1740820734357,0.03,144.44,144.41,21.8758]
["bitfinex","SOLUSD",1740820737151,0.03,144.44,144.41,15.6436]
["bitfinex","SOLUSD",1740820741458,0.03,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820742152,0.03,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740820743758,0.03,144.44,144.43,26.2313]
["bitfinex","SOLUSD",1740820748133,0.03,144.44,144.43,6.2313]
["bitfinex","SOLUSD",1740820748338,0.03,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820748859,0.0001,144.44,144.42,20.0]
["bitfinex","SOLUSD",1740820749650,0.0001,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740820750562,0.0001,144.44,144.43,26.2313]
["bitfinex","SOLUSD",1740820752445,0.0001,144.47,144.43,279.45934886]
["bitfinex","SOLUSD",1740820752658,0.0001,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1740820752863,0.0001,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740820753059,0.0001,144.47,144.46,101.0]
["bitfinex","SOLUSD",1740820754568,0.0001,144.47,144.46,107.23]
["bitfinex","SOLUSD",1740820755265,0.0001,144.47,144.46,419.23]
["bitfinex","SOLUSD",1740820756766,0.03,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740820757063,0.03,144.54,144.52,20.0]
["bitfinex","SOLUSD",1740820757275,0.03,144.54,144.49,81.0]
["bitfinex","SOLUSD",1740820758767,0.03,144.54,144.5,6.2283]
["bitfinex","SOLUSD",1740820760457,1.84627174,144.54,144.5,6.2283]
["bitfinex","SOLUSD",1740820761570,0.03,144.54,144.5,6.2283]
["bitfinex","SOLUSD",1740820763768,0.03,144.54,144.5,21.7992]
["bitfinex","SOLUSD",1740820765180,12.6612,144.59,144.5,21.7992]
["bitfinex","SOLUSD",1740820765181,0.03,144.59,144.54,20.0]
["bitfinex","SOLUSD",1740820765366,0.03,144.59,144.54,101.0]
["bitfinex","SOLUSD",1740820765885,0.03,144.59,144.54,20.0]
["bitfinex","SOLUSD",1740820766263,1.81590692,144.58,144.54,20.0]
["bitfinex","SOLUSD",1740820766565,0.03,144.59,144.54,20.0]
["bitfinex","SOLUSD",1740820766955,0.03,144.59,144.51,81.0]
["bitfinex","SOLUSD",1740820766956,1.81582737,144.58,144.51,81.0]
["bitfinex","SOLUSD",1740820767284,1.5972,144.57,144.52,6.2275]
["bitfinex","SOLUSD",1740820768411,1.5972,144.57,144.52,21.7962]
["bitfinex","SOLUSD",1740820770390,87.2112,144.58,144.52,21.7962]
["bitfinex","SOLUSD",1740820770568,80.7,144.58,144.55,20.0]
["bitfinex","SOLUSD",1740820770767,0.03,144.59,144.55,20.0]
["bitfinex","SOLUSD",1740820771761,0.03,144.59,144.56,6.2257]
["bitfinex","SOLUSD",1740820771967,1.1373,144.61,144.56,102.7901]
["bitfinex","SOLUSD",1740820772683,1.1373,144.61,144.56,21.7901]
["bitfinex","SOLUSD",1740820772995,2.95245808,144.61,144.56,21.7901]
["bitfinex","SOLUSD",1740820773163,1.1373,144.61,144.56,21.7901]
["bitfinex","SOLUSD",1740820774586,0.03,144.62,144.56,21.7901]
["bitfinex","SOLUSD",1740820775690,0.03,144.62,144.56,102.7901]
["bitfinex","SOLUSD",1740820779388,1.84534664,144.62,144.56,102.7901]
["bitfinex","SOLUSD",1740820779569,0.03,144.62,144.56,107.7901]
["bitfinex","SOLUSD",1740820779773,0.03,144.62,144.56,107.8531]
["bitfinex","SOLUSD",1740820783097,1.84525762,144.62,144.56,107.8531]
["bitfinex","SOLUSD",1740820783300,6.0638,144.6,144.56,11.2887]
["bitfinex","SOLUSD",1740820784081,1.84552374,144.62,144.56,11.2887]
["bitfinex","SOLUSD",1740820784286,0.03,144.62,144.56,26.8531]
["bitfinex","SOLUSD",1740820784492,0.03,144.62,144.56,107.8531]
["bitfinex","SOLUSD",1740820785192,0.03,144.62,144.59,20.0]
["bitfinex","SOLUSD",1740820785999,88.4225,144.7,144.6,4.0]
["bitfinex","SOLUSD",1740820786176,80.7,144.7,144.63,20.0]
["bitfinex","SOLUSD",1740820786383,7.7225,144.68,144.6,6.224]
["bitfinex","SOLUSD",1740820786691,82.51499005,144.67,144.6,6.224]
["bitfinex","SOLUSD",1740820787278,80.7,144.67,144.6,21.7841]
["bitfinex","SOLUSD",1740820787797,9.53755136,144.68,144.63,20.0]
["bitfinex","SOLUSD",1740820787798,7.7225,144.68,144.63,20.0]
["bitfinex","SOLUSD",1740820787978,1.81443453,144.69,144.63,20.0]
["bitfinex","SOLUSD",1740820788499,1.81443453,144.69,144.64,6.2223]
["bitfinex","SOLUSD",1740820788689,1.81443453,144.69,144.61,6.2236]
["bitfinex","SOLUSD",1740820789198,1.81443453,144.69,144.61,21.7826]
["bitfinex","SOLUSD",1740820790894,18.64964886,144.68,144.61,6.2236]
["bitfinex","SOLUSD",1740820791097,1.81482892,144.67,144.61,11.2236]
["bitfinex","SOLUSD",1740820791879,7.9173,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740820792078,1.81505602,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740820792480,90.43232838,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740820795188,88.6173,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740820795685,0.03,144.69,144.62,0.063]
["bitfinex","SOLUSD",1740820795895,6.23,144.69,144.62,81.063]
["bitfinex","SOLUSD",1740820796790,0.03,144.69,144.62,81.063]
["bitfinex","SOLUSD",1740820797098,0.03,144.69,144.63,21.7796]
["bitfinex","SOLUSD",1740820798599,0.03,144.69,144.66,20.0]
["bitfinex","SOLUSD",1740820799108,0.03,144.69,144.67,6.221]
["bitfinex","SOLUSD",1740820800605,1.84440922,144.69,144.64,6.2223]
["bitfinex","SOLUSD",1740820800798,18.64964886,144.68,144.64,6.2223]
["bitfinex","SOLUSD",1740820800998,82.51479419,144.67,144.64,6.2223]
["bitfinex","SOLUSD",1740820802003,80.7,144.66,144.64,6.2223]
["bitfinex","SOLUSD",1740820802206,1.81505435,144.65,144.64,6.2223]
["bitfinex","SOLUSD",1740820802410,1.81505435,144.65,144.62,6.2859]
["bitfinex","SOLUSD",1740820805627,82.51505435,144.65,144.62,6.2859]
["bitfinex","SOLUSD",1740820811416,80.7,144.64,144.62,6.2859]
["bitfinex","SOLUSD",1740820816202,0.03,144.65,144.62,21.8439]
["bitfinex","SOLUSD",1740820820530,0.03,144.65,144.64,20.0]
["bitfinex","SOLUSD",1740820822338,0.03,144.65,144.64,26.2223]
["bitfinex","SOLUSD",1740820823536,1.84495611,144.65,144.62,6.2862]
["bitfinex","SOLUSD",1740820824335,1.84495611,144.65,144.62,21.8442]
["bitfinex","SOLUSD",1740820825342,0.03,144.65,144.62,21.8442]
["bitfinex","SOLUSD",1740820827838,0.03,144.65,144.62,6.2862]
["bitfinex","SOLUSD",1740820843152,0.03,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740820845347,0.03,144.65,144.62,6.2862]
["bitfinex","SOLUSD",1740820846769,0.03,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740820847336,6.4936,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740820848024,6.4936,144.63,144.62,5.063]
["bitfinex","SOLUSD",1740820848825,33.36594886,144.63,144.62,3.3964]
["bitfinex","SOLUSD",1740820849031,18.64964886,144.62,144.56,0.063]
["bitfinex","SOLUSD",1740820849329,8.0165,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740820849533,18.64964886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740820853763,24.87494886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740820854261,35.30514886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740820854830,35.30514886,144.57,144.49,0.063]
["bitfinex","SOLUSD",1740820855031,18.64964886,144.55,144.49,0.063]
["bitfinex","SOLUSD",1740820855260,18.64964886,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740820855463,1.81679598,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740820859052,80.7,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740820859283,1.81687112,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820860342,80.7,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740820862160,87.3532,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740820863564,80.7,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740820864762,6.6532,144.55,144.5,20.0]
["bitfinex","SOLUSD",1740820864939,80.7,144.57,144.5,20.0]
["bitfinex","SOLUSD",1740820865136,1.81614488,144.56,144.5,20.0]
["bitfinex","SOLUSD",1740820865333,82.51613178,144.57,144.5,20.0]
["bitfinex","SOLUSD",1740820865562,82.51613178,144.57,144.51,21.7977]
["bitfinex","SOLUSD",1740820866165,80.7,144.56,144.51,21.7977]
["bitfinex","SOLUSD",1740820869367,80.7,144.56,144.51,52.9374]
["bitfinex","SOLUSD",1740820870153,80.7,144.59,144.51,140.2782]
["bitfinex","SOLUSD",1740820872066,80.7,144.59,144.54,20.0]
["bitfinex","SOLUSD",1740820872947,1.81571356,144.58,144.54,20.0]
["bitfinex","SOLUSD",1740820873268,80.7,144.59,144.52,82.6267]
["bitfinex","SOLUSD",1740820873851,80.73,144.59,144.53,21.7947]
["bitfinex","SOLUSD",1740820874772,80.73,144.59,144.53,52.9301]
["bitfinex","SOLUSD",1740820879678,0.03,144.59,144.53,133.9301]
["bitfinex","SOLUSD",1740820880874,0.03,144.59,144.53,445.9301]
["bitfinex","SOLUSD",1740820883972,0.03,144.59,144.56,20.0]
["bitfinex","SOLUSD",1740820886363,0.03,144.59,144.57,6.2253]
["bitfinex","SOLUSD",1740820889882,0.03,144.59,144.53,87.3172]
["bitfinex","SOLUSD",1740820890187,0.03,144.59,144.54,21.7932]
["bitfinex","SOLUSD",1740820891585,0.03,144.59,144.57,20.0]
["bitfinex","SOLUSD",1740820893368,18.67964886,144.59,144.54,15.5666]
["bitfinex","SOLUSD",1740820893569,80.7,144.58,144.55,6.2258]
["bitfinex","SOLUSD",1740820895587,80.7,144.58,144.54,15.5666]
["bitfinex","SOLUSD",1740820896882,6.2226,144.64,144.54,15.5666]
["bitfinex","SOLUSD",1740820896883,87.1827,144.65,144.58,21.6105]
["bitfinex","SOLUSD",1740820898892,87.1827,144.65,144.59,6.2244]
["bitfinex","SOLUSD",1740820898893,80.7,144.62,144.59,6.2244]
["bitfinex","SOLUSD",1740820902774,82.51538459,144.62,144.59,6.2244]
["bitfinex","SOLUSD",1740820903099,82.51538459,144.62,144.56,0.063]
["bitfinex","SOLUSD",1740820904402,18.64964886,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740820904594,1.81568524,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740820904894,82.51568524,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740820905099,80.7,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740820909105,1.81559342,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740820909267,82.51559342,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740820909472,105.46964886,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740820909670,20.46576764,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740820910976,6.12,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740820914302,24.76964886,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740820914486,1.8159984,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740820915107,20.46564726,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740820916814,20.46564726,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820918706,1.8159984,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820919005,7.93624873,144.58,144.56,5.063]
["bitfinex","SOLUSD",1740820919190,26.58589759,144.58,144.56,5.063]
["bitfinex","SOLUSD",1740820919387,6.12,144.58,144.56,5.063]
["bitfinex","SOLUSD",1740820919713,1.81605002,144.59,144.56,5.063]
["bitfinex","SOLUSD",1740820921006,18.64964886,144.58,144.56,5.063]
["bitfinex","SOLUSD",1740820921204,1.81610217,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820921514,20.46575103,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820925318,26.69105103,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820926299,28.69105103,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820926619,37.05365103,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820927294,35.05365103,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820927494,37.05365103,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820931325,38.3234482,144.57,144.56,5.063]
["bitfinex","SOLUSD",1740820933319,38.3234482,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1740820933524,2.0,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740820933707,18.64964886,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740820933909,18.64964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820937498,1.81693546,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740820937699,1.8168166,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740820938433,20.46646546,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740820939137,80.7,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740820941114,1.8167826,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820945132,82.5167826,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820945430,80.7,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820947033,86.82,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740820947206,80.7,144.54,144.49,6.2918]
["bitfinex","SOLUSD",1740820950237,1.81644941,144.53,144.49,6.2918]
["bitfinex","SOLUSD",1740820951209,82.51644941,144.53,144.49,6.2918]
["bitfinex","SOLUSD",1740820952835,99.34964886,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740820953031,1.81681498,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740820953338,105.46964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820953835,24.76964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820954038,26.58681602,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820956534,32.81511602,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820957746,34.81511602,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740820957920,18.64964886,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740820958127,18.64964886,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740820958441,1.81819472,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740820959523,18.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820960437,33.34914886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820960751,35.34914886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820962626,33.34914886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820962829,35.34914886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820963713,33.34914886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820964036,18.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820964241,24.76964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820964447,26.58781344,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820964940,20.46781344,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820965144,6.12,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820966247,7.93791752,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740820969424,18.64964886,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740820969631,18.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740820973834,24.88274886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740820974348,26.88274886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740820975149,33.41134886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740820976036,35.41134886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740820976222,22.64964886,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740820976428,7.93926049,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820976627,26.58890935,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820977460,34.82330935,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820978253,32.82330935,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820979327,26.58890935,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820983051,26.58890934,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820986633,32.82330934,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820987052,34.82330934,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740820988237,28.88444886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740820989532,18.64964886,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740820989729,20.46931548,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820990765,101.16931548,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820994859,20.46931548,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820996570,26.70541548,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820997368,28.70541548,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820998744,30.70541548,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820998958,37.19721548,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740820999463,18.64964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740820999768,24.76964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740821000070,28.76964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740821000762,2.0,144.3,144.26,0.063]
["bitfinex","SOLUSD",1740821000966,25.73965944,144.3,144.26,0.063]
["bitfinex","SOLUSD",1740821001752,28.4918,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821002055,46.96197653,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821002249,48.96197653,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821002764,55.20027653,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821004868,53.20027653,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821005075,26.59017653,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821005274,7.94052767,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821008272,14.17882767,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821012184,32.82847653,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821015679,36.82847653,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821015884,38.0982737,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740821018376,2.0,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740821018582,20.0,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740821018772,26.59055771,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740821019968,18.64964886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821020361,7.94090885,144.22,144.2,0.063]
["bitfinex","SOLUSD",1740821020672,1.82080617,144.23,144.2,0.063]
["bitfinex","SOLUSD",1740821020882,6.12,144.23,144.2,0.063]
["bitfinex","SOLUSD",1740821021176,7.94031102,144.23,144.2,0.063]
["bitfinex","SOLUSD",1740821021387,6.12,144.23,144.2,0.063]
["bitfinex","SOLUSD",1740821021981,5.89969451,144.23,144.2,6.3043]
["bitfinex","SOLUSD",1740821022191,5.89969451,144.23,144.21,1.587]
["bitfinex","SOLUSD",1740821024766,5.89969451,144.23,144.22,6.2404]
["bitfinex","SOLUSD",1740821025286,86.59969451,144.23,144.22,6.2404]
["bitfinex","SOLUSD",1740821028289,88.41996858,144.23,144.22,6.2404]
["bitfinex","SOLUSD",1740821029793,88.41996858,144.23,144.21,7.8907]
["bitfinex","SOLUSD",1740821032399,88.41996858,144.23,144.21,1.65]
["bitfinex","SOLUSD",1740821032586,99.34964886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740821034679,24.89004886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740821041091,26.89004886,144.22,144.2,0.063]
["bitfinex","SOLUSD",1740821041390,20.47083152,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821041698,22.47083152,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821041914,24.47083152,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821042205,22.47083152,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821042392,20.47083152,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821043202,26.71163152,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821043409,20.47083152,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821044011,1.82118266,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821044213,7.97068078,144.23,144.2,0.063]
["bitfinex","SOLUSD",1740821045288,18.64964886,144.22,144.2,0.063]
["bitfinex","SOLUSD",1740821045488,1.82081566,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821047288,8.06161566,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821048308,1.82081566,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821057014,8.06161566,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821057396,26.71126452,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740821059924,18.64964886,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740821060101,1.82129991,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740821060301,24.76964886,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740821060502,1.82130757,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821062007,26.71355643,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821062722,28.71355643,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821063228,30.71355643,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821063523,31.9833536,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821063721,40.2242536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821064914,27.9833536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821065114,21.7407536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821065319,27.9833536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821066807,31.9833536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821067007,29.9833536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821067851,31.9833536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821068505,29.9833536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821069719,31.9833536,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740821071618,31.9833536,144.17,144.13,2.0]
["bitfinex","SOLUSD",1740821071619,4.0,144.15,144.13,2.0]
["bitfinex","SOLUSD",1740821071815,1.8220889,144.14,144.13,2.0]
["bitfinex","SOLUSD",1740821072834,18.64964886,144.14,144.13,2.0]
["bitfinex","SOLUSD",1740821073742,1.82178062,144.15,144.13,2.0]
["bitfinex","SOLUSD",1740821074121,7.9415798,144.14,144.13,2.0]
["bitfinex","SOLUSD",1740821074521,7.9415798,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821078543,6.12,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821079641,6.12,144.14,144.13,8.2743]
["bitfinex","SOLUSD",1740821081144,80.7,144.15,144.13,8.2743]
["bitfinex","SOLUSD",1740821081345,86.82,144.17,144.13,9.8706]
["bitfinex","SOLUSD",1740821086253,86.883,144.17,144.13,9.8706]
["bitfinex","SOLUSD",1740821087751,80.763,144.17,144.13,9.8706]
["bitfinex","SOLUSD",1740821089562,1.82100488,144.16,144.13,9.8706]
["bitfinex","SOLUSD",1740821090863,1.82100488,144.16,144.13,2.03]
["bitfinex","SOLUSD",1740821091848,82.58429139,144.17,144.13,8.2742]
["bitfinex","SOLUSD",1740821092057,88.70429139,144.17,144.13,8.2742]
["bitfinex","SOLUSD",1740821093742,80.7,144.16,144.13,8.2742]
["bitfinex","SOLUSD",1740821093950,1.82124714,144.15,144.13,2.03]
["bitfinex","SOLUSD",1740821095038,80.7,144.16,144.13,8.2742]
["bitfinex","SOLUSD",1740821095238,82.52122082,144.16,144.13,8.2742]
["bitfinex","SOLUSD",1740821098973,6.183,144.17,144.14,1.5002]
["bitfinex","SOLUSD",1740821099161,0.063,144.17,144.14,1.5002]
["bitfinex","SOLUSD",1740821100455,0.063,144.17,144.15,6.2434]
["bitfinex","SOLUSD",1740821101978,0.063,144.17,144.14,1.5002]
["bitfinex","SOLUSD",1740821102684,80.763,144.17,144.14,1.5002]
["bitfinex","SOLUSD",1740821102970,82.52114473,144.16,144.13,2.03]
["bitfinex","SOLUSD",1740821103758,80.7,144.15,144.13,2.03]
["bitfinex","SOLUSD",1740821103963,107.2912855,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821104378,26.5912855,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821104565,32.8351855,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821108498,7.94163664,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821111583,14.18553664,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821115404,32.8351855,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740821117908,34.8351855,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740821118998,40.28530851,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740821122794,20.0,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740821122986,18.64964886,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740821123188,1.82252267,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740821124508,8.06942267,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740821125222,7.94234291,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740821126619,80.7,144.14,144.07,12.849]
["bitfinex","SOLUSD",1740821126918,80.7,144.14,144.08,20.64964886]
["bitfinex","SOLUSD",1740821127113,80.7,144.14,144.09,1.5253]
["bitfinex","SOLUSD",1740821127494,0.063,144.16,144.09,1.5253]
["bitfinex","SOLUSD",1740821127495,80.763,144.16,144.09,84.5253]
["bitfinex","SOLUSD",1740821127808,80.763,144.16,144.09,82.5253]
["bitfinex","SOLUSD",1740821128616,80.763,144.16,144.1,6.2456]
["bitfinex","SOLUSD",1740821132101,82.5211573,144.15,144.1,6.2456]
["bitfinex","SOLUSD",1740821132305,80.7,144.14,144.1,6.2456]
["bitfinex","SOLUSD",1740821132514,1.82159351,144.13,144.09,1.5253]
["bitfinex","SOLUSD",1740821132715,86.82,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740821135696,88.64176988,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740821137540,80.7,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821138424,99.34964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821138617,105.59484886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821139029,80.7,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740821139208,80.7,144.13,144.11,1.591]
["bitfinex","SOLUSD",1740821139408,80.7,144.15,144.11,1.591]
["bitfinex","SOLUSD",1740821141142,80.7,144.15,144.12,6.2447]
["bitfinex","SOLUSD",1740821142531,80.7,144.15,144.11,7.8361]
["bitfinex","SOLUSD",1740821144126,1.88411737,144.16,144.1,6.2753]
["bitfinex","SOLUSD",1740821144127,82.52139926,144.14,144.1,6.2753]
["bitfinex","SOLUSD",1740821146024,82.52139926,144.14,144.1,0.03]
["bitfinex","SOLUSD",1740821147051,80.7,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740821153041,80.7,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740821159024,0.063,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740821164827,80.7,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740821168828,82.52178935,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821169029,88.64178935,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821171659,105.46964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821171853,111.71484886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821172460,113.53701051,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821173561,111.71484886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821173764,31.01484886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821175157,24.76964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821175348,26.59169094,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821175729,1.88504216,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740821175934,0.063,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740821179762,80.763,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740821184943,0.063,144.13,144.1,1.616]
["bitfinex","SOLUSD",1740821186765,0.063,144.13,144.1,7.8613]
["bitfinex","SOLUSD",1740821187146,0.063,144.13,144.1,1.616]
["bitfinex","SOLUSD",1740821187760,0.063,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740821187956,80.7,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740821188240,1.82191245,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821189966,20.47156131,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821190372,26.71676131,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821192870,28.71676131,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821195142,32.25427484,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821195548,35.52752027,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821195855,42.02662027,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821199375,40.02662027,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821199592,38.02662027,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821199763,40.02662027,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821200356,42.02662027,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740821204479,20.0,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740821204688,26.59233321,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740821205396,107.29233321,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740821205875,113.53923321,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740821209402,32.83923321,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740821209698,32.83923321,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740821210195,38.39321694,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740821211182,7.94268435,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740821211576,7.94245154,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740821212586,6.12,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740821213496,6.12,144.09,144.05,6.3108]
["bitfinex","SOLUSD",1740821213679,1.82214589,144.08,144.05,6.3108]
["bitfinex","SOLUSD",1740821215377,80.7,144.06,144.05,6.3108]
["bitfinex","SOLUSD",1740821221303,80.7,144.08,144.05,6.3108]
["bitfinex","SOLUSD",1740821222208,1.88506177,144.1,144.05,12.704]
["bitfinex","SOLUSD",1740821222392,0.063,144.1,144.05,12.704]
["bitfinex","SOLUSD",1740821222589,1.82205711,144.09,144.05,6.3108]
["bitfinex","SOLUSD",1740821222778,0.063,144.1,144.05,6.3108]
["bitfinex","SOLUSD",1740821223699,0.063,144.1,144.05,21.9303]
["bitfinex","SOLUSD",1740821227913,0.063,144.1,144.05,6.3108]
["bitfinex","SOLUSD",1740821230289,1.88490238,144.1,144.05,6.3108]
["bitfinex","SOLUSD",1740821230490,80.7,144.09,144.05,6.3108]
["bitfinex","SOLUSD",1740821230685,80.7,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740821231114,1.82215687,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740821231801,80.7,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740821231996,82.52242882,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740821234914,20.47207768,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740821235100,1.82242882,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740821238498,7.94236578,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740821239509,32.83891464,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740821241007,7.94236578,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740821241391,6.12,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740821242136,80.7,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740821244222,6.12,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740821244223,86.82,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740821244419,80.7,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740821244730,0.063,144.1,144.06,1.6459]
["bitfinex","SOLUSD",1740821244900,80.7,144.09,144.06,1.6459]
["bitfinex","SOLUSD",1740821246810,80.7,144.09,144.06,7.8932]
["bitfinex","SOLUSD",1740821247530,80.7,144.09,144.06,1.6459]
["bitfinex","SOLUSD",1740821248405,1.88497725,144.1,144.06,7.8932]
["bitfinex","SOLUSD",1740821248608,0.063,144.1,144.06,7.8932]
["bitfinex","SOLUSD",1740821252122,1.88474984,144.1,144.06,21.6459]
["bitfinex","SOLUSD",1740821252312,1.88474984,144.1,144.06,1.6459]
["bitfinex","SOLUSD",1740821253828,0.063,144.1,144.06,7.8932]
["bitfinex","SOLUSD",1740821254316,0.063,144.1,144.08,20.0]
["bitfinex","SOLUSD",1740821255327,0.063,144.1,144.07,20.0]
["bitfinex","SOLUSD",1740821255716,0.063,144.1,144.07,21.8643]
["bitfinex","SOLUSD",1740821261818,0.063,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740821262133,0.0001,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740821262830,0.0001,144.1,144.09,26.246]
["bitfinex","SOLUSD",1740821265146,0.0001,144.1,144.09,338.246]
["bitfinex","SOLUSD",1740821266017,0.0001,144.1,144.09,358.89564886]
["bitfinex","SOLUSD",1740821266647,0.0001,144.13,144.12,22.0]
["bitfinex","SOLUSD",1740821266847,0.0001,144.15,144.14,20.0]
["bitfinex","SOLUSD",1740821267645,0.0001,144.16,144.15,22.0]
["bitfinex","SOLUSD",1740821267849,0.0001,144.16,144.15,121.64964886]
["bitfinex","SOLUSD",1740821268226,0.0001,144.16,144.15,119.64964886]
["bitfinex","SOLUSD",1740821268438,0.0001,144.16,144.15,121.64964886]
["bitfinex","SOLUSD",1740821268944,0.0001,144.16,144.15,125.89304886]
["bitfinex","SOLUSD",1740821269543,0.0001,144.16,144.15,127.89304886]
["bitfinex","SOLUSD",1740821269738,0.0001,144.16,144.15,125.89304886]
["bitfinex","SOLUSD",1740821270124,0.0001,144.16,144.15,107.2434]
["bitfinex","SOLUSD",1740821270453,0.0001,144.16,144.15,26.2434]
["bitfinex","SOLUSD",1740821274450,0.0001,144.16,144.15,127.89304886]
["bitfinex","SOLUSD",1740821274851,87.2454,144.23,144.18,2.0]
["bitfinex","SOLUSD",1740821274852,0.03,144.23,144.18,2.0]
["bitfinex","SOLUSD",1740821275038,0.03,144.23,144.18,81.0]
["bitfinex","SOLUSD",1740821275630,0.03,144.23,144.19,6.2417]
["bitfinex","SOLUSD",1740821292255,0.03,144.23,144.18,87.242]
["bitfinex","SOLUSD",1740821292558,0.03,144.23,144.18,6.242]
["bitfinex","SOLUSD",1740821293438,0.03,144.23,144.17,6.2426]
["bitfinex","SOLUSD",1740821293754,6.6142,144.22,144.16,87.3058]
["bitfinex","SOLUSD",1740821293956,1.88346411,144.21,144.16,87.3058]
["bitfinex","SOLUSD",1740821294349,80.7,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740821294962,80.7,144.2,144.16,6.306]
["bitfinex","SOLUSD",1740821295443,80.7,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740821296364,0.063,144.21,144.18,20.0]
["bitfinex","SOLUSD",1740821297465,0.063,144.21,144.19,6.2417]
["bitfinex","SOLUSD",1740821297650,0.063,144.21,144.18,26.242]
["bitfinex","SOLUSD",1740821303869,0.063,144.21,144.18,41.8474]
["bitfinex","SOLUSD",1740821305971,0.0001,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740821306269,0.0001,144.21,144.2,22.64964886]
["bitfinex","SOLUSD",1740821308160,0.0001,144.21,144.2,28.89094886]
["bitfinex","SOLUSD",1740821309574,0.0001,144.23,144.22,40.64964886]
["bitfinex","SOLUSD",1740821309781,0.063,144.28,144.26,20.0]
["bitfinex","SOLUSD",1740821310389,0.063,144.28,144.27,26.2383]
["bitfinex","SOLUSD",1740821311051,0.0001,144.29,144.28,20.64964886]
["bitfinex","SOLUSD",1740821312454,0.0001,144.29,144.28,24.88744886]
["bitfinex","SOLUSD",1740821312664,0.0001,144.29,144.28,6.2378]
["bitfinex","SOLUSD",1740821315157,0.0001,144.29,144.27,6.2381]
["bitfinex","SOLUSD",1740821315362,0.0001,144.29,144.26,6.2386]
["bitfinex","SOLUSD",1740821319653,0.0001,144.29,144.22,96.6002]
["bitfinex","SOLUSD",1740821319855,94.632,144.28,144.18,6.2421]
["bitfinex","SOLUSD",1740821320180,82.5200569,144.27,144.18,6.2421]
["bitfinex","SOLUSD",1740821320386,6.2387,144.26,144.18,6.2421]
["bitfinex","SOLUSD",1740821320584,88.7584569,144.27,144.18,6.2421]
["bitfinex","SOLUSD",1740821320890,80.7,144.27,144.19,20.64964886]
["bitfinex","SOLUSD",1740821321049,80.7,144.27,144.2,2.0]
["bitfinex","SOLUSD",1740821321253,80.7,144.27,144.19,20.64964886]
["bitfinex","SOLUSD",1740821321870,80.7,144.27,144.2,2.0]
["bitfinex","SOLUSD",1740821322190,80.7,144.27,144.21,20.64964886]
["bitfinex","SOLUSD",1740821322361,7.832,144.28,144.22,21.8415]
["bitfinex","SOLUSD",1740821322881,7.832,144.28,144.22,23.8415]
["bitfinex","SOLUSD",1740821323058,6.2294,144.28,144.25,20.0]
["bitfinex","SOLUSD",1740821324081,6.2294,144.28,144.22,102.8415]
["bitfinex","SOLUSD",1740821324560,80.7,144.27,144.22,6.2404]
["bitfinex","SOLUSD",1740821325285,6.2294,144.28,144.22,6.2404]
["bitfinex","SOLUSD",1740821326653,6.2294,144.28,144.21,40.49224886]
["bitfinex","SOLUSD",1740821326857,6.2294,144.28,144.21,21.8426]
["bitfinex","SOLUSD",1740821327080,12.4673,144.28,144.21,6.2408]
["bitfinex","SOLUSD",1740821327465,1.81976889,144.27,144.21,6.2408]
["bitfinex","SOLUSD",1740821328691,82.51976889,144.27,144.2,6.2413]
["bitfinex","SOLUSD",1740821330488,82.51976889,144.27,144.19,0.063]
["bitfinex","SOLUSD",1740821330489,82.2211,144.26,144.19,0.063]
["bitfinex","SOLUSD",1740821330671,82.52021016,144.25,144.19,0.063]
["bitfinex","SOLUSD",1740821330874,6.2396,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740821331494,1.82025521,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740821331679,82.52025521,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740821332213,6.1229,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740821333370,82.52046892,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740821335505,80.7,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740821341874,80.7,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740821342971,1.82024773,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740821343386,82.52024775,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740821343799,80.7,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740821344893,6.5851,144.26,144.19,101.71264886]
["bitfinex","SOLUSD",1740821345698,6.5851,144.26,144.19,413.71264886]
["bitfinex","SOLUSD",1740821346199,80.7,144.27,144.19,413.71264886]
["bitfinex","SOLUSD",1740821346797,80.7,144.27,144.22,20.0]
["bitfinex","SOLUSD",1740821347094,80.7,144.27,144.2,21.8446]
["bitfinex","SOLUSD",1740821347394,82.51975711,144.29,144.21,20.64964886]
["bitfinex","SOLUSD",1740821347572,80.7001,144.29,144.24,20.0]
["bitfinex","SOLUSD",1740821347886,0.0001,144.29,144.25,20.0]
["bitfinex","SOLUSD",1740821348699,0.0001,144.29,144.25,22.0]
["bitfinex","SOLUSD",1740821349182,0.0001,144.29,144.26,21.8355]
["bitfinex","SOLUSD",1740821350193,0.0001,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740821351273,0.0001,144.29,144.28,26.2378]
["bitfinex","SOLUSD",1740821352297,80.1061,144.34,144.28,26.2378]
["bitfinex","SOLUSD",1740821352480,81.92514246,144.33,144.27,6.2381]
["bitfinex","SOLUSD",1740821352792,81.92514246,144.33,144.26,87.1]
["bitfinex","SOLUSD",1740821353003,81.92514246,144.33,144.26,87.2386]
["bitfinex","SOLUSD",1740821353202,6.2361,144.32,144.26,87.2386]
["bitfinex","SOLUSD",1740821353496,81.92531487,144.31,144.24,1.6215]
["bitfinex","SOLUSD",1740821353672,86.2412,144.3,144.23,87.2398]
["bitfinex","SOLUSD",1740821353878,81.92573753,144.29,144.22,6.2403]
["bitfinex","SOLUSD",1740821354105,80.1061,144.28,144.21,6.2407]
["bitfinex","SOLUSD",1740821354404,81.92593364,144.27,144.21,6.2407]
["bitfinex","SOLUSD",1740821355771,88.16423364,144.27,144.21,6.2407]
["bitfinex","SOLUSD",1740821357905,80.1061,144.26,144.21,20.0]
["bitfinex","SOLUSD",1740821358073,80.1061,144.26,144.19,6.3047]
["bitfinex","SOLUSD",1740821358074,80.1061,144.26,144.22,20.0]
["bitfinex","SOLUSD",1740821359985,80.1061,144.26,144.23,6.24]
["bitfinex","SOLUSD",1740821361802,80.1061,144.26,144.19,15.6674]
["bitfinex","SOLUSD",1740821361988,80.1061,144.26,144.19,21.9091]
["bitfinex","SOLUSD",1740821362582,1.81989439,144.25,144.19,21.9091]
["bitfinex","SOLUSD",1740821362788,81.92599439,144.25,144.19,6.3047]
["bitfinex","SOLUSD",1740821363787,6.3579,144.24,144.19,6.3047]
["bitfinex","SOLUSD",1740821363990,1.82038324,144.23,144.19,20.063]
["bitfinex","SOLUSD",1740821365301,8.06038324,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740821365494,80.1061,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740821365701,80.1061,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740821372522,80.1061,144.23,144.19,20.063]
["bitfinex","SOLUSD",1740821373621,80.1061,144.23,144.19,26.3046]
["bitfinex","SOLUSD",1740821380619,80.1061,144.23,144.19,41.909]
["bitfinex","SOLUSD",1740821381305,80.1061,144.23,144.19,26.3046]
["bitfinex","SOLUSD",1740821381806,80.1061,144.25,144.19,26.3046]
["bitfinex","SOLUSD",1740821385595,1.82013924,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740821386519,86.3461,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740821386710,1.82068438,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740821386904,80.1061,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740821388122,1.82065349,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740821390517,81.92675349,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740821390826,80.1061,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740821401717,18.64964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740821402251,22.64964886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740821403026,20.64964886,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740821403234,18.64964886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821403629,26.34154886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821403830,32.58414886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821405438,34.58414886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740821405849,20.0,144.14,144.07,6.2469]
["bitfinex","SOLUSD",1740821406147,18.64964886,144.12,144.07,6.2469]
["bitfinex","SOLUSD",1740821406320,1.8220579,144.11,144.07,6.2469]
["bitfinex","SOLUSD",1740821406520,80.7,144.1,144.07,6.2469]
["bitfinex","SOLUSD",1740821406826,1.82206923,144.09,144.07,6.2469]
["bitfinex","SOLUSD",1740821408348,1.82206923,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740821408551,80.7,144.08,144.06,6.2773]
["bitfinex","SOLUSD",1740821409050,80.7,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740821409445,80.7,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821409626,82.52223988,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821410525,101.17188874,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821411938,82.52223988,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821412259,80.7,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821414636,18.64964886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821415734,24.89654886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821415933,26.71932023,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821416234,20.47242023,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821417549,24.89654886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821422230,26.71934692,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821422436,33.17924692,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821424667,38.60945448,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821424970,33.17924692,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821425134,34.72634692,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740821428566,34.72634692,144.07,143.95,7.8184]
["bitfinex","SOLUSD",1740821428567,4.0,144.05,143.95,7.8184]
["bitfinex","SOLUSD",1740821428769,18.64964886,144.02,143.95,7.8184]
["bitfinex","SOLUSD",1740821429067,20.47310865,144.02,143.95,7.8184]
["bitfinex","SOLUSD",1740821430271,26.72220865,144.02,143.95,7.8184]
["bitfinex","SOLUSD",1740821433850,20.47310865,144.02,143.95,7.8184]
["bitfinex","SOLUSD",1740821434055,1.82345979,144.02,143.95,23.4488]
["bitfinex","SOLUSD",1740821437351,20.47310865,144.02,143.95,23.4488]
["bitfinex","SOLUSD",1740821438156,26.72220865,144.02,143.95,23.4488]
["bitfinex","SOLUSD",1740821438867,1.82345979,144.02,143.95,23.4488]
["bitfinex","SOLUSD",1740821439376,7.94296864,144.04,143.95,25.4488]
["bitfinex","SOLUSD",1740821439676,7.94296864,144.04,143.97,6.3363]
["bitfinex","SOLUSD",1740821440451,7.94296864,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740821440853,7.97296864,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740821442884,1.85296864,144.04,144.0,1.7132]
["bitfinex","SOLUSD",1740821443585,1.85296864,144.04,144.01,6.3125]
["bitfinex","SOLUSD",1740821450594,1.85296864,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740821451895,8.10126864,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740821452994,80.7,144.03,144.01,0.063]
["bitfinex","SOLUSD",1740821453299,1.82304197,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821453597,8.07214197,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821454195,26.72179083,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821454380,1.82304197,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821454893,1.82310599,144.03,144.01,0.063]
["bitfinex","SOLUSD",1740821455801,1.8229875,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821455974,8.10118731,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740821457771,1.85298731,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740821458997,80.7,144.03,144.01,0.063]
["bitfinex","SOLUSD",1740821459299,1.82297337,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821461797,8.07207337,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821463099,26.72172223,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821464203,20.47262223,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821464800,26.72172223,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821467581,32.82052223,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821468090,34.40832223,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740821469306,34.40832223,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740821469307,2.0,144.0,143.95,0.03]
["bitfinex","SOLUSD",1740821469506,30.593832,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740821470205,111.293832,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740821470701,18.64964886,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740821471010,82.5242647,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740821472111,1.8242647,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740821472285,1.82376189,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740821473297,18.64964886,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740821473480,1.82406962,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740821474780,26.72541848,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740821478017,32.93011848,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740821484005,34.93011848,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740821484203,20.64964886,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740821484920,18.64964886,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740821485110,20.64964886,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740821485307,26.90174886,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740821486221,26.90174886,143.95,143.86,0.063]
["bitfinex","SOLUSD",1740821486222,20.0,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740821486423,7.94487782,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740821486630,88.64487782,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740821487326,6.12,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821487499,1.82485323,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821487703,82.52485323,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821497357,80.7,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821504845,82.52480587,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821507537,80.7,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821512950,14.20029709,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821522542,7.94479709,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821522745,1.82476755,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821524837,7.94497601,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821525552,6.12,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821529426,86.82,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740821529823,1.82444342,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821530245,82.52444342,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821530947,80.7,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821535764,6.12,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740821538458,88.64445852,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740821540135,94.89885852,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740821541469,110.53465852,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740821542138,80.7,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740821542455,1.82497465,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740821543334,86.9556,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821543640,8.08067118,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821544454,6.2556,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821545661,18.64964886,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821545831,20.47504385,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821547842,26.73064385,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821552866,6.12,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821563652,12.3756,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821563870,32.85037932,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740821565478,54.66567932,143.87,143.8,0.063]
["bitfinex","SOLUSD",1740821566779,58.19676552,143.87,143.8,0.063]
["bitfinex","SOLUSD",1740821568775,18.64964886,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740821568979,1.82563844,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740821569164,80.7,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740821569369,7.94572022,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740821570280,6.12,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740821571376,7.9453076,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740821573581,6.12,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740821574581,7.94541564,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740821574786,88.64541564,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740821575482,86.82,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740821578183,86.82,143.82,143.75,85.0]
["bitfinex","SOLUSD",1740821578184,107.51593178,143.81,143.71,0.03]
["bitfinex","SOLUSD",1740821579162,110.97271238,143.81,143.71,0.03]
["bitfinex","SOLUSD",1740821579462,110.97271238,143.81,143.71,20.03]
["bitfinex","SOLUSD",1740821579662,110.97271238,143.81,143.71,6.2925]
["bitfinex","SOLUSD",1740821580287,110.97271238,143.81,143.71,26.2925]
["bitfinex","SOLUSD",1740821580489,6.2586,143.8,143.71,26.2925]
["bitfinex","SOLUSD",1740821580670,1.82612128,143.79,143.71,26.2925]
["bitfinex","SOLUSD",1740821580878,82.52612128,143.79,143.71,26.2925]
["bitfinex","SOLUSD",1740821581272,82.52612128,143.79,143.71,28.2925]
["bitfinex","SOLUSD",1740821581488,82.52612128,143.79,143.71,30.2925]
["bitfinex","SOLUSD",1740821581683,1.82590285,143.8,143.74,20.0]
["bitfinex","SOLUSD",1740821581886,1.82568008,143.81,143.75,1.5183]
["bitfinex","SOLUSD",1740821582191,6.12,143.8,143.75,3.5183]
["bitfinex","SOLUSD",1740821582397,88.64567845,143.82,143.76,6.2604]
["bitfinex","SOLUSD",1740821583291,86.82,143.82,143.76,6.2604]
["bitfinex","SOLUSD",1740821583791,1.82547734,143.81,143.76,6.2604]
["bitfinex","SOLUSD",1740821583992,1.82547734,143.81,143.76,26.2604]
["bitfinex","SOLUSD",1740821584788,1.82547734,143.81,143.76,20.0]
["bitfinex","SOLUSD",1740821584975,8.08367734,143.81,143.75,1.5183]
["bitfinex","SOLUSD",1740821585591,8.08367734,143.81,143.72,7.8775]
["bitfinex","SOLUSD",1740821585592,26.7333262,143.81,143.72,7.8775]
["bitfinex","SOLUSD",1740821585789,18.64964886,143.79,143.72,7.8775]
["bitfinex","SOLUSD",1740821585967,1.82613204,143.78,143.72,7.8775]
["bitfinex","SOLUSD",1740821586173,6.12,143.77,143.72,7.8775]
["bitfinex","SOLUSD",1740821586478,86.82,143.77,143.72,7.8775]
["bitfinex","SOLUSD",1740821586867,1.82616386,143.76,143.71,0.03]
["bitfinex","SOLUSD",1740821587487,80.7,143.75,143.71,0.03]
["bitfinex","SOLUSD",1740821587683,82.52651733,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740821589283,80.7,143.73,143.71,0.03]
["bitfinex","SOLUSD",1740821589473,7.94686356,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740821589674,6.12,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740821591303,1.82651522,143.79,143.72,5.6632]
["bitfinex","SOLUSD",1740821591472,1.82651522,143.79,143.72,3.6632]
["bitfinex","SOLUSD",1740821591679,1.82651522,143.79,143.72,5.6632]
["bitfinex","SOLUSD",1740821591892,1.82651522,143.79,143.74,20.0]
["bitfinex","SOLUSD",1740821592370,1.82651522,143.79,143.75,6.2608]
["bitfinex","SOLUSD",1740821592774,82.52587568,143.8,143.75,6.2608]
["bitfinex","SOLUSD",1740821592993,80.7,143.8,143.75,6.2608]
["bitfinex","SOLUSD",1740821594399,1.8255583,143.79,143.75,6.2608]
["bitfinex","SOLUSD",1740821594914,80.7,143.8,143.75,6.2608]
["bitfinex","SOLUSD",1740821595196,80.7,143.8,143.75,25.9129]
["bitfinex","SOLUSD",1740821598597,6.183,143.81,143.75,25.9129]
["bitfinex","SOLUSD",1740821600506,6.183,143.81,143.75,23.9129]
["bitfinex","SOLUSD",1740821600892,6.183,143.81,143.75,25.9129]
["bitfinex","SOLUSD",1740821601501,6.183,143.81,143.75,23.9129]
["bitfinex","SOLUSD",1740821605408,6.183,143.81,143.76,2.0]
["bitfinex","SOLUSD",1740821605905,6.183,143.81,143.75,23.9129]
["bitfinex","SOLUSD",1740821606710,6.183,143.81,143.75,23.9429]
["bitfinex","SOLUSD",1740821608482,82.52556009,143.8,143.75,21.9429]
["bitfinex","SOLUSD",1740821608902,82.52556009,143.8,143.75,6.2908]
["bitfinex","SOLUSD",1740821609297,88.78416009,143.8,143.75,6.2908]
["bitfinex","SOLUSD",1740821610516,80.7,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821610715,1.82604984,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821611407,80.7,143.79,143.76,20.0]
["bitfinex","SOLUSD",1740821612700,80.7,143.79,143.75,6.2904]
["bitfinex","SOLUSD",1740821612911,1.82570828,143.78,143.75,6.2904]
["bitfinex","SOLUSD",1740821613706,1.82570828,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821614602,80.7,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821616223,6.183,143.81,143.75,81.03]
["bitfinex","SOLUSD",1740821616593,8.00849087,143.81,143.75,81.03]
["bitfinex","SOLUSD",1740821617405,14.26669087,143.81,143.75,0.03]
["bitfinex","SOLUSD",1740821618905,80.7,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821619095,1.82610465,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821620928,82.5258374,143.8,143.75,6.2908]
["bitfinex","SOLUSD",1740821622402,80.7,143.79,143.75,6.2908]
["bitfinex","SOLUSD",1740821622832,80.7,143.79,143.75,21.9429]
["bitfinex","SOLUSD",1740821624026,80.7,143.79,143.75,6.2908]
["bitfinex","SOLUSD",1740821624219,1.82583554,143.78,143.75,6.2908]
["bitfinex","SOLUSD",1740821624831,80.7,143.79,143.75,6.2908]
["bitfinex","SOLUSD",1740821627025,82.52595688,143.79,143.75,6.2908]
["bitfinex","SOLUSD",1740821628020,80.7,143.79,143.75,6.2908]
["bitfinex","SOLUSD",1740821630918,1.82590602,143.78,143.75,6.2908]
["bitfinex","SOLUSD",1740821631127,80.7,143.79,143.75,6.2908]
["bitfinex","SOLUSD",1740821633011,1.82597211,143.78,143.75,6.2908]
["bitfinex","SOLUSD",1740821633637,1.82597211,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821634135,80.7,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821640338,80.7,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821643145,0.063,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821643737,0.063,143.8,143.75,21.9429]
["bitfinex","SOLUSD",1740821645049,0.063,143.8,143.76,1.6102]
["bitfinex","SOLUSD",1740821645257,0.063,143.8,143.78,20.0]
["bitfinex","SOLUSD",1740821645453,0.063,143.8,143.76,84.6102]
["bitfinex","SOLUSD",1740821645928,0.063,143.8,143.77,2.0]
["bitfinex","SOLUSD",1740821646740,0.063,143.8,143.78,6.2595]
["bitfinex","SOLUSD",1740821649653,0.063,143.8,143.77,6.2599]
["bitfinex","SOLUSD",1740821653148,0.063,143.8,143.76,6.2602]
["bitfinex","SOLUSD",1740821654238,0.063,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821654754,80.763,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821654937,1.82598341,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821655952,80.7,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821656257,1.82622223,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821656443,82.52622223,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821657671,105.46964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821657860,24.76964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821659061,31.03004886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821660860,24.76964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821663959,6.12,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821665266,1.82614796,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821665442,0.063,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821665443,6.12,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821665958,1.8259344,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821668871,6.12,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821669868,86.82,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821670759,1.8258957,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821672950,86.82,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821672951,88.64603706,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821675352,86.82,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821677087,80.7,143.79,143.75,6.2908]
["bitfinex","SOLUSD",1740821677688,80.7,143.79,143.75,21.9429]
["bitfinex","SOLUSD",1740821677989,80.7,143.79,143.75,23.5343]
["bitfinex","SOLUSD",1740821678577,80.7,143.79,143.75,7.8822]
["bitfinex","SOLUSD",1740821685181,80.7,143.79,143.75,23.5343]
["bitfinex","SOLUSD",1740821685887,0.063,143.8,143.75,106.5343]
["bitfinex","SOLUSD",1740821688286,0.063,143.8,143.76,2.0]
["bitfinex","SOLUSD",1740821688588,0.063,143.8,143.77,21.9098]
["bitfinex","SOLUSD",1740821691289,0.063,143.8,143.77,6.2599]
["bitfinex","SOLUSD",1740821691489,0.063,143.8,143.76,81.0]
["bitfinex","SOLUSD",1740821691690,1.88871366,143.8,143.76,87.2602]
["bitfinex","SOLUSD",1740821692767,0.063,143.8,143.76,87.2602]
["bitfinex","SOLUSD",1740821693963,0.063,143.8,143.75,1.6214]
["bitfinex","SOLUSD",1740821694167,1.82586066,143.79,143.75,7.882]
["bitfinex","SOLUSD",1740821694795,1.82586066,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821694985,88.78506066,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821696191,82.52586066,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821698472,88.78496066,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821698880,82.52586066,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821699195,80.7,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821699568,6.183,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821700491,0.063,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821704497,1.88846441,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821705497,0.063,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821706877,1.82583708,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821707301,82.52583708,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821707597,80.7,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821708802,1.88906395,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821708803,0.063,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821710099,0.063,143.8,143.77,20.0]
["bitfinex","SOLUSD",1740821711705,0.063,143.8,143.77,21.6554]
["bitfinex","SOLUSD",1740821711888,0.063,143.8,143.78,6.2595]
["bitfinex","SOLUSD",1740821715212,0.063,143.8,143.77,27.9152]
["bitfinex","SOLUSD",1740821715399,0.063,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821715586,80.763,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740821715905,1.82583137,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821716382,1.82583137,143.79,143.75,6.2907]
["bitfinex","SOLUSD",1740821716900,80.763,143.8,143.75,6.2907]
["bitfinex","SOLUSD",1740821717401,82.52580735,143.79,143.75,6.2907]
["bitfinex","SOLUSD",1740821717598,82.52580735,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821720495,6.12,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740821720697,82.52608842,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821726810,80.7,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821727018,82.52587697,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821727902,80.7,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821744137,80.7,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740821746737,1.88891347,143.8,143.75,41.9429]
["bitfinex","SOLUSD",1740821746938,0.063,143.8,143.75,124.9429]
["bitfinex","SOLUSD",1740821747235,0.063,143.8,143.75,126.9429]
["bitfinex","SOLUSD",1740821747434,0.063,143.8,143.75,124.9429]
["bitfinex","SOLUSD",1740821747627,0.063,143.8,143.75,122.9429]
["bitfinex","SOLUSD",1740821749233,0.063,143.8,143.76,0.11600182]
["bitfinex","SOLUSD",1740821750437,0.063,143.8,143.77,6.2599]
["bitfinex","SOLUSD",1740821751626,86.863,143.8,143.76,0.11600182]
["bitfinex","SOLUSD",1740821751828,1.82596502,143.79,143.76,0.11600182]
["bitfinex","SOLUSD",1740821752033,1.82596502,143.79,143.76,6.37630182]
["bitfinex","SOLUSD",1740821752418,1.82596502,143.79,143.76,0.11600182]
["bitfinex","SOLUSD",1740821756026,82.52596502,143.79,143.76,0.11600182]
["bitfinex","SOLUSD",1740821756228,88.78506502,143.79,143.76,0.11600182]
["bitfinex","SOLUSD",1740821756561,80.7,143.78,143.76,0.11600182]
["bitfinex","SOLUSD",1740821756857,101.17585776,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821757040,26.94485776,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821758538,33.20475776,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821759543,1.8262089,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821759740,1.82620952,143.79,143.76,0.11600182]
["bitfinex","SOLUSD",1740821759943,82.52620952,143.79,143.76,0.11600182]
["bitfinex","SOLUSD",1740821762644,80.7,143.78,143.76,0.11600182]
["bitfinex","SOLUSD",1740821767436,82.52603831,143.78,143.76,0.11600182]
["bitfinex","SOLUSD",1740821768373,80.7,143.78,143.76,0.11600182]
["bitfinex","SOLUSD",1740821770855,18.64964886,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821771047,20.4756985,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821772242,26.7355985,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821773556,82.52647561,143.79,143.76,0.11600182]
["bitfinex","SOLUSD",1740821775238,80.7,143.78,143.76,0.11600182]
["bitfinex","SOLUSD",1740821775665,1.82604687,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821776470,26.73559573,143.77,143.76,0.11600182]
["bitfinex","SOLUSD",1740821779474,26.73559573,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740821779475,18.64964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821779662,24.91004886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821779861,26.73665678,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821780777,34.90885678,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821782378,36.90885678,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740821782605,52.55985678,143.76,143.71,0.03]
["bitfinex","SOLUSD",1740821782747,18.64964886,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740821782951,18.64964886,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740821783656,24.91174886,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740821785282,26.73867055,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740821786459,18.64964886,143.7,143.61,0.03]
["bitfinex","SOLUSD",1740821786763,18.64964886,143.68,143.61,6.2968]
["bitfinex","SOLUSD",1740821786964,1.82692169,143.67,143.61,6.2968]
["bitfinex","SOLUSD",1740821787770,80.7,143.66,143.61,6.2968]
["bitfinex","SOLUSD",1740821787960,1.82692169,143.65,143.61,6.2968]
["bitfinex","SOLUSD",1740821790056,86.82,143.64,143.61,0.03]
["bitfinex","SOLUSD",1740821790264,82.52692169,143.63,143.61,0.03]
["bitfinex","SOLUSD",1740821792386,80.7,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740821793084,99.34964886,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740821793281,101.17657055,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740821794083,20.47657055,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740821796172,1.82692169,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740821796484,1.82692169,143.63,143.61,0.03]
["bitfinex","SOLUSD",1740821800669,80.7,143.63,143.61,0.03]
["bitfinex","SOLUSD",1740821801685,82.52692169,143.63,143.61,0.03]
["bitfinex","SOLUSD",1740821802685,80.7,143.63,143.61,0.03]
["bitfinex","SOLUSD",1740821803495,82.52692169,143.65,143.61,1.6634]
["bitfinex","SOLUSD",1740821803696,86.82,143.65,143.61,1.6634]
["bitfinex","SOLUSD",1740821805279,86.82,143.65,143.62,6.2665]
["bitfinex","SOLUSD",1740821805671,80.7,143.65,143.62,6.2665]
["bitfinex","SOLUSD",1740821806168,80.7,143.65,143.62,21.9328]
["bitfinex","SOLUSD",1740821808084,1.82692169,143.64,143.62,6.2665]
["bitfinex","SOLUSD",1740821808295,1.82692169,143.64,143.61,7.9301]
["bitfinex","SOLUSD",1740821808473,1.82692169,143.64,143.61,0.03]
["bitfinex","SOLUSD",1740821809072,1.82692169,143.64,143.62,0.11600182]
["bitfinex","SOLUSD",1740821812616,82.52692169,143.64,143.62,0.11600182]
["bitfinex","SOLUSD",1740821813279,82.52692169,143.64,143.62,6.38240182]
["bitfinex","SOLUSD",1740821813486,80.7,143.64,143.62,6.38240182]
["bitfinex","SOLUSD",1740821819827,80.7,143.68,143.62,23.62870182]
["bitfinex","SOLUSD",1740821820394,82.52692169,143.68,143.62,23.62870182]
["bitfinex","SOLUSD",1740821821219,80.7,143.68,143.62,23.62870182]
["bitfinex","SOLUSD",1740821823006,88.70992169,143.71,143.62,335.62870182]
["bitfinex","SOLUSD",1740821823207,80.7,143.7,143.62,416.62870182]
["bitfinex","SOLUSD",1740821824702,1.82692169,143.69,143.62,104.62870182]
["bitfinex","SOLUSD",1740821827431,82.52692169,143.69,143.62,104.62870182]
["bitfinex","SOLUSD",1740821829828,80.7,143.69,143.62,104.62870182]
["bitfinex","SOLUSD",1740821834729,80.7,143.69,143.62,104.65870182]
["bitfinex","SOLUSD",1740821835233,1.82692169,143.68,143.62,88.99240182]
["bitfinex","SOLUSD",1740821835419,80.7,143.67,143.62,7.99240182]
["bitfinex","SOLUSD",1740821836205,1.82692169,143.66,143.62,7.99240182]
["bitfinex","SOLUSD",1740821836828,1.82692169,143.66,143.62,1.72600182]
["bitfinex","SOLUSD",1740821837740,1.82692169,143.66,143.62,7.99220182]
["bitfinex","SOLUSD",1740821839330,1.82692169,143.66,143.62,7.8762]
["bitfinex","SOLUSD",1740821840845,1.82692169,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740821841009,8.09182169,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740821841532,1.82692169,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740821841734,80.7,143.67,143.62,6.2964]
["bitfinex","SOLUSD",1740821842835,80.7,143.67,143.63,1.5838]
["bitfinex","SOLUSD",1740821843027,80.7,143.7,143.63,1.5838]
["bitfinex","SOLUSD",1740821843336,82.52692169,143.7,143.65,20.0]
["bitfinex","SOLUSD",1740821844247,88.78992169,143.7,143.63,1.5838]
["bitfinex","SOLUSD",1740821844619,82.52692169,143.7,143.63,1.5838]
["bitfinex","SOLUSD",1740821845037,82.52692169,143.7,143.64,6.2656]
["bitfinex","SOLUSD",1740821846537,80.7,143.7,143.64,21.9297]
["bitfinex","SOLUSD",1740821847618,0.063,143.71,143.67,20.0]
["bitfinex","SOLUSD",1740821848740,0.063,143.71,143.68,1.5849]
["bitfinex","SOLUSD",1740821849120,0.063,143.71,143.69,6.2634]
["bitfinex","SOLUSD",1740821853524,0.0001,143.71,143.69,91.2634]
["bitfinex","SOLUSD",1740821854847,0.0001,143.71,143.69,403.2634]
["bitfinex","SOLUSD",1740821856544,0.0001,143.71,143.69,87.2634]
["bitfinex","SOLUSD",1740821858147,0.0001,143.71,143.69,6.2634]
["bitfinex","SOLUSD",1740821858354,0.0001,143.71,143.68,1.5849]
["bitfinex","SOLUSD",1740821858549,0.0001,143.71,143.67,6.38020182]
["bitfinex","SOLUSD",1740821858857,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821861859,0.0001,143.71,143.7,20.0]
["bitfinex","SOLUSD",1740821862750,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821869843,0.0001,143.71,143.7,20.0]
["bitfinex","SOLUSD",1740821870341,0.0001,143.71,143.7,26.263]
["bitfinex","SOLUSD",1740821872151,0.0001,143.71,143.7,338.263]
["bitfinex","SOLUSD",1740821873960,0.0001,143.71,143.7,26.263]
["bitfinex","SOLUSD",1740821875056,0.0001,143.71,143.7,107.263]
["bitfinex","SOLUSD",1740821876441,0.0001,143.71,143.7,101.0]
["bitfinex","SOLUSD",1740821877440,0.0001,143.71,143.69,6.2934]
["bitfinex","SOLUSD",1740821877863,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821886167,1.82681691,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821887268,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821891762,0.0001,143.71,143.7,20.0]
["bitfinex","SOLUSD",1740821892463,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821893786,1.82688645,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821894575,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821900176,1.82687165,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740821902251,82.52687165,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740821902756,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821913184,0.0001,143.71,143.7,20.0]
["bitfinex","SOLUSD",1740821914767,0.0001,143.71,143.7,26.263]
["bitfinex","SOLUSD",1740821915278,0.0001,143.71,143.7,419.263]
["bitfinex","SOLUSD",1740821917594,0.0001,143.71,143.7,107.263]
["bitfinex","SOLUSD",1740821919676,0.0001,143.71,143.7,26.263]
["bitfinex","SOLUSD",1740821936906,0.0001,143.71,143.7,6.263]
["bitfinex","SOLUSD",1740821937505,0.0001,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740821937716,0.0001,143.71,143.69,6.2934]
["bitfinex","SOLUSD",1740821943711,0.0001,143.71,143.69,318.2934]
["bitfinex","SOLUSD",1740821944100,0.0001,143.71,143.69,6.2934]
["bitfinex","SOLUSD",1740821944609,0.0001,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821944914,0.0001,143.71,143.7,26.37900182]
["bitfinex","SOLUSD",1740821946507,0.0001,143.71,143.7,6.37900182]
["bitfinex","SOLUSD",1740821946708,0.0001,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821947414,0.0001,143.71,143.7,6.37900182]
["bitfinex","SOLUSD",1740821948497,0.0001,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821948698,1.82702169,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821949428,28.05317055,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821950515,34.31577055,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821953025,28.05317055,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821955826,34.31577055,143.71,143.7,0.11600182]
["bitfinex","SOLUSD",1740821958943,20.64964886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740821959442,101.34964886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740821960932,107.61264886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740821964333,26.91264886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740821964730,25.08954886,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740821965040,7.92692169,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740821965634,14.19232169,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740821968735,7.92692169,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740821970140,80.7,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740821972135,1.82692169,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740821972540,80.7,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740821973047,6.1,143.68,143.62,0.03]
["bitfinex","SOLUSD",1740821973351,82.52692169,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740821973634,80.7,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740821973835,7.7773,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740821973836,82.52692169,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740821974845,82.52692169,143.69,143.62,21.9628]
["bitfinex","SOLUSD",1740821980743,82.58992169,143.69,143.62,21.9628]
["bitfinex","SOLUSD",1740821983131,88.85342169,143.69,143.62,6.2965]
["bitfinex","SOLUSD",1740821983843,99.34964886,143.68,143.62,6.2965]
["bitfinex","SOLUSD",1740821984160,1.82692169,143.67,143.62,6.2965]
["bitfinex","SOLUSD",1740821985147,8.09162169,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740821986544,80.7,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740821986735,7.92692169,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740821986931,88.62692169,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740821988450,80.7,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740821988752,1.82692169,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740821989629,18.64964886,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740821990639,24.91574886,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740821996657,8.09272169,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740821998732,1.82692169,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740821999839,80.7,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740822000044,86.8,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740822006961,6.1,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740822007761,1.82692169,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740822008448,88.62692169,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740822010277,94.89122169,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740822010762,18.64964886,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740822010975,1.82692169,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740822011663,80.7,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740822011972,1.82692169,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740822011973,101.17657055,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740822012466,101.34964886,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740822012666,26.74964886,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740822013867,42.85474886,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740822014468,45.95865049,143.62,143.61,0.03]
["bitfinex","SOLUSD",1740822016361,45.95865049,143.62,143.6,0.0001]
["bitfinex","SOLUSD",1740822016566,23.9266288,143.61,143.6,0.0001]
["bitfinex","SOLUSD",1740822017361,104.6266288,143.61,143.6,0.0001]
["bitfinex","SOLUSD",1740822017876,114.45224178,143.61,143.6,0.0001]
["bitfinex","SOLUSD",1740822018172,4.0,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740822018470,88.62692169,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822018972,80.7,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822019173,6.1,143.59,143.55,0.03]
["bitfinex","SOLUSD",1740822020053,6.1,143.59,143.55,6.2995]
["bitfinex","SOLUSD",1740822021361,1.82692169,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740822021669,80.7,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822021877,1.82692169,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740822023463,80.7,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822026589,6.1,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740822026755,6.1,143.6,143.56,1.5381]
["bitfinex","SOLUSD",1740822028276,6.1,143.6,143.57,6.2687]
["bitfinex","SOLUSD",1740822028866,82.52692169,143.61,143.57,6.2687]
["bitfinex","SOLUSD",1740822029092,0.063,143.62,143.57,6.2687]
["bitfinex","SOLUSD",1740822029387,1.88992169,143.62,143.57,6.2687]
["bitfinex","SOLUSD",1740822030658,1.88992169,143.62,143.56,7.8071]
["bitfinex","SOLUSD",1740822032586,80.7,143.61,143.56,7.8071]
["bitfinex","SOLUSD",1740822033180,1.82692169,143.6,143.56,1.5381]
["bitfinex","SOLUSD",1740822033366,82.52692169,143.6,143.56,1.5381]
["bitfinex","SOLUSD",1740822033784,82.52692169,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740822034677,6.2678,143.59,143.55,0.03]
["bitfinex","SOLUSD",1740822034866,7.92692169,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740822035066,80.7,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822035267,1.82692169,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740822036581,80.7,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822036773,1.82692169,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740822037274,82.52692169,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822037583,88.79572169,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822039388,82.52692169,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740822039776,99.34964886,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740822039988,99.34964886,143.56,143.47,1.5681]
["bitfinex","SOLUSD",1740822040193,82.52692169,143.55,143.47,1.5681]
["bitfinex","SOLUSD",1740822041480,6.27,143.54,143.47,1.5681]
["bitfinex","SOLUSD",1740822041698,26.57657055,143.53,143.47,1.5681]
["bitfinex","SOLUSD",1740822041867,80.7,143.52,143.47,1.5681]
["bitfinex","SOLUSD",1740822042071,1.82692169,143.51,143.47,1.5681]
["bitfinex","SOLUSD",1740822042976,82.52692169,143.51,143.47,1.5681]
["bitfinex","SOLUSD",1740822043788,99.34964886,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740822043982,82.52692169,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740822044397,80.7,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740822044578,80.7,143.51,143.47,0.03]
["bitfinex","SOLUSD",1740822045092,1.82692169,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740822045306,101.17657055,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740822046507,107.44827055,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740822046873,99.34964886,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740822047072,20.64964886,143.47,143.4,0.03]
["bitfinex","SOLUSD",1740822047275,3.42104837,143.44,143.4,0.03]
["bitfinex","SOLUSD",1740822047489,88.62692169,143.43,143.4,0.03]
["bitfinex","SOLUSD",1740822048595,6.1,143.43,143.4,0.03]
["bitfinex","SOLUSD",1740822051409,6.1,143.43,143.35,139.652615]
["bitfinex","SOLUSD",1740822051410,6.264,143.39,143.35,0.114515]
["bitfinex","SOLUSD",1740822051586,88.86692169,143.38,143.35,0.114515]
["bitfinex","SOLUSD",1740822052308,6.34,143.41,143.35,6.392815]
["bitfinex","SOLUSD",1740822052516,1.82692169,143.4,143.35,0.114515]
["bitfinex","SOLUSD",1740822053189,80.7,143.39,143.35,0.114515]
["bitfinex","SOLUSD",1740822053394,1.82692169,143.38,143.35,0.114515]
["bitfinex","SOLUSD",1740822053696,8.10432169,143.38,143.35,0.114515]
["bitfinex","SOLUSD",1740822054203,99.34964886,143.37,143.35,0.144515]
["bitfinex","SOLUSD",1740822054409,26.81657055,143.36,143.35,0.144515]
["bitfinex","SOLUSD",1740822054706,107.51657055,143.36,143.35,0.144515]
["bitfinex","SOLUSD",1740822055077,88.86692169,143.36,143.35,0.144515]
["bitfinex","SOLUSD",1740822055496,87.04,143.36,143.35,0.144515]
["bitfinex","SOLUSD",1740822057412,18.64964886,143.4,143.35,0.144515]
["bitfinex","SOLUSD",1740822057413,82.52692169,143.4,143.35,0.144515]
["bitfinex","SOLUSD",1740822057710,80.7,143.4,143.35,6.422815]
["bitfinex","SOLUSD",1740822057908,82.52692169,143.4,143.35,6.422815]
["bitfinex","SOLUSD",1740822058311,1.82692169,143.41,143.35,6.422815]
["bitfinex","SOLUSD",1740822058897,2.0,143.36,143.35,0.144515]
["bitfinex","SOLUSD",1740822059089,80.7,143.35,143.25,0.03]
["bitfinex","SOLUSD",1740822059286,82.52692169,143.34,143.25,0.03]
["bitfinex","SOLUSD",1740822059511,18.64964886,143.33,143.25,0.03]
["bitfinex","SOLUSD",1740822059706,1.82692169,143.32,143.25,0.03]
["bitfinex","SOLUSD",1740822059899,1.82692169,143.35,143.25,28.3127]
["bitfinex","SOLUSD",1740822060337,1.82692169,143.35,143.25,26.3127]
["bitfinex","SOLUSD",1740822060513,1.82692169,143.35,143.25,28.3127]
["bitfinex","SOLUSD",1740822061319,8.10542169,143.35,143.25,6.3127]
["bitfinex","SOLUSD",1740822061697,18.64964886,143.34,143.26,20.0]
["bitfinex","SOLUSD",1740822061896,1.82692169,143.34,143.28,1.5423]
["bitfinex","SOLUSD",1740822063619,18.64964886,143.33,143.25,6.3126]
["bitfinex","SOLUSD",1740822063913,24.92994886,143.31,143.25,0.03]
["bitfinex","SOLUSD",1740822064221,8.36692169,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740822064404,80.7,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740822064605,1.82692169,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740822064808,80.7,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740822065309,6.54,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740822072014,1.82692169,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740822076406,6.54,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740822077309,8.36692169,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740822077614,14.64752169,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740822077789,8.36692169,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740822079092,6.54,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740822080311,6.54,143.3,143.25,312.03]
["bitfinex","SOLUSD",1740822080512,82.52692169,143.32,143.26,6.2822]
["bitfinex","SOLUSD",1740822080815,80.7,143.32,143.26,21.9879]
["bitfinex","SOLUSD",1740822082832,6.5,143.33,143.26,21.9879]
["bitfinex","SOLUSD",1740822083017,6.5,143.33,143.26,102.9879]
["bitfinex","SOLUSD",1740822084300,82.52692169,143.34,143.27,7.848]
["bitfinex","SOLUSD",1740822084301,80.7,143.34,143.27,7.848]
["bitfinex","SOLUSD",1740822084703,80.7,143.34,143.28,21.9849]
["bitfinex","SOLUSD",1740822089420,1.82692169,143.33,143.28,6.2814]
["bitfinex","SOLUSD",1740822091731,80.7,143.34,143.28,6.2814]
["bitfinex","SOLUSD",1740822091934,0.063,143.35,143.28,6.2814]
["bitfinex","SOLUSD",1740822092224,0.063,143.35,143.28,21.9849]
["bitfinex","SOLUSD",1740822094401,80.763,143.35,143.28,6.2814]
["bitfinex","SOLUSD",1740822094617,1.82692169,143.34,143.28,6.2814]
["bitfinex","SOLUSD",1740822095613,82.52692169,143.34,143.28,21.9849]
["bitfinex","SOLUSD",1740822095822,80.7,143.34,143.28,21.9849]
["bitfinex","SOLUSD",1740822097632,1.88992169,143.35,143.28,102.9849]
["bitfinex","SOLUSD",1740822097873,0.063,143.35,143.29,7.7263]
["bitfinex","SOLUSD",1740822099130,0.063,143.35,143.29,319.7263]
["bitfinex","SOLUSD",1740822099531,0.063,143.35,143.29,7.7263]
["bitfinex","SOLUSD",1740822099934,0.063,143.35,143.3,21.9818]
["bitfinex","SOLUSD",1740822100942,1.88992169,143.35,143.3,21.9818]
["bitfinex","SOLUSD",1740822101830,0.063,143.35,143.3,21.9818]
["bitfinex","SOLUSD",1740822112949,0.063,143.35,143.3,6.2805]
["bitfinex","SOLUSD",1740822114553,0.063,143.35,143.3,6.3105]
["bitfinex","SOLUSD",1740822116353,0.063,143.35,143.3,22.0118]
["bitfinex","SOLUSD",1740822116729,80.7,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740822116937,82.52692169,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740822117930,80.7,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740822118136,82.52692169,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740822119331,1.82692169,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740822119558,8.10682169,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740822122460,18.64964886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740822123148,20.0,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822123350,28.22692169,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822124372,8.22692169,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822125654,14.50782169,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822125851,33.15747055,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822126632,26.87657055,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822129166,33.15747055,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822129563,26.87657055,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822129956,33.15747055,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740822139376,33.15747055,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740822139377,18.64964886,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740822139572,18.64964886,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822140490,24.93184886,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822142661,8.10842169,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740822143365,3.47597169,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740822143564,1.82692169,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822144575,26.75877055,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822146081,1.82692169,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822146584,20.47657055,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740822146992,1.82692169,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740822148279,26.75807055,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740822149478,6.2822,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740822149657,1.82692169,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822150189,20.47657055,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822151874,26.75877055,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822152486,40.47657055,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822152982,46.75877055,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822153585,48.75877055,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740822153786,18.64964886,143.23,143.16,6.2863]
["bitfinex","SOLUSD",1740822153986,8.16692169,143.22,143.16,6.2863]
["bitfinex","SOLUSD",1740822154190,88.86692169,143.22,143.16,6.2863]
["bitfinex","SOLUSD",1740822155095,87.04,143.22,143.16,22.0029]
["bitfinex","SOLUSD",1740822155594,87.04,143.22,143.16,334.0029]
["bitfinex","SOLUSD",1740822156091,87.04,143.22,143.16,22.0029]
["bitfinex","SOLUSD",1740822157697,80.7,143.22,143.18,1.569]
["bitfinex","SOLUSD",1740822159099,80.7,143.22,143.19,21.9986]
["bitfinex","SOLUSD",1740822159297,6.34,143.24,143.19,21.9986]
["bitfinex","SOLUSD",1740822161496,1.82692169,143.23,143.19,6.2853]
["bitfinex","SOLUSD",1740822161899,6.34,143.24,143.19,6.2853]
["bitfinex","SOLUSD",1740822162088,1.82692169,143.23,143.19,6.2853]
["bitfinex","SOLUSD",1740822163409,6.34,143.24,143.19,6.3153]
["bitfinex","SOLUSD",1740822164522,8.16692169,143.24,143.19,6.2853]
["bitfinex","SOLUSD",1740822169097,80.7,143.23,143.19,6.2853]
["bitfinex","SOLUSD",1740822169605,1.82692169,143.22,143.17,15.7154]
["bitfinex","SOLUSD",1740822169917,82.52692169,143.23,143.17,15.7154]
["bitfinex","SOLUSD",1740822176707,80.7,143.23,143.19,1.645]
["bitfinex","SOLUSD",1740822176905,79.96314083,143.23,143.19,1.645]
["bitfinex","SOLUSD",1740822178123,79.96314083,143.23,143.2,6.2849]
["bitfinex","SOLUSD",1740822181123,6.34,143.24,143.2,6.2849]
["bitfinex","SOLUSD",1740822182020,6.34,143.24,143.2,21.9971]
["bitfinex","SOLUSD",1740822182323,0.063,143.25,143.2,21.9971]
["bitfinex","SOLUSD",1740822184839,1.88992169,143.25,143.2,6.2849]
["bitfinex","SOLUSD",1740822186633,18.64964886,143.23,143.16,0.03]
["bitfinex","SOLUSD",1740822186804,81.79006252,143.22,143.16,6.3166]
["bitfinex","SOLUSD",1740822187010,6.28,143.21,143.16,6.3166]
["bitfinex","SOLUSD",1740822187224,1.82692169,143.2,143.16,6.3166]
["bitfinex","SOLUSD",1740822187721,1.82692169,143.2,143.16,0.03]
["bitfinex","SOLUSD",1740822187722,81.79006252,143.2,143.16,0.03]
["bitfinex","SOLUSD",1740822190613,81.79006252,143.2,143.15,6.80150918]
["bitfinex","SOLUSD",1740822191327,81.79006252,143.2,143.16,5.150606]
["bitfinex","SOLUSD",1740822192536,81.79006252,143.2,143.16,6.2864]
["bitfinex","SOLUSD",1740822202127,79.96314083,143.2,143.16,22.003]
["bitfinex","SOLUSD",1740822202328,6.28,143.21,143.16,22.003]
["bitfinex","SOLUSD",1740822202525,0.063,143.23,143.2,2.0]
["bitfinex","SOLUSD",1740822202725,0.063,143.23,143.2,83.0]
["bitfinex","SOLUSD",1740822202947,0.0001,143.23,143.22,2.0]
["bitfinex","SOLUSD",1740822203136,0.0001,143.23,143.22,8.284]
["bitfinex","SOLUSD",1740822203320,0.0001,143.23,143.22,9.8687]
["bitfinex","SOLUSD",1740822203632,0.0001,143.25,143.23,2.0]
["bitfinex","SOLUSD",1740822203831,0.0001,143.25,143.23,83.0]
["bitfinex","SOLUSD",1740822204035,0.0001,143.25,143.23,81.0]
["bitfinex","SOLUSD",1740822204544,0.0001,143.25,143.24,5.14264748]
["bitfinex","SOLUSD",1740822205545,0.0001,143.25,143.24,11.42574748]
["bitfinex","SOLUSD",1740822205723,0.0001,143.25,143.24,6.2831]
["bitfinex","SOLUSD",1740822206947,0.0001,143.25,143.22,1.5847]
["bitfinex","SOLUSD",1740822207156,0.0001,143.25,143.2,6.2849]
["bitfinex","SOLUSD",1740822207638,0.0001,143.25,143.19,6.2852]
["bitfinex","SOLUSD",1740822208621,0.0001,143.25,143.17,6.2862]
["bitfinex","SOLUSD",1740822208837,79.96314083,143.24,143.17,6.2862]
["bitfinex","SOLUSD",1740822209232,79.96314083,143.24,143.18,2.0]
["bitfinex","SOLUSD",1740822209433,0.0001,143.25,143.18,85.0]
["bitfinex","SOLUSD",1740822209724,0.0001,143.25,143.19,2.0]
["bitfinex","SOLUSD",1740822210143,0.0001,143.25,143.19,314.0]
["bitfinex","SOLUSD",1740822210945,0.0001,143.25,143.2,21.9971]
["bitfinex","SOLUSD",1740822211121,0.0001,143.25,143.2,102.9971]
["bitfinex","SOLUSD",1740822221843,0.0001,143.25,143.2,104.9971]
["bitfinex","SOLUSD",1740822223256,0.0001,143.25,143.2,416.9971]
["bitfinex","SOLUSD",1740822226162,0.0001,143.25,143.2,104.9971]
["bitfinex","SOLUSD",1740822227058,0.0001,143.25,143.22,1.6295]
["bitfinex","SOLUSD",1740822227262,0.0001,143.25,143.23,2.0]
["bitfinex","SOLUSD",1740822227458,0.0001,143.25,143.23,83.0]
["bitfinex","SOLUSD",1740822228341,0.0001,143.25,143.24,6.2831]
["bitfinex","SOLUSD",1740822229167,0.0001,143.25,143.24,318.2831]
["bitfinex","SOLUSD",1740822229670,0.0001,143.25,143.24,6.2831]
["bitfinex","SOLUSD",1740822236870,0.063,143.28,143.25,2.0]
["bitfinex","SOLUSD",1740822237050,0.063,143.28,143.25,83.0]
["bitfinex","SOLUSD",1740822237250,0.063,143.3,143.29,2.0]
["bitfinex","SOLUSD",1740822237458,0.063,143.32,143.29,83.0]
["bitfinex","SOLUSD",1740822238574,0.063,143.35,143.3,2.0]
["bitfinex","SOLUSD",1740822238867,0.063,143.35,143.31,21.9802]
["bitfinex","SOLUSD",1740822239174,0.063,143.35,143.31,23.9802]
["bitfinex","SOLUSD",1740822239773,0.063,143.35,143.31,335.9802]
["bitfinex","SOLUSD",1740822240347,0.063,143.35,143.29,6.2809]
["bitfinex","SOLUSD",1740822240552,1.88992169,143.35,143.29,6.2809]
["bitfinex","SOLUSD",1740822241052,6.32,143.33,143.26,81.0]
["bitfinex","SOLUSD",1740822241264,1.82692169,143.32,143.27,6.2817]
["bitfinex","SOLUSD",1740822241976,92.50314083,143.33,143.27,6.2817]
["bitfinex","SOLUSD",1740822243052,1.82692169,143.32,143.27,6.2817]
["bitfinex","SOLUSD",1740822244074,81.79006252,143.32,143.24,394.6659]
["bitfinex","SOLUSD",1740822244266,79.96314083,143.31,143.22,6.284]
["bitfinex","SOLUSD",1740822244457,81.79006252,143.3,143.22,6.284]
["bitfinex","SOLUSD",1740822244855,88.07076252,143.3,143.21,21.9946]
["bitfinex","SOLUSD",1740822246871,79.96314083,143.29,143.21,6.2844]
["bitfinex","SOLUSD",1740822247065,8.04692169,143.28,143.21,6.2844]
["bitfinex","SOLUSD",1740822247259,6.32,143.27,143.21,318.2844]
["bitfinex","SOLUSD",1740822247581,1.82692169,143.26,143.21,6.2844]
["bitfinex","SOLUSD",1740822248007,8.14692169,143.27,143.21,6.2844]
["bitfinex","SOLUSD",1740822249160,88.11006252,143.27,143.21,6.2844]
["bitfinex","SOLUSD",1740822249858,94.39196252,143.27,143.21,6.2844]
["bitfinex","SOLUSD",1740822250054,79.96314083,143.26,143.19,0.03]
["bitfinex","SOLUSD",1740822250289,1.82692169,143.25,143.19,6.3152]
["bitfinex","SOLUSD",1740822250581,81.79006252,143.25,143.19,6.3152]
["bitfinex","SOLUSD",1740822251377,81.79006252,143.25,143.18,81.0]
["bitfinex","SOLUSD",1740822251378,6.4676,143.2,143.16,0.03]
["bitfinex","SOLUSD",1740822251582,88.13006252,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740822253192,94.41576252,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740822255382,79.96314083,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740822255563,1.82692169,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740822255764,81.79006252,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740822257881,106.72591138,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740822258887,26.76277055,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740822260783,20.0,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740822260968,88.86692169,143.12,143.06,6.3208]
["bitfinex","SOLUSD",1740822261166,87.04,143.12,143.06,6.3208]
["bitfinex","SOLUSD",1740822262592,87.04,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740822263280,88.4957,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740822263484,6.34,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740822264176,80.7,143.14,143.06,2.03]
["bitfinex","SOLUSD",1740822264573,6.2072,143.15,143.07,22.0171]
["bitfinex","SOLUSD",1740822265074,80.7,143.16,143.08,1.5558]
["bitfinex","SOLUSD",1740822265373,80.7,143.16,143.08,82.5558]
["bitfinex","SOLUSD",1740822266785,80.7,143.16,143.09,6.2897]
["bitfinex","SOLUSD",1740822267779,82.52692169,143.16,143.09,6.2897]
["bitfinex","SOLUSD",1740822267973,80.7,143.15,143.08,6.2901]
["bitfinex","SOLUSD",1740822268288,82.52692169,143.15,143.08,6.2901]
["bitfinex","SOLUSD",1740822268984,82.52692169,143.15,143.07,6.2906]
["bitfinex","SOLUSD",1740822269577,82.52692169,143.15,143.07,89.2906]
["bitfinex","SOLUSD",1740822269578,80.7,143.15,143.07,89.2906]
["bitfinex","SOLUSD",1740822269781,86.9862,143.17,143.07,89.2906]
["bitfinex","SOLUSD",1740822269979,80.7,143.17,143.07,105.0171]
["bitfinex","SOLUSD",1740822270290,1.82692169,143.16,143.07,105.0171]
["bitfinex","SOLUSD",1740822270994,1.82692169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822271181,8.11362169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822271789,1.82692169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822273100,82.52692169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822275494,88.81352169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822275795,82.52692169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822275993,82.58992169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822277381,88.87682169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822280310,88.87682169,143.16,143.07,103.0171]
["bitfinex","SOLUSD",1740822283305,88.87682169,143.16,143.07,415.0171]
["bitfinex","SOLUSD",1740822283505,88.87682169,143.16,143.07,103.0171]
["bitfinex","SOLUSD",1740822289612,82.58992169,143.16,143.07,103.0171]
["bitfinex","SOLUSD",1740822290688,88.87662169,143.16,143.07,103.0171]
["bitfinex","SOLUSD",1740822292809,82.58992169,143.16,143.07,103.0171]
["bitfinex","SOLUSD",1740822293605,82.58992169,143.16,143.08,1.5229]
["bitfinex","SOLUSD",1740822293806,82.58992169,143.16,143.09,6.5012]
["bitfinex","SOLUSD",1740822293807,80.763,143.16,143.09,6.5012]
["bitfinex","SOLUSD",1740822295208,80.763,143.16,143.1,22.0125]
["bitfinex","SOLUSD",1740822296795,0.063,143.16,143.1,103.0125]
["bitfinex","SOLUSD",1740822297307,0.063,143.16,143.1,105.0125]
["bitfinex","SOLUSD",1740822298101,0.063,143.16,143.1,417.0125]
["bitfinex","SOLUSD",1740822300712,0.063,143.16,143.1,334.0125]
["bitfinex","SOLUSD",1740822300920,0.063,143.16,143.1,6.2893]
["bitfinex","SOLUSD",1740822302298,80.7,143.15,143.09,6.2896]
["bitfinex","SOLUSD",1740822302593,8.06692169,143.14,143.09,6.2896]
["bitfinex","SOLUSD",1740822303019,8.06692169,143.14,143.08,7.8129]
["bitfinex","SOLUSD",1740822304115,80.7,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740822304299,82.52692169,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740822306425,6.2888,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740822306622,1.82692169,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740822308214,8.11642169,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740822308607,86.9889,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740822311228,1.82692169,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740822313339,80.7,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740822313511,1.82692169,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740822313711,8.11712169,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740822314537,93.2098,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740822315937,1.82692169,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740822317242,93.2098,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740822317445,86.92,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740822317749,88.74692169,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740822319445,1.82692169,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740822320724,8.11712169,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740822320926,80.7,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740822321130,8.11712169,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740822321327,7.8096,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740822322336,6.3046,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822322637,1.82692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822324748,1.82692169,143.08,143.05,0.03]
["bitfinex","SOLUSD",1740822325232,6.22,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822325452,1.82692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822325620,6.22,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822328318,1.82692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822329637,82.52692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822332734,80.7,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822335345,86.991,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822336134,88.81792169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822336532,82.52692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822338443,88.81792169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822339944,82.52692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822340850,80.7,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822341550,82.52692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822341740,80.7,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822347359,6.22,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822348546,8.04692169,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822350755,6.22,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822350945,8.04692169,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822351557,6.22,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822351758,8.04692169,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822352457,6.22,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822354356,1.82692169,143.08,143.05,0.03]
["bitfinex","SOLUSD",1740822354562,80.7,143.12,143.05,6.3215]
["bitfinex","SOLUSD",1740822354762,80.7,143.12,143.05,87.3215]
["bitfinex","SOLUSD",1740822354763,6.16,143.12,143.05,87.3215]
["bitfinex","SOLUSD",1740822355056,82.52692169,143.11,143.05,6.3215]
["bitfinex","SOLUSD",1740822355360,86.86,143.11,143.05,6.3215]
["bitfinex","SOLUSD",1740822355939,80.7,143.11,143.05,22.0502]
["bitfinex","SOLUSD",1740822356353,6.16,143.12,143.05,103.0502]
["bitfinex","SOLUSD",1740822356662,2.16,143.12,143.05,103.0502]
["bitfinex","SOLUSD",1740822357041,80.763,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1740822357462,80.763,143.14,143.06,20.64964886]
["bitfinex","SOLUSD",1740822357761,80.763,143.14,143.07,7.5904]
["bitfinex","SOLUSD",1740822358663,80.763,143.14,143.08,6.2901]
["bitfinex","SOLUSD",1740822358962,0.063,143.14,143.08,87.2901]
["bitfinex","SOLUSD",1740822359467,0.063,143.12,143.08,87.2901]
["bitfinex","SOLUSD",1740822362466,6.223,143.12,143.08,81.0]
["bitfinex","SOLUSD",1740822362769,6.223,143.12,143.05,0.03]
["bitfinex","SOLUSD",1740822362770,82.52692169,143.11,143.05,0.03]
["bitfinex","SOLUSD",1740822363076,80.7,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740822363269,1.82692169,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740822363950,6.2901,143.08,143.05,0.03]
["bitfinex","SOLUSD",1740822364159,1.82692169,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822364768,86.88,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822365668,93.171,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822369361,99.7996,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822369562,101.62652169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822370263,20.92652169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822370662,36.65412169,143.06,142.97,1.5997]
["bitfinex","SOLUSD",1740822370856,36.65412169,143.06,142.97,7.8946]
["bitfinex","SOLUSD",1740822371669,20.92652169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822372454,14.29792169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822372758,12.471,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822373287,6.2906,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822373583,1.82692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822373761,6.16,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822373955,6.16,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740822374666,1.82692169,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740822375391,6.2901,143.08,143.05,0.03]
["bitfinex","SOLUSD",1740822375679,1.82692169,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822376775,6.2898,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740822377178,94.97622169,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740822378079,88.68692169,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740822378468,82.52692169,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740822379765,88.81632169,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740822381084,104.53952169,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740822381255,80.7,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740822381461,1.82692169,143.08,143.05,0.03]
["bitfinex","SOLUSD",1740822381883,6.2906,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740822382089,7.98692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822382286,88.68692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822383586,7.98692169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822383986,14.27792169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822397070,14.34092169,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740822399790,30.06852169,143.06,142.98,1.5253]
["bitfinex","SOLUSD",1740822400286,32.06852169,143.06,142.98,1.5253]
["bitfinex","SOLUSD",1740822401177,20.0,143.03,142.98,1.5253]
["bitfinex","SOLUSD",1740822401495,1.82692169,143.02,142.94,1.6409]
["bitfinex","SOLUSD",1740822401671,6.16,143.01,142.94,1.6409]
["bitfinex","SOLUSD",1740822401876,8.12062169,143.0,142.94,1.6409]
["bitfinex","SOLUSD",1740822402077,8.12062169,143.0,142.94,7.9372]
["bitfinex","SOLUSD",1740822402476,6.2937,143.0,142.94,7.9372]
["bitfinex","SOLUSD",1740822403171,6.16,143.01,142.94,7.9372]
["bitfinex","SOLUSD",1740822405983,6.16,143.01,142.94,335.678]
["bitfinex","SOLUSD",1740822406183,6.16,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1740822406387,93.1521,143.04,142.96,6.2954]
["bitfinex","SOLUSD",1740822406703,86.86,143.04,142.96,6.2954]
["bitfinex","SOLUSD",1740822407797,86.86,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1740822408003,86.86,143.04,142.97,99.64964886]
["bitfinex","SOLUSD",1740822408004,6.16,143.04,142.97,99.64964886]
["bitfinex","SOLUSD",1740822408500,6.16,143.04,142.98,6.2945]
["bitfinex","SOLUSD",1740822412810,6.16,143.04,142.98,87.2945]
["bitfinex","SOLUSD",1740822413611,8.18112169,143.06,142.98,87.2945]
["bitfinex","SOLUSD",1740822413795,14.34112169,143.06,142.98,87.2945]
["bitfinex","SOLUSD",1740822415021,8.04992169,143.06,143.0,6.2937]
["bitfinex","SOLUSD",1740822415320,6.223,143.06,143.01,1.5021]
["bitfinex","SOLUSD",1740822416089,0.063,143.06,143.01,1.5021]
["bitfinex","SOLUSD",1740822417094,0.063,143.06,143.02,6.2928]
["bitfinex","SOLUSD",1740822417504,0.063,143.06,143.02,89.2928]
["bitfinex","SOLUSD",1740822417805,0.063,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1740822418145,0.063,143.06,143.03,99.64964886]
["bitfinex","SOLUSD",1740822419621,0.063,143.06,143.03,81.0]
["bitfinex","SOLUSD",1740822419925,0.063,143.06,143.03,80.0]
["bitfinex","SOLUSD",1740822420506,0.063,143.06,143.03,86.2923]
["bitfinex","SOLUSD",1740822421624,0.063,143.06,143.02,6.2928]
["bitfinex","SOLUSD",1740822422831,0.063,143.06,143.01,87.7953]
["bitfinex","SOLUSD",1740822423934,6.16,143.05,142.98,86.2943]
["bitfinex","SOLUSD",1740822424117,1.82692169,143.04,142.98,86.2943]
["bitfinex","SOLUSD",1740822425326,8.11892169,143.04,142.98,86.2943]
["bitfinex","SOLUSD",1740822428033,8.11892169,143.04,142.98,80.0]
["bitfinex","SOLUSD",1740822428220,80.7,143.03,142.95,6.2958]
["bitfinex","SOLUSD",1740822428423,82.52692169,143.02,142.95,6.2958]
["bitfinex","SOLUSD",1740822429910,6.2932,143.01,142.94,1.5321]
["bitfinex","SOLUSD",1740822430108,6.16,143.0,142.94,7.8284]
["bitfinex","SOLUSD",1740822431328,12.4537,143.0,142.94,7.8284]
["bitfinex","SOLUSD",1740822432525,12.4537,143.0,142.94,1.5321]
["bitfinex","SOLUSD",1740822432725,20.44652169,143.0,142.94,0.03]
["bitfinex","SOLUSD",1740822434027,101.14652169,143.0,142.94,0.03]
["bitfinex","SOLUSD",1740822439632,86.9942,142.99,142.94,0.03]
["bitfinex","SOLUSD",1740822439835,88.82112169,142.99,142.94,0.03]
["bitfinex","SOLUSD",1740822442220,80.7,142.99,142.94,0.03]
["bitfinex","SOLUSD",1740822442531,19.15148778,143.05,142.95,20.64964886]
["bitfinex","SOLUSD",1740822442532,6.16,143.03,142.95,20.64964886]
["bitfinex","SOLUSD",1740822442833,6.16,143.03,142.95,100.64964886]
["bitfinex","SOLUSD",1740822443427,6.16,143.03,142.96,22.034]
["bitfinex","SOLUSD",1740822443808,6.4649,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1740822444013,6.4649,143.04,142.97,100.64964886]
["bitfinex","SOLUSD",1740822445416,0.063,143.03,142.97,100.64964886]
["bitfinex","SOLUSD",1740822445617,0.063,143.03,142.98,22.0309]
["bitfinex","SOLUSD",1740822445818,0.063,143.03,142.98,414.0309]
["bitfinex","SOLUSD",1740822448315,0.063,143.03,142.99,18.64964886]
["bitfinex","SOLUSD",1740822448538,0.063,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1740822448836,0.063,143.03,143.01,98.64964886]
["bitfinex","SOLUSD",1740822449339,0.063,143.03,143.01,100.64964886]
["bitfinex","SOLUSD",1740822449526,0.063,143.03,143.02,24.94244886]
["bitfinex","SOLUSD",1740822454344,0.063,143.03,143.02,104.94244886]
["bitfinex","SOLUSD",1740822455119,0.063,143.03,143.02,80.0]
["bitfinex","SOLUSD",1740822456645,0.063,143.03,142.97,80.0]
["bitfinex","SOLUSD",1740822456947,0.063,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1740822457132,0.063,143.03,143.0,100.64964886]
["bitfinex","SOLUSD",1740822457447,0.063,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1740822457753,0.063,143.06,143.05,98.64964886]
["bitfinex","SOLUSD",1740822457928,0.063,143.06,143.05,80.0]
["bitfinex","SOLUSD",1740822458947,0.063,143.06,143.03,6.2923]
["bitfinex","SOLUSD",1740822462652,0.063,143.06,143.02,104.97234886]
["bitfinex","SOLUSD",1740822463149,0.063,143.06,143.02,80.03]
["bitfinex","SOLUSD",1740822464127,0.063,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740822465357,6.354,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740822465547,1.82692169,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740822466849,6.2919,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740822467151,1.82692169,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740822467352,0.063,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740822467353,1.88992169,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740822467655,0.063,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740822469942,0.063,143.06,143.02,80.03]
["bitfinex","SOLUSD",1740822471161,0.063,143.06,143.03,6.2923]
["bitfinex","SOLUSD",1740822472155,0.063,143.06,143.04,20.64964886]
["bitfinex","SOLUSD",1740822473188,0.063,143.06,143.05,24.94114886]
["bitfinex","SOLUSD",1740822473456,0.063,143.06,143.05,104.94114886]
["bitfinex","SOLUSD",1740822482865,0.063,143.06,143.04,6.2918]
["bitfinex","SOLUSD",1740822483068,0.063,143.06,143.03,80.0]
["bitfinex","SOLUSD",1740822483365,0.063,143.06,143.02,6.3227]
["bitfinex","SOLUSD",1740822488766,0.063,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740822488954,6.2363,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740822490771,1.82692169,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740822491154,8.11902169,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740822491474,80.7,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740822491648,8.11902169,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740822492749,1.82692169,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740822493267,86.9363,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740822497071,0.063,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740822497570,0.063,143.06,143.02,80.03]
["bitfinex","SOLUSD",1740822499078,0.063,143.06,143.03,6.2923]
["bitfinex","SOLUSD",1740822499578,0.063,143.06,143.03,86.2923]
["bitfinex","SOLUSD",1740822499753,0.063,143.06,143.03,102.0232]
["bitfinex","SOLUSD",1740822500583,0.063,143.06,143.03,414.0232]
["bitfinex","SOLUSD",1740822501672,0.063,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1740822502065,0.063,143.06,143.04,22.18704886]
["bitfinex","SOLUSD",1740822503275,0.063,143.06,143.05,24.94114886]
["bitfinex","SOLUSD",1740822503456,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1740822503777,0.063,143.09,143.06,98.64964886]
["bitfinex","SOLUSD",1740822504368,0.063,143.09,143.06,100.64964886]
["bitfinex","SOLUSD",1740822505584,0.063,143.09,143.07,6.2906]
["bitfinex","SOLUSD",1740822506384,0.063,143.09,143.07,318.2906]
["bitfinex","SOLUSD",1740822509386,0.063,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1740822512494,0.063,143.09,143.08,24.93974886]
["bitfinex","SOLUSD",1740822513900,0.063,143.09,143.08,104.93974886]
["bitfinex","SOLUSD",1740822514590,0.063,143.09,143.08,244.93974886]
["bitfinex","SOLUSD",1740822514778,0.0001,143.09,143.08,244.93974886]
["bitfinex","SOLUSD",1740822515485,0.0001,143.09,143.08,556.93974886]
["bitfinex","SOLUSD",1740822516687,0.0001,143.09,143.08,560.57564886]
["bitfinex","SOLUSD",1740822517588,0.063,143.19,143.16,22.0]
["bitfinex","SOLUSD",1740822517777,0.063,143.19,143.16,102.0]
["bitfinex","SOLUSD",1740822518089,0.063,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1740822518297,0.063,143.19,143.16,80.0]
["bitfinex","SOLUSD",1740822518593,0.063,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1740822518789,0.063,143.19,143.18,6.2857]
["bitfinex","SOLUSD",1740822520175,0.063,143.19,143.15,80.0]
["bitfinex","SOLUSD",1740822520893,0.063,143.19,143.14,6.2871]
["bitfinex","SOLUSD",1740822522505,0.063,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1740822523592,0.063,143.19,143.14,100.64964886]
["bitfinex","SOLUSD",1740822524485,0.063,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1740822526797,0.063,143.19,143.17,6.2862]
["bitfinex","SOLUSD",1740822529698,0.063,143.19,143.16,80.0]
["bitfinex","SOLUSD",1740822529907,0.063,143.19,143.14,6.2874]
["bitfinex","SOLUSD",1740822531899,0.063,143.19,143.14,24.93704886]
["bitfinex","SOLUSD",1740822533682,0.063,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1740822534519,0.063,143.19,143.15,98.64964886]
["bitfinex","SOLUSD",1740822535588,0.063,143.19,143.16,22.0032]
["bitfinex","SOLUSD",1740822536494,0.063,143.19,143.16,6.2866]
["bitfinex","SOLUSD",1740822539105,0.063,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1740822539508,0.063,143.19,143.18,6.2857]
["bitfinex","SOLUSD",1740822540207,0.063,143.19,143.18,24.93534886]
["bitfinex","SOLUSD",1740822540514,0.063,143.19,143.18,104.93534886]
["bitfinex","SOLUSD",1740822542816,0.063,143.21,143.19,20.64964886]
["bitfinex","SOLUSD",1740822543118,0.063,143.21,143.19,98.64964886]
["bitfinex","SOLUSD",1740822543290,0.063,143.21,143.17,86.286]
["bitfinex","SOLUSD",1740822543622,0.063,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1740822545509,0.063,143.21,143.19,6.2853]
["bitfinex","SOLUSD",1740822546110,0.063,143.21,143.17,80.0]
["bitfinex","SOLUSD",1740822546295,0.063,143.21,143.17,86.2861]
["bitfinex","SOLUSD",1740822546796,0.063,143.21,143.17,80.0]
["bitfinex","SOLUSD",1740822547100,0.063,143.21,143.16,6.3496]
["bitfinex","SOLUSD",1740822547597,0.063,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740822548698,0.063,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1740822548904,0.063,143.21,143.18,6.2857]
["bitfinex","SOLUSD",1740822549115,0.063,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1740822550013,0.063,143.21,143.18,86.2857]
["bitfinex","SOLUSD",1740822551396,0.063,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1740822552500,0.063,143.21,143.2,6.2849]
["bitfinex","SOLUSD",1740822552696,0.063,143.21,143.2,24.93454886]
["bitfinex","SOLUSD",1740822554116,0.063,143.21,143.2,104.93454886]
["bitfinex","SOLUSD",1740822556227,0.063,143.21,143.19,6.2852]
["bitfinex","SOLUSD",1740822557129,0.063,143.21,143.18,80.0]
["bitfinex","SOLUSD",1740822557319,0.063,143.21,143.16,98.71264886]
["bitfinex","SOLUSD",1740822557524,0.063,143.21,143.16,6.3495]
["bitfinex","SOLUSD",1740822557727,1.88992169,143.21,143.16,6.3495]
["bitfinex","SOLUSD",1740822558316,0.063,143.21,143.16,6.3495]
["bitfinex","SOLUSD",1740822558636,0.063,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740822560745,0.063,143.21,143.16,6.3496]
["bitfinex","SOLUSD",1740822561333,0.063,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1740822562213,0.063,143.21,143.18,6.2857]
["bitfinex","SOLUSD",1740822567825,0.063,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1740822568136,0.063,143.21,143.19,98.64964886]
["bitfinex","SOLUSD",1740822569042,0.063,143.21,143.2,6.2849]
["bitfinex","SOLUSD",1740822569824,0.063,143.21,143.2,24.93454886]
["bitfinex","SOLUSD",1740822570020,0.0001,143.21,143.2,104.93454886]
["bitfinex","SOLUSD",1740822581750,0.0001,143.21,143.19,80.0]
["bitfinex","SOLUSD",1740822581944,0.0001,143.21,143.19,86.2851]
["bitfinex","SOLUSD",1740822587654,0.0001,143.23,143.22,40.64964886]
["bitfinex","SOLUSD",1740822587960,0.0001,143.24,143.23,18.64964886]
["bitfinex","SOLUSD",1740822588340,0.0001,143.24,143.23,24.11513194]
["bitfinex","SOLUSD",1740822589258,0.0001,143.24,143.23,22.11513194]
["bitfinex","SOLUSD",1740822589459,0.0001,143.24,143.23,28.39863194]
["bitfinex","SOLUSD",1740822590561,0.0001,143.24,143.23,340.39863194]
["bitfinex","SOLUSD",1740822590857,0.0001,143.24,143.23,338.93314886]
["bitfinex","SOLUSD",1740822591254,0.0001,143.27,143.25,20.64964886]
["bitfinex","SOLUSD",1740822591560,0.0001,143.27,143.25,239.64964886]
["bitfinex","SOLUSD",1740822592261,0.0001,143.27,143.26,20.64964886]
["bitfinex","SOLUSD",1740822592769,0.0001,143.27,143.26,239.64964886]
["bitfinex","SOLUSD",1740822593570,0.063,143.31,143.27,20.64964886]
["bitfinex","SOLUSD",1740822593868,0.063,143.31,143.27,239.64964886]
["bitfinex","SOLUSD",1740822594054,0.063,143.31,143.29,18.64964886]
["bitfinex","SOLUSD",1740822595167,0.063,143.31,143.3,6.2805]
["bitfinex","SOLUSD",1740822595342,0.063,143.31,143.3,87.2805]
["bitfinex","SOLUSD",1740822597065,0.063,143.31,143.29,6.2808]
["bitfinex","SOLUSD",1740822598644,0.063,143.31,143.29,105.93044886]
["bitfinex","SOLUSD",1740822599459,0.063,143.34,143.3,20.64964886]
["bitfinex","SOLUSD",1740822599668,0.063,143.34,143.3,239.64964886]
["bitfinex","SOLUSD",1740822600264,0.063,143.34,143.3,237.64964886]
["bitfinex","SOLUSD",1740822601544,0.063,143.34,143.31,21.9802]
["bitfinex","SOLUSD",1740822602765,0.063,143.34,143.31,102.9802]
["bitfinex","SOLUSD",1740822606542,0.0001,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740822606755,0.0001,143.34,143.33,239.64964886]
["bitfinex","SOLUSD",1740822606960,0.0001,143.35,143.34,18.64964886]
["bitfinex","SOLUSD",1740822607265,0.0001,143.35,143.34,6.2787]
["bitfinex","SOLUSD",1740822609052,0.0001,143.35,143.34,24.92834886]
["bitfinex","SOLUSD",1740822611674,0.0001,143.35,143.34,105.92834886]
["bitfinex","SOLUSD",1740822612467,0.0001,143.35,143.34,87.2787]
["bitfinex","SOLUSD",1740822613760,0.0001,143.35,143.34,81.0]
["bitfinex","SOLUSD",1740822614677,0.0001,143.35,143.34,87.2787]
["bitfinex","SOLUSD",1740822616461,0.0001,143.35,143.34,105.92834886]
["bitfinex","SOLUSD",1740822617776,0.0001,143.36,143.34,105.92834886]
["bitfinex","SOLUSD",1740822617968,0.0001,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1740822619379,0.0001,143.36,143.35,24.92794886]
["bitfinex","SOLUSD",1740822620662,0.0001,143.36,143.35,105.92794886]
["bitfinex","SOLUSD",1740822621387,0.0001,143.36,143.35,107.39220543]
["bitfinex","SOLUSD",1740822621575,0.0001,143.36,143.35,107.92794886]
["bitfinex","SOLUSD",1740822621885,0.0001,143.36,143.35,109.3921053]
["bitfinex","SOLUSD",1740822623483,0.0001,143.36,143.35,247.3921053]
["bitfinex","SOLUSD",1740822623671,0.0001,143.36,143.35,245.92794886]
["bitfinex","SOLUSD",1740822623870,0.063,143.38,143.37,18.64964886]
["bitfinex","SOLUSD",1740822624075,0.0001,143.38,143.37,237.64964886]
["bitfinex","SOLUSD",1740822624282,0.0001,143.4,143.39,38.64964886]
["bitfinex","SOLUSD",1740822624587,0.0001,143.4,143.39,40.11355551]
["bitfinex","SOLUSD",1740822624760,0.0001,143.4,143.39,46.39005551]
["bitfinex","SOLUSD",1740822624960,0.0001,143.4,143.39,263.92614886]
["bitfinex","SOLUSD",1740822625159,0.0001,143.4,143.39,87.2765]
["bitfinex","SOLUSD",1740822625393,0.0001,143.4,143.37,6.2774]
["bitfinex","SOLUSD",1740822626272,0.0001,143.4,143.37,24.92704886]
["bitfinex","SOLUSD",1740822628287,0.0001,143.4,143.39,6.2765]
["bitfinex","SOLUSD",1740822630476,0.0001,143.4,143.39,87.2765]
["bitfinex","SOLUSD",1740822630672,0.0001,143.4,143.39,105.92614886]
["bitfinex","SOLUSD",1740822631774,0.0001,143.4,143.39,245.38991371]
["bitfinex","SOLUSD",1740822631975,0.0001,143.4,143.39,243.92614886]
["bitfinex","SOLUSD",1740822632792,0.0001,143.4,143.39,245.92614886]
["bitfinex","SOLUSD",1740822632994,0.0001,143.4,143.39,247.92614886]
["bitfinex","SOLUSD",1740822633495,0.0001,143.4,143.39,249.43010102]
["bitfinex","SOLUSD",1740822633673,0.0001,143.4,143.39,561.43010102]
["bitfinex","SOLUSD",1740822633868,0.0001,143.4,143.39,559.43010102]
["bitfinex","SOLUSD",1740822634499,0.0001,143.4,143.39,561.43010102]
["bitfinex","SOLUSD",1740822636877,0.0001,143.4,143.39,249.43010102]
["bitfinex","SOLUSD",1740822637793,0.0001,143.43,143.42,20.0]
["bitfinex","SOLUSD",1740822637970,0.0001,143.43,143.42,101.0]
["bitfinex","SOLUSD",1740822638796,0.0001,143.43,143.42,107.2752]
["bitfinex","SOLUSD",1740822638991,0.0001,143.43,143.42,125.92484886]
["bitfinex","SOLUSD",1740822641392,0.0001,143.43,143.42,105.92484886]
["bitfinex","SOLUSD",1740822656701,0.0001,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1740822656890,0.0001,143.46,143.43,237.64964886]
["bitfinex","SOLUSD",1740822657091,0.0001,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1740822657903,8.37242169,143.54,143.45,237.64964886]
["bitfinex","SOLUSD",1740822658290,6.14,143.53,143.45,237.64964886]
["bitfinex","SOLUSD",1740822658591,0.03,143.46,143.45,237.64964886]
["bitfinex","SOLUSD",1740822659004,0.03,143.46,143.45,243.92354886]
["bitfinex","SOLUSD",1740822667220,6.14,143.53,143.45,259.60844886]
["bitfinex","SOLUSD",1740822667703,6.5455,143.54,143.47,18.64964886]
["bitfinex","SOLUSD",1740822668331,6.5455,143.54,143.47,237.64964886]
["bitfinex","SOLUSD",1740822669297,6.5455,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1740822669514,6.5455,143.54,143.49,99.64964886]
["bitfinex","SOLUSD",1740822670516,6.5455,143.54,143.5,6.2717]
["bitfinex","SOLUSD",1740822670918,6.5755,143.54,143.5,6.2717]
["bitfinex","SOLUSD",1740822671294,0.03,143.54,143.5,6.2717]
["bitfinex","SOLUSD",1740822672508,0.03,143.54,143.5,87.2717]
["bitfinex","SOLUSD",1740822672711,0.03,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1740822674119,0.03,143.54,143.52,6.2709]
["bitfinex","SOLUSD",1740822674324,0.03,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1740822674828,0.03,143.54,143.53,99.64964886]
["bitfinex","SOLUSD",1740822676325,0.03,143.54,143.53,417.92004886]
["bitfinex","SOLUSD",1740822676826,0.0001,143.54,143.53,419.92004886]
["bitfinex","SOLUSD",1740822677202,0.0001,143.54,143.53,417.92004886]
["bitfinex","SOLUSD",1740822677636,0.0001,143.54,143.53,555.92004886]
["bitfinex","SOLUSD",1740822678715,0.0001,143.54,143.53,243.92004886]
["bitfinex","SOLUSD",1740822681540,0.0001,143.54,143.53,245.92004886]
["bitfinex","SOLUSD",1740822681735,0.0001,143.54,143.53,557.92004886]
["bitfinex","SOLUSD",1740822682225,0.0001,143.54,143.53,559.92004886]
["bitfinex","SOLUSD",1740822682411,0.0001,143.54,143.53,581.03304886]
["bitfinex","SOLUSD",1740822682612,0.0001,143.54,143.53,582.61834886]
["bitfinex","SOLUSD",1740822682811,0.03,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1740822683034,0.03,143.58,143.57,99.64964886]
["bitfinex","SOLUSD",1740822684550,0.03,143.58,143.57,105.91834886]
["bitfinex","SOLUSD",1740822688240,0.03,143.58,143.57,81.0]
["bitfinex","SOLUSD",1740822690320,0.03,143.58,143.55,105.76964886]
["bitfinex","SOLUSD",1740822690621,0.03,143.58,143.55,99.64964886]
["bitfinex","SOLUSD",1740822691540,0.03,143.58,143.55,81.0]
["bitfinex","SOLUSD",1740822691730,0.03,143.58,143.55,87.2695]
["bitfinex","SOLUSD",1740822693840,0.03,143.58,143.55,81.0]
["bitfinex","SOLUSD",1740822694232,1.6509,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740822694549,1.82692169,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740822694726,3.47782169,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740822695638,87.0046,143.57,143.53,6.3334]
["bitfinex","SOLUSD",1740822695943,6.3046,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740822701354,1.82692169,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740822703652,8.09602169,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740822704349,82.2254,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740822704563,1.82692169,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822705543,8.39282169,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822706972,14.66282169,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822710559,16.66282169,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822711553,22.25027423,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822712956,20.25027423,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822713859,14.66282169,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822716863,35.31247055,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822717242,37.31247055,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822718863,33.31247055,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822719063,14.66282169,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822719268,16.66282169,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822719847,37.31247055,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740822720356,20.0,143.51,143.45,6.2739]
["bitfinex","SOLUSD",1740822720666,7.94692169,143.5,143.45,6.2739]
["bitfinex","SOLUSD",1740822721967,6.12,143.5,143.45,6.2739]
["bitfinex","SOLUSD",1740822723040,6.12,143.5,143.45,21.9588]
["bitfinex","SOLUSD",1740822723441,6.12,143.5,143.46,1.6276]
["bitfinex","SOLUSD",1740822723850,6.12,143.5,143.47,6.273]
["bitfinex","SOLUSD",1740822724979,6.12,143.5,143.46,1.6276]
["bitfinex","SOLUSD",1740822725648,1.82692169,143.49,143.44,87.3372]
["bitfinex","SOLUSD",1740822726172,6.12,143.5,143.44,87.3372]
["bitfinex","SOLUSD",1740822727872,1.82692169,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740822728051,8.09922169,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740822728389,1.82692169,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740822729165,82.52692169,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740822731677,88.79922169,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740822732156,6.1271,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740822732356,1.82692169,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740822733467,86.8271,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740822733670,88.65402169,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740822733852,82.52692169,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740822734671,80.7,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740822735678,1.82692169,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740822736360,80.7,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740822736569,7.94692169,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740822736970,6.12,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740822738879,20.2997,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740822739094,82.52692169,143.44,143.41,0.063]
["bitfinex","SOLUSD",1740822740564,20.0,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740822740763,26.2752,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740822740965,28.10212169,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740822741379,2.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740822741580,20.0,143.37,143.34,0.063]
["bitfinex","SOLUSD",1740822741762,1.82692169,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740822741961,6.2,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740822743178,80.7,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822743400,12.4863,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740822743401,82.52692169,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740822744178,80.7,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740822744367,1.82692169,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822744568,82.52692169,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822748490,80.7,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822753890,12.4863,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740822753891,14.31322169,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740822754470,6.18,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822754683,1.82692169,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740822754987,86.88,143.36,143.31,1.6059]
["bitfinex","SOLUSD",1740822755301,80.7,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740822755606,88.82692169,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822757402,95.10692169,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822759004,88.82692169,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822761802,95.10692169,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822762182,88.82692169,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740822763197,1.82692169,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822763390,1.82692169,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740822763590,0.03,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822768304,1.85692169,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822769205,0.03,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822769405,1.85692169,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822781216,0.03,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822781522,1.85692169,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822783631,0.03,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740822785829,0.03,143.34,143.31,21.9802]
["bitfinex","SOLUSD",1740822786403,0.03,143.34,143.32,18.64964886]
["bitfinex","SOLUSD",1740822786606,0.03,143.34,143.33,1.5129]
["bitfinex","SOLUSD",1740822787033,0.03,143.34,143.33,20.16254886]
["bitfinex","SOLUSD",1740822787597,1.82692169,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1740822787818,82.52692169,143.42,143.35,21.9741]
["bitfinex","SOLUSD",1740822788821,1.82692169,143.41,143.35,21.9741]
["bitfinex","SOLUSD",1740822790109,80.7,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1740822791229,80.7,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1740822791434,88.80132169,143.44,143.37,6.2774]
["bitfinex","SOLUSD",1740822791931,82.52692169,143.44,143.37,6.2774]
["bitfinex","SOLUSD",1740822792429,88.80142169,143.44,143.37,6.2774]
["bitfinex","SOLUSD",1740822795911,86.9748,143.43,143.37,6.2774]
["bitfinex","SOLUSD",1740822796111,1.82692169,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1740822798921,1.85692169,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1740822799133,8.13222169,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1740822799627,1.85692169,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1740822801828,8.13212169,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1740822802737,1.85692169,143.42,143.37,6.2774]
["bitfinex","SOLUSD",1740822805130,0.03,143.42,143.38,1.6032]
["bitfinex","SOLUSD",1740822805332,0.03,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1740822806425,0.03,143.42,143.4,6.2761]
["bitfinex","SOLUSD",1740822806932,0.03,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1740822808032,0.03,143.42,143.4,6.2761]
["bitfinex","SOLUSD",1740822809741,0.03,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1740822810743,0.03,143.42,143.41,105.92534886]
["bitfinex","SOLUSD",1740822814651,0.03,143.42,143.41,99.64964886]
["bitfinex","SOLUSD",1740822816241,0.03,143.42,143.39,6.2765]
["bitfinex","SOLUSD",1740822819750,0.03,143.42,143.39,87.2765]
["bitfinex","SOLUSD",1740822819954,0.03,143.42,143.41,6.2757]
["bitfinex","SOLUSD",1740822820651,0.03,143.42,143.41,105.92534886]
["bitfinex","SOLUSD",1740822821945,80.73,143.49,143.41,121.61454886]
["bitfinex","SOLUSD",1740822822143,0.03,143.49,143.42,18.64964886]
["bitfinex","SOLUSD",1740822822757,0.03,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1740822822951,0.03,143.49,143.44,99.64964886]
["bitfinex","SOLUSD",1740822823335,0.03,143.49,143.45,6.2739]
["bitfinex","SOLUSD",1740822823755,0.03,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1740822825056,0.03,143.49,143.46,99.64964886]
["bitfinex","SOLUSD",1740822825647,0.03,143.49,143.47,6.273]
["bitfinex","SOLUSD",1740822825848,0.03,143.49,143.47,87.273]
["bitfinex","SOLUSD",1740822826963,0.03,143.49,143.48,24.92224886]
["bitfinex","SOLUSD",1740822830347,0.03,143.49,143.48,105.92224886]
["bitfinex","SOLUSD",1740822834359,0.03,143.49,143.48,107.43414886]
["bitfinex","SOLUSD",1740822834551,0.03,143.49,143.48,109.43414886]
["bitfinex","SOLUSD",1740822835162,0.03,143.53,143.48,109.43414886]
["bitfinex","SOLUSD",1740822835345,0.03,143.53,143.48,263.11574886]
["bitfinex","SOLUSD",1740822835946,0.03,143.53,143.48,265.11574886]
["bitfinex","SOLUSD",1740822837855,0.03,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1740822838375,0.03,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1740822839471,0.03,143.53,143.5,21.9511]
["bitfinex","SOLUSD",1740822840454,0.03,143.53,143.5,240.9511]
["bitfinex","SOLUSD",1740822840854,0.03,143.57,143.51,24.78964886]
["bitfinex","SOLUSD",1740822841058,0.03,143.57,143.51,243.78964886]
["bitfinex","SOLUSD",1740822841473,0.03,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1740822841772,0.03,143.57,143.54,6.27]
["bitfinex","SOLUSD",1740822850478,0.03,143.57,143.54,21.945]
["bitfinex","SOLUSD",1740822852280,0.03,143.57,143.54,102.945]
["bitfinex","SOLUSD",1740822852798,0.03,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1740822854480,0.03,143.57,143.55,6.2695]
["bitfinex","SOLUSD",1740822856783,0.03,143.57,143.53,21.9464]
["bitfinex","SOLUSD",1740822859488,1.85692169,143.57,143.53,6.2704]
["bitfinex","SOLUSD",1740822859892,1.85692169,143.57,143.53,6.3334]
["bitfinex","SOLUSD",1740822860579,1.85692169,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740822865197,0.03,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740822867477,0.03,143.57,143.54,6.27]
["bitfinex","SOLUSD",1740822867681,0.03,143.57,143.54,21.945]
["bitfinex","SOLUSD",1740822868576,0.03,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1740822869597,0.03,143.57,143.56,6.2691]
["bitfinex","SOLUSD",1740822870783,0.03,143.57,143.54,21.945]
["bitfinex","SOLUSD",1740822873103,0.03,143.57,143.54,102.945]
["bitfinex","SOLUSD",1740822877685,0.03,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1740822878305,0.03,143.57,143.56,6.2691]
["bitfinex","SOLUSD",1740822878500,0.03,143.57,143.56,105.91874886]
["bitfinex","SOLUSD",1740822879008,0.0001,143.57,143.56,105.91874886]
["bitfinex","SOLUSD",1740822879302,0.03,143.59,143.57,18.64964886]
["bitfinex","SOLUSD",1740822879505,0.03,143.59,143.57,99.64964886]
["bitfinex","SOLUSD",1740822880306,0.03,143.59,143.57,6.2687]
["bitfinex","SOLUSD",1740822881606,0.03,143.59,143.55,81.0]
["bitfinex","SOLUSD",1740822881787,0.03,143.59,143.56,6.2691]
["bitfinex","SOLUSD",1740822883090,0.03,143.59,143.56,24.91874886]
["bitfinex","SOLUSD",1740822884599,0.03,143.59,143.56,40.59154886]
["bitfinex","SOLUSD",1740822885005,0.03,143.59,143.56,259.59154886]
["bitfinex","SOLUSD",1740822885406,0.03,143.59,143.56,240.9419]
["bitfinex","SOLUSD",1740822886205,0.03,143.59,143.56,225.2691]
["bitfinex","SOLUSD",1740822888509,0.03,143.59,143.57,24.91794886]
["bitfinex","SOLUSD",1740822890512,0.03,143.59,143.57,6.2683]
["bitfinex","SOLUSD",1740822891392,0.03,143.59,143.57,24.91794886]
["bitfinex","SOLUSD",1740822892009,0.03,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1740822892309,0.03,143.59,143.58,24.91784886]
["bitfinex","SOLUSD",1740822892692,0.03,143.59,143.58,105.91784886]
["bitfinex","SOLUSD",1740822900025,0.03,143.59,143.58,87.2682]
["bitfinex","SOLUSD",1740822902299,0.03,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740822902513,0.03,143.59,143.57,6.2687]
["bitfinex","SOLUSD",1740822903330,0.03,143.59,143.56,6.3319]
["bitfinex","SOLUSD",1740822904207,0.03,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740822914122,7.9955,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740822914322,1.82692169,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740822915221,8.09562169,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740822922851,1.82692169,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740822924761,87.1769,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740822929464,6.4769,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740822930861,1.85692169,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740822931156,0.03,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740822932461,0.03,143.59,143.56,18.71264886]
["bitfinex","SOLUSD",1740822932851,0.03,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740822936344,0.03,143.59,143.56,18.71264886]
["bitfinex","SOLUSD",1740822938161,0.03,143.59,143.57,6.2687]
["bitfinex","SOLUSD",1740822947571,0.03,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1740822947969,0.03,143.59,143.58,99.64964886]
["bitfinex","SOLUSD",1740822949287,0.03,143.59,143.58,105.91784886]
["bitfinex","SOLUSD",1740822958677,0.03,143.59,143.58,87.2682]
["bitfinex","SOLUSD",1740822958977,0.03,143.59,143.57,6.2685]
["bitfinex","SOLUSD",1740822960084,0.03,143.59,143.56,18.71264886]
["bitfinex","SOLUSD",1740822960251,0.03,143.59,143.56,24.98174886]
["bitfinex","SOLUSD",1740822962265,0.03,143.59,143.56,105.98174886]
["bitfinex","SOLUSD",1740822965563,82.11692169,143.64,143.56,105.98174886]
["bitfinex","SOLUSD",1740822968173,88.38252169,143.64,143.56,105.98174886]
["bitfinex","SOLUSD",1740822969773,88.82,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740822969975,1.41692169,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740822971794,6.2669,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740822972088,1.41692169,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740822972781,6.12,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1740822974891,6.12,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740822978794,6.15,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740822979794,1.41692169,143.62,143.58,6.2682]
["bitfinex","SOLUSD",1740822980091,82.11692169,143.62,143.56,6.332]
["bitfinex","SOLUSD",1740822981389,82.11692169,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740822981779,82.11692169,143.62,143.56,6.3321]
["bitfinex","SOLUSD",1740822983780,80.7,143.62,143.56,22.0049]
["bitfinex","SOLUSD",1740822984002,7.56692169,143.63,143.56,22.0049]
["bitfinex","SOLUSD",1740822984805,6.15,143.63,143.56,22.0049]
["bitfinex","SOLUSD",1740822988901,6.15,143.63,143.56,103.0049]
["bitfinex","SOLUSD",1740822997008,6.15,143.63,143.56,102.98247541]
["bitfinex","SOLUSD",1740822997409,0.03,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740822997624,0.03,143.63,143.58,102.9389]
["bitfinex","SOLUSD",1740823000797,0.03,143.63,143.6,6.2674]
["bitfinex","SOLUSD",1740823000998,0.03,143.63,143.6,23.5133]
["bitfinex","SOLUSD",1740823006702,0.03,143.63,143.6,104.5133]
["bitfinex","SOLUSD",1740823010544,0.03,143.63,143.6,88.8448]
["bitfinex","SOLUSD",1740823010841,0.03,143.63,143.6,87.2674]
["bitfinex","SOLUSD",1740823018531,0.03,143.63,143.6,6.2674]
["bitfinex","SOLUSD",1740823019138,0.03,143.63,143.59,6.2678]
["bitfinex","SOLUSD",1740823019914,0.03,143.63,143.59,21.9374]
["bitfinex","SOLUSD",1740823022341,0.03,143.63,143.59,6.2678]
["bitfinex","SOLUSD",1740823025836,0.03,143.63,143.57,71.93354886]
["bitfinex","SOLUSD",1740823026047,0.03,143.63,143.57,152.93354886]
["bitfinex","SOLUSD",1740823040356,0.03,143.63,143.57,121.59004886]
["bitfinex","SOLUSD",1740823040533,1.44692169,143.63,143.57,121.59004886]
["bitfinex","SOLUSD",1740823044680,1.44692169,143.63,143.57,259.59004886]
["bitfinex","SOLUSD",1740823044974,0.03,143.63,143.57,292.46834886]
["bitfinex","SOLUSD",1740823045839,0.03,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1740823046165,0.03,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1740823046334,0.03,143.63,143.61,99.64964886]
["bitfinex","SOLUSD",1740823046668,0.03,143.64,143.63,20.0]
["bitfinex","SOLUSD",1740823046966,0.03,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1740823047145,0.03,143.68,143.64,552.6459219]
["bitfinex","SOLUSD",1740823047458,0.03,143.68,143.64,556.62981593]
["bitfinex","SOLUSD",1740823048450,0.03,143.68,143.65,21.9282]
["bitfinex","SOLUSD",1740823051258,0.03,143.68,143.65,240.9282]
["bitfinex","SOLUSD",1740823051957,0.03,143.68,143.67,22.11850994]
["bitfinex","SOLUSD",1740823052158,0.03,143.68,143.67,103.11850994]
["bitfinex","SOLUSD",1740823052765,0.03,143.68,143.67,109.38280994]
["bitfinex","SOLUSD",1740823055373,0.03,143.68,143.67,90.73316108]
["bitfinex","SOLUSD",1740823056567,0.03,143.68,143.67,81.0]
["bitfinex","SOLUSD",1740823056744,0.03,143.68,143.67,87.2643]
["bitfinex","SOLUSD",1740823057160,0.03,143.68,143.67,6.2643]
["bitfinex","SOLUSD",1740823058691,0.03,143.68,143.65,3.52007838]
["bitfinex","SOLUSD",1740823058877,0.03,143.68,143.66,6.2647]
["bitfinex","SOLUSD",1740823061855,0.03,143.68,143.67,18.64964886]
["bitfinex","SOLUSD",1740823063169,0.03,143.68,143.67,105.91394886]
["bitfinex","SOLUSD",1740823063472,8.03642169,143.74,143.67,121.57474886]
["bitfinex","SOLUSD",1740823066869,6.6195,143.74,143.67,121.57474886]
["bitfinex","SOLUSD",1740823068377,6.6195,143.74,143.7,6.263]
["bitfinex","SOLUSD",1740823075359,1.41692169,143.73,143.69,9.70598197]
["bitfinex","SOLUSD",1740823077161,80.73,143.74,143.69,9.70598197]
["bitfinex","SOLUSD",1740823077891,0.03,143.74,143.69,9.70598197]
["bitfinex","SOLUSD",1740823078385,0.03,143.74,143.69,5.70598197]
["bitfinex","SOLUSD",1740823079583,0.03,143.74,143.68,40.57324886]
["bitfinex","SOLUSD",1740823079967,0.03,143.74,143.71,3.47525179]
["bitfinex","SOLUSD",1740823081581,0.03,143.74,143.72,6.2621]
["bitfinex","SOLUSD",1740823084874,6.2012,143.74,143.69,6.2634]
["bitfinex","SOLUSD",1740823085091,7.61812169,143.74,143.69,6.2634]
["bitfinex","SOLUSD",1740823086880,7.61812169,143.74,143.69,6.3264]
["bitfinex","SOLUSD",1740823087289,7.61812169,143.74,143.69,9.79316887]
["bitfinex","SOLUSD",1740823092082,7.61812169,143.74,143.69,6.3264]
["bitfinex","SOLUSD",1740823094193,7.61812169,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740823095797,88.31812169,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740823096491,88.31812169,143.74,143.69,6.3264]
["bitfinex","SOLUSD",1740823115008,88.31812169,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740823115009,27.8281,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823115611,29.24502169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823117195,7.8281,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823117388,9.24502169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823120111,15.50802169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823120406,9.24502169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823121207,15.50802169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823126593,9.24502169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823134116,9.27502169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823143319,89.97502169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823147822,88.45932169,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823172050,0.03,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823175850,0.03,143.7,143.69,82.7153]
["bitfinex","SOLUSD",1740823176748,0.03,143.7,143.69,88.9787]
["bitfinex","SOLUSD",1740823190564,0.03,143.74,143.69,88.9787]
["bitfinex","SOLUSD",1740823190767,0.03,143.74,143.69,104.6374]
["bitfinex","SOLUSD",1740823195965,6.2487,143.74,143.69,87.3264]
["bitfinex","SOLUSD",1740823196161,1.41692169,143.73,143.69,6.3264]
["bitfinex","SOLUSD",1740823196363,1.41692169,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740823203280,82.7,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740823203576,1.41692169,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740823203791,80.7,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823204450,80.18734268,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740823205482,22.0,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740823205688,54.36527055,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740823206063,56.36527055,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740823206465,62.62957055,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740823210992,20.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740823211194,20.0,143.64,143.56,0.04057541]
["bitfinex","SOLUSD",1740823211195,2.0,143.62,143.56,6.30957541]
["bitfinex","SOLUSD",1740823211387,82.11692169,143.61,143.56,6.30957541]
["bitfinex","SOLUSD",1740823212297,82.11692169,143.61,143.56,0.04057541]
["bitfinex","SOLUSD",1740823214882,80.7,143.6,143.56,0.04057541]
["bitfinex","SOLUSD",1740823215083,1.41692169,143.59,143.56,0.04057541]
["bitfinex","SOLUSD",1740823215278,80.7,143.58,143.56,0.04057541]
["bitfinex","SOLUSD",1740823215596,1.41692169,143.57,143.56,0.04057541]
["bitfinex","SOLUSD",1740823221196,88.19692169,143.63,143.56,0.04057541]
["bitfinex","SOLUSD",1740823221369,88.19692169,143.63,143.57,1.6086]
["bitfinex","SOLUSD",1740823221577,7.49692169,143.65,143.57,82.6086]
["bitfinex","SOLUSD",1740823222702,7.49692169,143.65,143.58,21.9389]
["bitfinex","SOLUSD",1740823224887,99.34964886,143.64,143.58,6.2682]
["bitfinex","SOLUSD",1740823225105,1.41692169,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740823226316,1.41692169,143.63,143.58,21.9389]
["bitfinex","SOLUSD",1740823229308,82.11692169,143.68,143.61,20.0]
["bitfinex","SOLUSD",1740823230001,82.11692169,143.68,143.62,21.9328]
["bitfinex","SOLUSD",1740823231207,82.11692169,143.68,143.63,1.5793]
["bitfinex","SOLUSD",1740823232211,82.11692169,143.68,143.64,6.2656]
["bitfinex","SOLUSD",1740823234605,80.7,143.67,143.62,6.2665]
["bitfinex","SOLUSD",1740823234805,1.41692169,143.66,143.62,6.2665]
["bitfinex","SOLUSD",1740823235515,1.41692169,143.66,143.59,98.2479]
["bitfinex","SOLUSD",1740823235700,82.11692169,143.66,143.6,6.2674]
["bitfinex","SOLUSD",1740823235895,80.7,143.69,143.6,102.9359]
["bitfinex","SOLUSD",1740823236315,1.41692169,143.68,143.6,102.9359]
["bitfinex","SOLUSD",1740823236703,1.41692169,143.68,143.6,109.0159]
["bitfinex","SOLUSD",1740823237594,1.41692169,143.68,143.6,452.3529]
["bitfinex","SOLUSD",1740823237913,1.41692169,143.68,143.6,140.3529]
["bitfinex","SOLUSD",1740823238292,1.41692169,143.7,143.62,21.9328]
["bitfinex","SOLUSD",1740823239516,1.41692169,143.71,143.62,21.9328]
["bitfinex","SOLUSD",1740823239694,1.41692169,143.71,143.63,7.7095]
["bitfinex","SOLUSD",1740823239896,1.41692169,143.71,143.64,21.9297]
["bitfinex","SOLUSD",1740823240110,1.41692169,143.71,143.64,102.9297]
["bitfinex","SOLUSD",1740823240914,1.41692169,143.71,143.64,414.9297]
["bitfinex","SOLUSD",1740823241119,80.7,143.72,143.64,414.9297]
["bitfinex","SOLUSD",1740823241297,80.7,143.72,143.64,446.258]
["bitfinex","SOLUSD",1740823241501,0.03,143.73,143.66,1.5197]
["bitfinex","SOLUSD",1740823242524,0.03,143.73,143.67,21.9251]
["bitfinex","SOLUSD",1740823242824,0.03,143.73,143.67,102.9251]
["bitfinex","SOLUSD",1740823243223,0.03,143.7,143.67,102.9251]
["bitfinex","SOLUSD",1740823244426,0.03,143.7,143.68,3.55694028]
["bitfinex","SOLUSD",1740823246313,0.03,143.7,143.69,6.2634]
["bitfinex","SOLUSD",1740823252330,0.03,143.7,143.68,6.2639]
["bitfinex","SOLUSD",1740823269216,0.03,143.7,143.65,6.2652]
["bitfinex","SOLUSD",1740823269933,0.03,143.7,143.65,9.7468735]
["bitfinex","SOLUSD",1740823270130,0.03,143.7,143.65,6.2652]
["bitfinex","SOLUSD",1740823271139,80.73,143.7,143.65,6.2652]
["bitfinex","SOLUSD",1740823271442,6.0025,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740823271612,82.11692169,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740823276938,80.7,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740823277125,1.41692169,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740823282823,82.11692169,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740823283024,7.68252169,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740823285744,26.33217055,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740823286050,36.53777055,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740823287450,38.53777055,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740823288858,22.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740823289062,8.5565,143.59,143.56,0.04057541]
["bitfinex","SOLUSD",1740823289354,7.68512169,143.58,143.56,0.04057541]
["bitfinex","SOLUSD",1740823289531,20.64964886,143.57,143.56,0.04057541]
["bitfinex","SOLUSD",1740823289727,101.34964886,143.57,143.56,0.04057541]
["bitfinex","SOLUSD",1740823290658,107.61834886,143.57,143.56,0.04057541]
["bitfinex","SOLUSD",1740823294247,80.7,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740823294455,80.7,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740823294639,1.41692169,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740823296450,1.41692169,143.58,143.54,0.063]
["bitfinex","SOLUSD",1740823296638,6.08,143.59,143.54,0.063]
["bitfinex","SOLUSD",1740823296837,7.49692169,143.59,143.54,0.063]
["bitfinex","SOLUSD",1740823297859,7.49692169,143.59,143.54,22.008]
["bitfinex","SOLUSD",1740823300370,1.41692169,143.59,143.54,22.008]
["bitfinex","SOLUSD",1740823300956,80.7,143.6,143.54,22.008]
["bitfinex","SOLUSD",1740823301445,80.7,143.63,143.55,18.64964886]
["bitfinex","SOLUSD",1740823301674,80.7,143.63,143.55,99.64964886]
["bitfinex","SOLUSD",1740823301850,80.7,143.63,143.56,28.0219]
["bitfinex","SOLUSD",1740823302268,80.7,143.63,143.56,59.3676]
["bitfinex","SOLUSD",1740823303384,80.7,143.63,143.57,1.5874]
["bitfinex","SOLUSD",1740823303779,80.7,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740823305170,80.73,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740823306159,80.73,143.63,143.58,21.9389]
["bitfinex","SOLUSD",1740823307252,80.73,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740823308756,1.41692169,143.62,143.58,6.2682]
["bitfinex","SOLUSD",1740823309873,80.73,143.63,143.58,6.2682]
["bitfinex","SOLUSD",1740823314668,1.41692169,143.62,143.58,6.2682]
["bitfinex","SOLUSD",1740823315365,1.41692169,143.62,143.57,6.2685]
["bitfinex","SOLUSD",1740823315580,86.78,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740823315882,1.41692169,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740823316061,80.7,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740823316260,1.41692169,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740823317460,7.68522169,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740823317675,80.7,143.62,143.56,1.5758]
["bitfinex","SOLUSD",1740823318783,80.7,143.62,143.57,6.2687]
["bitfinex","SOLUSD",1740823320181,1.41692169,143.61,143.57,6.2687]
["bitfinex","SOLUSD",1740823321193,80.7,143.62,143.57,6.2687]
["bitfinex","SOLUSD",1740823323892,0.03,143.63,143.57,21.9404]
["bitfinex","SOLUSD",1740823324073,0.03,143.63,143.6,20.0]
["bitfinex","SOLUSD",1740823324287,0.03,143.63,143.61,20.0]
["bitfinex","SOLUSD",1740823324881,0.03,143.63,143.62,6.2665]
["bitfinex","SOLUSD",1740823325878,0.03,143.63,143.61,20.0]
["bitfinex","SOLUSD",1740823326069,0.03,143.63,143.61,26.2668]
["bitfinex","SOLUSD",1740823328086,0.03,143.63,143.62,1.5998]
["bitfinex","SOLUSD",1740823328284,0.03,143.63,143.62,82.5998]
["bitfinex","SOLUSD",1740823329293,0.03,143.63,143.62,88.8663]
["bitfinex","SOLUSD",1740823329595,0.03,143.63,143.62,107.51594886]
["bitfinex","SOLUSD",1740823334196,0.03,143.63,143.62,419.51594886]
["bitfinex","SOLUSD",1740823336198,0.03,143.63,143.62,88.8663]
["bitfinex","SOLUSD",1740823352027,0.03,143.63,143.62,87.2665]
["bitfinex","SOLUSD",1740823356516,0.03,143.63,143.62,6.2665]
["bitfinex","SOLUSD",1740823357699,0.03,143.63,143.6,6.2674]
["bitfinex","SOLUSD",1740823360203,86.876,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740823360517,1.41692169,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740823360816,1.41692169,143.61,143.56,6.332]
["bitfinex","SOLUSD",1740823361000,1.41692169,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740823361802,1.5822,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740823362017,1.41692169,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740823362895,6.176,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823363091,13.67292169,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823365314,94.37292169,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823366812,13.67292169,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823372314,32.32257055,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823374304,38.59127055,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823374725,40.59127055,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823376329,40.62127055,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740823381734,40.62127055,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740823381735,2.0,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823381946,42.06657055,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823382549,1.41692169,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823382908,1.41692169,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740823386641,82.11692169,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740823386829,80.7,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740823390854,0.03,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740823397931,80.73,143.57,143.54,0.063]
["bitfinex","SOLUSD",1740823398140,1.41692169,143.56,143.54,0.063]
["bitfinex","SOLUSD",1740823398424,6.08,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823399738,12.3495,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823400353,93.0495,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823400548,39.64514886,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823401455,37.64514886,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823401656,39.06207055,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823402358,41.06207055,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740823404439,22.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740823404758,20.64964886,143.5,143.42,6.2751]
["bitfinex","SOLUSD",1740823404964,7.49692169,143.49,143.42,6.2751]
["bitfinex","SOLUSD",1740823405328,28.14657055,143.49,143.41,6.3385]
["bitfinex","SOLUSD",1740823405734,28.14657055,143.49,143.41,0.063]
["bitfinex","SOLUSD",1740823405960,34.41877055,143.49,143.41,0.063]
["bitfinex","SOLUSD",1740823407842,39.8814195,143.49,143.41,0.063]
["bitfinex","SOLUSD",1740823410962,26.14657055,143.49,143.41,0.063]
["bitfinex","SOLUSD",1740823413974,7.49692169,143.49,143.41,0.063]
["bitfinex","SOLUSD",1740823414139,7.49692169,143.49,143.45,1.5706]
["bitfinex","SOLUSD",1740823414757,7.49692169,143.49,143.46,6.2735]
["bitfinex","SOLUSD",1740823416162,1.41692169,143.49,143.46,6.2735]
["bitfinex","SOLUSD",1740823416460,6.08,143.5,143.46,6.2735]
["bitfinex","SOLUSD",1740823416639,1.41692169,143.49,143.46,6.2735]
["bitfinex","SOLUSD",1740823417659,1.41692169,143.49,143.45,1.5706]
["bitfinex","SOLUSD",1740823418047,1.41692169,143.49,143.45,7.8444]
["bitfinex","SOLUSD",1740823419238,82.11692169,143.49,143.45,7.8444]
["bitfinex","SOLUSD",1740823419963,88.38912169,143.49,143.45,1.5706]
["bitfinex","SOLUSD",1740823420168,88.38912169,143.49,143.42,12.3558]
["bitfinex","SOLUSD",1740823421260,28.33877055,143.49,143.41,1.7033]
["bitfinex","SOLUSD",1740823422771,36.36897055,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823423773,38.39897055,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823424070,36.39897055,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823424371,38.39897055,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823425367,36.39897055,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823429170,38.39897055,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823429555,38.92479268,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823431668,36.92479268,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823431865,38.92479268,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740823435750,38.92479268,143.49,143.41,0.063]
["bitfinex","SOLUSD",1740823435751,22.64964886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740823436785,28.92224886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740823440077,30.2001212,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740823441456,36.80051748,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740823442784,42.58850795,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740823443087,22.64964886,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740823443257,30.14657055,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740823443455,30.14657055,143.42,143.41,0.0001]
["bitfinex","SOLUSD",1740823443861,147.66657055,143.42,143.41,0.0001]
["bitfinex","SOLUSD",1740823444081,148.94444289,143.42,143.41,0.0001]
["bitfinex","SOLUSD",1740823444384,46.92794886,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740823444582,54.42487055,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740823445488,52.42487055,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740823445789,54.42487055,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740823446472,56.42487055,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740823447089,62.00740639,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740823449085,60.00740639,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740823452081,101.34964886,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823453682,107.62834886,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823454593,113.70834886,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823455775,115.12527055,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823455978,113.12527055,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823456289,94.47562169,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823456663,93.0587,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823456864,94.47562169,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823458182,13.77562169,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823463504,32.42527055,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823464493,34.42527055,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823465376,36.42527055,143.34,143.33,0.0001]
["bitfinex","SOLUSD",1740823466602,22.0,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740823466902,26.16657055,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740823467278,28.16657055,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740823468104,33.63823203,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1740823468403,18.64964886,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740823468584,7.51692169,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740823471284,6.1,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740823471907,6.1,143.21,143.2,1.6363]
["bitfinex","SOLUSD",1740823473515,6.1,143.21,143.2,7.9212]
["bitfinex","SOLUSD",1740823478007,80.7,143.24,143.2,7.9212]
["bitfinex","SOLUSD",1740823478790,6.1,143.25,143.2,7.9212]
["bitfinex","SOLUSD",1740823478995,7.51692169,143.25,143.2,7.9212]
["bitfinex","SOLUSD",1740823484904,88.21692169,143.25,143.2,7.9212]
["bitfinex","SOLUSD",1740823485613,94.49962169,143.25,143.2,7.9212]
["bitfinex","SOLUSD",1740823490099,80.7,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740823490421,1.41692169,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740823492902,6.284,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740823493103,82.11692169,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740823493323,6.1,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740823499327,12.3849,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740823499503,12.3849,143.2,143.12,1.6221]
["bitfinex","SOLUSD",1740823499504,26.2866,143.16,143.12,1.6221]
["bitfinex","SOLUSD",1740823499708,7.51692169,143.15,143.12,1.6221]
["bitfinex","SOLUSD",1740823500207,7.51692169,143.15,143.09,1.6221]
["bitfinex","SOLUSD",1740823501613,13.80412169,143.15,143.09,1.6221]
["bitfinex","SOLUSD",1740823505733,94.50412169,143.15,143.09,1.6221]
["bitfinex","SOLUSD",1740823506918,94.50412169,143.15,143.06,6.291]
["bitfinex","SOLUSD",1740823508637,100.58302169,143.15,143.06,6.291]
["bitfinex","SOLUSD",1740823509311,6.2879,143.13,143.06,6.291]
["bitfinex","SOLUSD",1740823509508,1.41692169,143.12,143.06,6.291]
["bitfinex","SOLUSD",1740823512538,7.70532169,143.12,143.06,6.291]
["bitfinex","SOLUSD",1740823513736,1.41692169,143.12,143.06,6.291]
["bitfinex","SOLUSD",1740823519126,80.7,143.14,143.06,6.291]
["bitfinex","SOLUSD",1740823519127,1.41692169,143.13,143.06,6.291]
["bitfinex","SOLUSD",1740823520440,82.11692169,143.13,143.06,6.291]
["bitfinex","SOLUSD",1740823520822,0.063,143.16,143.09,20.0]
["bitfinex","SOLUSD",1740823521028,1.47992169,143.16,143.1,1.5091]
["bitfinex","SOLUSD",1740823521430,1.47992169,143.16,143.11,6.2888]
["bitfinex","SOLUSD",1740823524068,0.063,143.16,143.11,6.2888]
["bitfinex","SOLUSD",1740823526827,0.063,143.16,143.14,20.0]
["bitfinex","SOLUSD",1740823527141,0.063,143.16,143.14,82.5091]
["bitfinex","SOLUSD",1740823527715,0.063,143.16,143.15,6.2871]
["bitfinex","SOLUSD",1740823532348,0.063,143.16,143.14,1.5091]
["bitfinex","SOLUSD",1740823532522,0.063,143.16,143.14,7.7965]
["bitfinex","SOLUSD",1740823534544,0.063,143.16,143.14,1.5091]
["bitfinex","SOLUSD",1740823534858,0.063,143.16,143.1,100.2151452]
["bitfinex","SOLUSD",1740823535158,0.063,143.16,143.11,6.2888]
["bitfinex","SOLUSD",1740823536956,0.063,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1740823537322,0.063,143.16,143.11,6.2888]
["bitfinex","SOLUSD",1740823539760,82.17992169,143.16,143.11,6.2888]
["bitfinex","SOLUSD",1740823540123,82.17992169,143.16,143.09,6.2897]
["bitfinex","SOLUSD",1740823540323,80.7,143.15,143.07,6.2906]
["bitfinex","SOLUSD",1740823540523,82.11692169,143.14,143.07,6.2906]
["bitfinex","SOLUSD",1740823541559,80.7,143.13,143.07,6.2906]
["bitfinex","SOLUSD",1740823541862,7.51692169,143.12,143.07,6.2906]
["bitfinex","SOLUSD",1740823543682,86.8677,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740823543977,1.41692169,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740823544151,82.11692169,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740823546377,88.40622169,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740823546852,82.11692169,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740823547377,80.7,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740823547553,82.11692169,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740823547749,6.1,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740823549456,12.3906,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740823549781,6.1,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740823550159,12.3906,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740823550572,20.0,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740823550774,40.06657055,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740823551150,46.35807055,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740823551486,20.0,143.01,142.94,0.03]
["bitfinex","SOLUSD",1740823551681,7.67692169,143.0,142.94,0.03]
["bitfinex","SOLUSD",1740823552186,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1740823552355,27.69692169,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823553056,7.69692169,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823553276,32.64247055,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823553876,27.69692169,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823556161,54.64247055,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823556373,20.64964886,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740823556582,20.06657055,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740823557370,26.36377055,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740823558285,28.36377055,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740823560856,26.36377055,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740823561056,7.99022169,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740823561260,6.48,142.96,142.91,0.03]
["bitfinex","SOLUSD",1740823561455,1.41692169,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823563357,18.64964886,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740823563587,1.41692169,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740823565070,7.71282169,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823565883,1.41692169,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823566080,1.41692169,142.97,142.91,81.03]
["bitfinex","SOLUSD",1740823566261,0.063,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823566461,1.47992169,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823566663,6.563,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823567191,6.563,142.95,142.91,6.3276]
["bitfinex","SOLUSD",1740823567382,0.063,142.95,142.91,6.3276]
["bitfinex","SOLUSD",1740823567578,0.063,142.95,142.91,8.3276]
["bitfinex","SOLUSD",1740823567781,0.063,142.95,142.91,6.3276]
["bitfinex","SOLUSD",1740823568175,0.063,142.95,142.91,89.3276]
["bitfinex","SOLUSD",1740823568399,0.063,142.95,142.91,105.0717]
["bitfinex","SOLUSD",1740823570076,0.063,142.95,142.91,87.3276]
["bitfinex","SOLUSD",1740823573197,0.063,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823574292,1.47992169,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823575298,6.2963,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740823575497,7.85692169,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740823576001,14.39182169,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740823577206,24.94684886,142.92,142.82,6.3015]
["bitfinex","SOLUSD",1740823577394,20.0,142.89,142.81,12.6685]
["bitfinex","SOLUSD",1740823577580,7.85692169,142.88,142.81,12.6685]
["bitfinex","SOLUSD",1740823580609,1.41692169,142.87,142.81,6.302]
["bitfinex","SOLUSD",1740823581883,6.44,142.88,142.81,22.0571]
["bitfinex","SOLUSD",1740823582803,1.41692169,142.87,142.81,6.302]
["bitfinex","SOLUSD",1740823583512,6.44,142.88,142.82,1.5735]
["bitfinex","SOLUSD",1740823584590,6.44,142.88,142.83,6.3011]
["bitfinex","SOLUSD",1740823588517,1.41692169,142.87,142.82,6.3015]
["bitfinex","SOLUSD",1740823589386,6.44,142.88,142.82,6.3015]
["bitfinex","SOLUSD",1740823589586,7.85692169,142.9,142.82,22.0555]
["bitfinex","SOLUSD",1740823591298,6.5979,142.93,142.85,2.0]
["bitfinex","SOLUSD",1740823591525,0.063,142.93,142.85,395.0]
["bitfinex","SOLUSD",1740823591708,0.063,142.93,142.86,20.64964886]
["bitfinex","SOLUSD",1740823592021,0.063,142.93,142.86,239.64964886]
["bitfinex","SOLUSD",1740823592192,0.063,142.93,142.86,241.64964886]
["bitfinex","SOLUSD",1740823592794,0.063,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1740823592994,0.063,142.93,142.92,6.2972]
["bitfinex","SOLUSD",1740823593312,0.063,142.95,142.92,22.0402]
["bitfinex","SOLUSD",1740823594023,0.063,142.95,142.92,224.77137787]
["bitfinex","SOLUSD",1740823594186,0.063,142.95,142.9,6.2981]
["bitfinex","SOLUSD",1740823595918,0.063,142.95,142.9,318.2981]
["bitfinex","SOLUSD",1740823596921,0.063,142.95,142.9,334.0433]
["bitfinex","SOLUSD",1740823597917,0.063,142.95,142.9,574.0033]
["bitfinex","SOLUSD",1740823598097,0.063,142.95,142.9,553.0433]
["bitfinex","SOLUSD",1740823598894,0.063,142.95,142.91,2.0]
["bitfinex","SOLUSD",1740823599100,0.063,142.95,142.91,81.0]
["bitfinex","SOLUSD",1740823601521,0.063,142.95,142.92,6.2972]
["bitfinex","SOLUSD",1740823603727,0.063,142.95,142.92,87.2972]
["bitfinex","SOLUSD",1740823612031,0.063,142.95,142.92,81.0]
["bitfinex","SOLUSD",1740823612507,6.1017,142.94,142.92,81.0]
["bitfinex","SOLUSD",1740823615525,6.1017,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740823616528,6.443,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823618434,1.41692169,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740823618633,14.15612169,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823623532,1.47992169,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740823623737,6.36,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740823629743,0.063,142.95,142.91,81.03]
["bitfinex","SOLUSD",1740823632033,0.063,142.95,142.92,6.2972]
["bitfinex","SOLUSD",1740823633123,0.063,142.95,142.92,87.2972]
["bitfinex","SOLUSD",1740823634331,0.063,142.95,142.92,81.0]
["bitfinex","SOLUSD",1740823635453,0.063,142.95,142.92,87.2972]
["bitfinex","SOLUSD",1740823636129,0.063,142.95,142.92,399.2972]
["bitfinex","SOLUSD",1740823637033,0.063,142.95,142.94,6.2963]
["bitfinex","SOLUSD",1740823637234,0.063,142.95,142.94,81.0]
["bitfinex","SOLUSD",1740823639062,0.063,142.95,142.94,87.2963]
["bitfinex","SOLUSD",1740823641172,0.063,142.95,142.94,81.0]
["bitfinex","SOLUSD",1740823644060,0.063,142.95,142.94,87.2963]
["bitfinex","SOLUSD",1740823644773,0.063,142.95,142.94,243.94594886]
["bitfinex","SOLUSD",1740823645168,0.063,142.95,142.94,225.2963]
["bitfinex","SOLUSD",1740823651356,0.063,142.95,142.94,87.2963]
["bitfinex","SOLUSD",1740823656372,0.063,142.95,142.94,225.2963]
["bitfinex","SOLUSD",1740823656976,0.063,142.95,142.94,537.2963]
["bitfinex","SOLUSD",1740823659588,0.063,142.95,142.94,225.2963]
["bitfinex","SOLUSD",1740823663078,0.063,142.95,142.94,245.94594886]
["bitfinex","SOLUSD",1740823663265,0.063,142.95,142.94,243.94594886]
["bitfinex","SOLUSD",1740823663475,0.063,142.95,142.94,245.94594886]
["bitfinex","SOLUSD",1740823663672,6.2573,143.04,142.97,20.0]
["bitfinex","SOLUSD",1740823663881,6.2573,143.07,143.03,22.0]
["bitfinex","SOLUSD",1740823664080,6.2573,143.12,143.07,20.0]
["bitfinex","SOLUSD",1740823664285,2.83767229,143.12,143.1,24.15894404]
["bitfinex","SOLUSD",1740823664489,64.51858721,143.15,143.11,2.0]
["bitfinex","SOLUSD",1740823664683,64.51858721,143.15,143.11,221.0]
["bitfinex","SOLUSD",1740823665169,64.51858721,143.15,143.12,8.2884]
["bitfinex","SOLUSD",1740823665591,64.51858721,143.15,143.13,20.64964886]
["bitfinex","SOLUSD",1740823665797,32.70048721,143.15,143.13,22.64964886]
["bitfinex","SOLUSD",1740823666099,8.721e-05,143.15,143.14,20.64964886]
["bitfinex","SOLUSD",1740823666392,0.063,143.16,143.14,226.46023214]
["bitfinex","SOLUSD",1740823666393,8.721e-05,143.16,143.14,226.46023214]
["bitfinex","SOLUSD",1740823666785,8.721e-05,143.16,143.15,20.64964886]
["bitfinex","SOLUSD",1740823666967,8.721e-05,143.16,143.15,241.11580914]
["bitfinex","SOLUSD",1740823667168,8.721e-05,143.16,143.15,247.93674886]
["bitfinex","SOLUSD",1740823667396,8.721e-05,143.16,143.15,268.89674886]
["bitfinex","SOLUSD",1740823670090,6.3334,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1740823670293,6.3334,143.25,143.2,549.64964886]
["bitfinex","SOLUSD",1740823672187,6.3334,143.25,143.21,6.2844]
["bitfinex","SOLUSD",1740823672389,6.3334,143.25,143.21,87.2844]
["bitfinex","SOLUSD",1740823674911,6.3964,143.25,143.21,87.2844]
["bitfinex","SOLUSD",1740823675682,6.3964,143.25,143.21,90.77389191]
["bitfinex","SOLUSD",1740823676790,6.3964,143.25,143.21,81.0]
["bitfinex","SOLUSD",1740823677204,6.3964,143.25,143.21,87.2844]
["bitfinex","SOLUSD",1740823677405,6.2815,143.28,143.21,87.2844]
["bitfinex","SOLUSD",1740823677406,6.3,143.28,143.21,87.2844]
["bitfinex","SOLUSD",1740823678013,6.3,143.28,143.21,81.0]
["bitfinex","SOLUSD",1740823679005,6.3,143.28,143.21,87.2844]
["bitfinex","SOLUSD",1740823679793,12.5815,143.28,143.21,81.0]
["bitfinex","SOLUSD",1740823680418,6.3641,143.27,143.21,81.0]
["bitfinex","SOLUSD",1740823680618,6.3641,143.27,143.21,87.2843]
["bitfinex","SOLUSD",1740823683517,26.3641,143.3,143.21,227.2843]
["bitfinex","SOLUSD",1740823683700,38.9447,143.3,143.21,225.2843]
["bitfinex","SOLUSD",1740823685291,38.9447,143.3,143.21,87.2843]
["bitfinex","SOLUSD",1740823685528,18.64964886,143.28,143.21,81.0]
["bitfinex","SOLUSD",1740823685934,18.64964886,143.28,143.21,81.03]
["bitfinex","SOLUSD",1740823686829,54.10958498,143.29,143.21,81.03]
["bitfinex","SOLUSD",1740823687034,54.10958498,143.29,143.21,87.3143]
["bitfinex","SOLUSD",1740823687524,6.2814,143.28,143.21,87.3143]
["bitfinex","SOLUSD",1740823689026,40.63454886,143.28,143.21,81.03]
["bitfinex","SOLUSD",1740823689212,20.0,143.25,143.21,81.03]
["bitfinex","SOLUSD",1740823689514,6.3,143.24,143.21,0.03]
["bitfinex","SOLUSD",1740823690332,12.4425,143.24,143.21,0.03]
["bitfinex","SOLUSD",1740823691232,6.2835,143.23,143.21,0.03]
["bitfinex","SOLUSD",1740823692625,54.10958498,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740823693342,60.39358498,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740823694009,24.93364886,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740823699035,20.0,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740823699224,6.3,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740823704640,87.0,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740823706911,6.3,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740823707330,80.7,143.2,143.15,0.03]
["bitfinex","SOLUSD",1740823708028,86.9849,143.2,143.15,0.03]
["bitfinex","SOLUSD",1740823710662,80.7,143.19,143.15,0.03]
["bitfinex","SOLUSD",1740823711249,80.7,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740823712225,6.2862,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740823716658,86.9862,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740823726858,6.22,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740823727054,105.56964886,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740823727948,111.85624886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740823728140,31.15624886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740823732043,33.15624886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740823732254,31.15624886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740823742065,33.15624886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740823742267,31.15624886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740823745852,31.21924886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740823748371,20.0,143.13,143.06,7.8452]
["bitfinex","SOLUSD",1740823748553,18.64964886,143.12,143.06,1.5543]
["bitfinex","SOLUSD",1740823748869,18.64964886,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740823749254,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740823749859,20.0,143.07,143.02,1.0648]
["bitfinex","SOLUSD",1740823750071,6.16,143.06,143.02,1.0648]
["bitfinex","SOLUSD",1740823750577,93.1512,143.06,143.02,1.0648]
["bitfinex","SOLUSD",1740823751157,80.7,143.05,143.0,0.03]
["bitfinex","SOLUSD",1740823751576,99.34964886,143.04,143.0,0.03]
["bitfinex","SOLUSD",1740823751791,80.7,143.03,143.0,0.03]
["bitfinex","SOLUSD",1740823751967,80.7,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740823752173,6.18,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823752557,12.4732,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823753170,31.12284886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823753876,24.82964886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823754064,31.12284886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823754264,24.82964886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823754567,6.18,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823756664,6.18,143.04,143.0,0.03]
["bitfinex","SOLUSD",1740823757066,80.7,143.03,143.0,0.03]
["bitfinex","SOLUSD",1740823758888,86.9924,143.03,143.0,0.03]
["bitfinex","SOLUSD",1740823761277,6.2932,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823761476,26.2932,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823762761,18.64964886,143.0,142.94,7.9284]
["bitfinex","SOLUSD",1740823762977,86.88,142.99,142.94,7.9284]
["bitfinex","SOLUSD",1740823764877,86.88,142.99,142.94,1.6324]
["bitfinex","SOLUSD",1740823765085,93.1742,142.99,142.94,1.6324]
["bitfinex","SOLUSD",1740823765291,93.1742,142.99,142.94,7.9286]
["bitfinex","SOLUSD",1740823765491,93.1742,142.99,142.94,1.6324]
["bitfinex","SOLUSD",1740823765872,93.1742,142.99,142.94,7.9286]
["bitfinex","SOLUSD",1740823766381,86.88,142.99,142.94,7.9286]
["bitfinex","SOLUSD",1740823767293,80.7,142.98,142.94,7.9286]
["bitfinex","SOLUSD",1740823767887,80.7,142.98,142.94,1.6324]
["bitfinex","SOLUSD",1740823768883,86.9945,142.98,142.94,1.6324]
["bitfinex","SOLUSD",1740823769292,86.9945,142.98,142.94,1.6624]
["bitfinex","SOLUSD",1740823770795,80.7,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823771001,80.7,142.96,142.94,0.03]
["bitfinex","SOLUSD",1740823771390,80.7,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823771574,86.9959,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823772094,80.7,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823776107,86.9946,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823779000,18.64964886,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823779180,24.94464886,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823779794,6.295,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823779987,86.9947,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823780896,80.7,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823788501,86.9945,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823789585,80.7,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823791805,80.7,142.98,142.95,1.5791]
["bitfinex","SOLUSD",1740823793997,80.7,142.98,142.95,7.8747]
["bitfinex","SOLUSD",1740823799120,80.7,142.98,142.95,1.5791]
["bitfinex","SOLUSD",1740823799337,86.9946,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823799531,80.7,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823800729,86.9952,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823801432,80.7,142.96,142.94,0.03]
["bitfinex","SOLUSD",1740823801725,6.16,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823803229,12.4559,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823803903,6.16,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823805106,80.7,142.96,142.94,0.03]
["bitfinex","SOLUSD",1740823805709,80.7,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823806942,86.9946,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823807243,80.7,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823807407,24.94504886,142.96,142.94,0.03]
["bitfinex","SOLUSD",1740823807721,18.64964886,142.96,142.94,0.03]
["bitfinex","SOLUSD",1740823807904,80.7,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823808541,86.995,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823809029,80.7,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823809225,86.9952,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740823811711,80.7,142.96,142.94,0.03]
["bitfinex","SOLUSD",1740823812227,80.7,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740823814218,86.86,142.99,142.94,0.03]
["bitfinex","SOLUSD",1740823814423,6.18,142.98,142.94,0.03]
["bitfinex","SOLUSD",1740823814814,6.18,142.98,142.94,6.3263]
["bitfinex","SOLUSD",1740823817628,86.88,142.98,142.94,6.3263]
["bitfinex","SOLUSD",1740823827429,80.7,142.98,142.94,6.3263]
["bitfinex","SOLUSD",1740823827746,0.063,143.0,142.94,6.3263]
["bitfinex","SOLUSD",1740823827937,0.063,143.0,142.94,22.0671]
["bitfinex","SOLUSD",1740823829957,0.063,143.0,142.94,24.0671]
["bitfinex","SOLUSD",1740823831236,0.063,143.0,142.95,8.0366]
["bitfinex","SOLUSD",1740823831839,0.063,143.0,142.96,22.034]
["bitfinex","SOLUSD",1740823834342,0.063,143.0,142.96,24.034]
["bitfinex","SOLUSD",1740823835556,0.063,143.0,142.97,2.0]
["bitfinex","SOLUSD",1740823835745,0.063,143.0,142.98,1.6347]
["bitfinex","SOLUSD",1740823836242,0.063,143.0,142.99,6.2941]
["bitfinex","SOLUSD",1740823838754,0.063,143.04,143.0,6.5262]
["bitfinex","SOLUSD",1740823839055,0.063,143.04,143.0,87.5262]
["bitfinex","SOLUSD",1740823839235,0.063,143.04,143.0,89.5262]
["bitfinex","SOLUSD",1740823839740,0.063,143.04,143.01,1.6347]
["bitfinex","SOLUSD",1740823840334,0.063,143.04,143.03,2.0]
["bitfinex","SOLUSD",1740823840654,0.063,143.04,143.03,81.0]
["bitfinex","SOLUSD",1740823840856,0.063,143.04,143.03,83.0]
["bitfinex","SOLUSD",1740823841758,0.063,143.04,143.03,81.0]
["bitfinex","SOLUSD",1740823842460,0.063,143.04,143.03,87.2923]
["bitfinex","SOLUSD",1740823862673,0.063,143.04,143.03,105.94194886]
["bitfinex","SOLUSD",1740823862674,0.0001,143.04,143.03,105.94194886]
["bitfinex","SOLUSD",1740823863085,0.0001,143.04,143.03,247.94194886]
["bitfinex","SOLUSD",1740823864393,0.0001,143.04,143.03,245.94194886]
["bitfinex","SOLUSD",1740823864563,0.0001,143.04,143.03,243.94194886]
["bitfinex","SOLUSD",1740823864967,0.0001,143.04,143.03,87.2923]
["bitfinex","SOLUSD",1740823865166,0.0001,143.04,143.03,6.2923]
["bitfinex","SOLUSD",1740823865373,0.0001,143.04,143.02,6.2926]
["bitfinex","SOLUSD",1740823868283,0.0001,143.04,143.02,6.3226]
["bitfinex","SOLUSD",1740823871184,0.0001,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740823871973,12.1832,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740823872284,80.7,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740823873695,6.2923,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740823874892,24.94194886,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740823875068,26.60294886,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740823875391,38.64964886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823875892,45.25684886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823876095,50.82318674,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823876288,45.25684886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823877592,51.55004886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823879379,53.55004886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823879696,51.55004886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823879990,53.55004886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823880590,51.55004886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740823881494,18.64964886,142.98,142.96,0.03]
["bitfinex","SOLUSD",1740823881678,6.12,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740823883792,80.7,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823883972,86.82,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823889502,6.12,142.99,142.96,0.03]
["bitfinex","SOLUSD",1740823893597,0.063,143.02,142.96,0.03]
["bitfinex","SOLUSD",1740823893796,0.063,143.02,142.96,81.03]
["bitfinex","SOLUSD",1740823894203,0.063,143.02,142.97,6.295]
["bitfinex","SOLUSD",1740823898200,0.063,143.02,142.97,87.295]
["bitfinex","SOLUSD",1740823916110,80.7,143.01,142.96,6.3254]
["bitfinex","SOLUSD",1740823917021,80.7,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823917215,6.12,142.99,142.96,0.03]
["bitfinex","SOLUSD",1740823924520,0.063,143.02,142.96,0.03]
["bitfinex","SOLUSD",1740823924723,6.183,143.02,142.96,0.03]
["bitfinex","SOLUSD",1740823927436,18.64964886,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823927807,80.7,142.99,142.96,0.03]
["bitfinex","SOLUSD",1740823928116,80.7,142.98,142.96,0.03]
["bitfinex","SOLUSD",1740823928317,6.12,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740823929011,31.06464886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740823930832,12.415,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740823932919,6.12,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740823933816,6.12,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823935026,12.414,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823938439,6.12,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823939126,12.4138,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823939327,80.7,142.99,142.96,0.03]
["bitfinex","SOLUSD",1740823940833,6.183,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823941819,12.477,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823945429,80.7,142.99,142.96,0.03]
["bitfinex","SOLUSD",1740823961875,12.477,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740823962578,0.063,143.0,142.96,81.03]
["bitfinex","SOLUSD",1740823962787,0.063,143.0,142.98,2.0]
["bitfinex","SOLUSD",1740823964687,0.063,143.0,142.99,6.2941]
["bitfinex","SOLUSD",1740823964985,0.063,143.0,142.99,87.2941]
["bitfinex","SOLUSD",1740823965586,0.063,143.0,142.97,8.1545]
["bitfinex","SOLUSD",1740823965759,0.063,143.0,142.97,1.5523]
["bitfinex","SOLUSD",1740823969291,0.063,143.0,142.97,7.8471]
["bitfinex","SOLUSD",1740823975505,0.063,143.0,142.97,7.8771]
["bitfinex","SOLUSD",1740823976987,0.063,143.0,142.97,23.6146]
["bitfinex","SOLUSD",1740823981799,0.063,143.0,142.97,7.8771]
["bitfinex","SOLUSD",1740823982496,0.063,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740823982677,6.12,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740823983083,86.82,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740823983776,111.66864886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823985107,86.7245,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823986906,6.0245,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823987310,30.96864886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823988701,32.96864886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823991417,30.96864886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823994723,37.08864886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823995439,6.12,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740823999829,6.183,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740824000323,0.063,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740824006113,0.063,143.0,142.97,6.325]
["bitfinex","SOLUSD",1740824006509,0.063,143.0,142.97,22.0625]
["bitfinex","SOLUSD",1740824007214,0.063,143.0,142.98,1.5707]
["bitfinex","SOLUSD",1740824008345,0.063,143.0,142.99,6.2941]
["bitfinex","SOLUSD",1740824009720,0.063,143.02,142.99,22.0294]
["bitfinex","SOLUSD",1740824009918,0.063,143.02,143.0,6.4281]
["bitfinex","SOLUSD",1740824010316,0.063,143.02,143.01,6.2932]
["bitfinex","SOLUSD",1740824011740,0.063,143.02,142.98,82.5707]
["bitfinex","SOLUSD",1740824012634,0.063,143.02,142.99,6.2941]
["bitfinex","SOLUSD",1740824012834,0.063,143.02,142.99,22.0294]
["bitfinex","SOLUSD",1740824013635,0.063,143.02,142.99,103.0294]
["bitfinex","SOLUSD",1740824015946,0.063,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1740824016154,0.063,143.02,143.0,99.64964886]
["bitfinex","SOLUSD",1740824016854,0.063,143.02,143.01,6.2932]
["bitfinex","SOLUSD",1740824019576,0.063,143.02,143.01,87.2932]
["bitfinex","SOLUSD",1740824024759,0.063,143.02,143.01,81.0]
["bitfinex","SOLUSD",1740824025145,0.063,143.02,143.0,6.2935]
["bitfinex","SOLUSD",1740824025960,0.063,143.02,142.98,7.6907]
["bitfinex","SOLUSD",1740824026164,0.063,143.02,142.99,6.2941]
["bitfinex","SOLUSD",1740824027160,0.063,143.02,142.97,81.03]
["bitfinex","SOLUSD",1740824027664,0.063,143.02,142.97,87.325]
["bitfinex","SOLUSD",1740824027963,6.3558,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824028842,87.0558,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824029243,1.6304,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740824029578,6.12,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740824048089,0.063,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740824050597,0.063,143.0,142.97,1.6233]
["bitfinex","SOLUSD",1740824052597,0.063,143.0,142.98,6.2945]
["bitfinex","SOLUSD",1740824055003,0.063,143.0,142.98,87.2945]
["bitfinex","SOLUSD",1740824060602,0.063,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1740824060797,0.063,143.0,142.99,105.94374886]
["bitfinex","SOLUSD",1740824060996,0.0001,143.0,142.99,105.94374886]
["bitfinex","SOLUSD",1740824064896,0.0001,143.0,142.99,107.94374886]
["bitfinex","SOLUSD",1740824066002,0.063,143.02,143.01,20.0]
["bitfinex","SOLUSD",1740824066003,0.0001,143.02,143.01,20.0]
["bitfinex","SOLUSD",1740824066210,0.0001,143.02,143.01,38.64964886]
["bitfinex","SOLUSD",1740824066908,0.0001,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1740824067406,0.0001,143.02,143.01,259.64964886]
["bitfinex","SOLUSD",1740824068290,0.0001,143.02,143.01,265.94284886]
["bitfinex","SOLUSD",1740824068706,0.0001,143.02,143.01,267.57074886]
["bitfinex","SOLUSD",1740824069104,0.0001,143.02,143.01,270.64074886]
["bitfinex","SOLUSD",1740824069307,0.0001,143.04,143.03,40.64964886]
["bitfinex","SOLUSD",1740824069504,0.0001,143.04,143.03,265.76964886]
["bitfinex","SOLUSD",1740824070492,0.0001,143.04,143.03,272.06194886]
["bitfinex","SOLUSD",1740824073129,0.0001,143.04,143.03,107.2923]
["bitfinex","SOLUSD",1740824074629,0.0001,143.04,143.03,87.2923]
["bitfinex","SOLUSD",1740824084896,0.0001,143.04,143.02,6.3558]
["bitfinex","SOLUSD",1740824088213,6.6108,143.04,143.02,0.063]
["bitfinex","SOLUSD",1740824088413,12.7308,143.04,143.02,0.063]
["bitfinex","SOLUSD",1740824090030,19.0227,143.04,143.02,0.063]
["bitfinex","SOLUSD",1740824090230,80.7,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740824094014,86.9923,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740824094209,6.2923,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740824095431,19.0229,143.04,143.02,0.063]
["bitfinex","SOLUSD",1740824096017,12.7308,143.04,143.02,0.063]
["bitfinex","SOLUSD",1740824099722,99.7228,143.04,143.02,0.063]
["bitfinex","SOLUSD",1740824101943,99.34964886,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740824102112,20.17604886,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740824102315,20.17604886,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1740824102632,20.0,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740824102819,6.12,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740824103739,12.4145,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740824104107,6.12,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740824105631,6.12,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824108115,12.4132,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824109421,6.12,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824110944,12.4133,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824111129,93.1133,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824112541,86.82,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824113720,86.82,143.01,142.97,6.325]
["bitfinex","SOLUSD",1740824114630,6.12,143.01,142.97,6.325]
["bitfinex","SOLUSD",1740824115150,6.12,143.02,142.97,6.325]
["bitfinex","SOLUSD",1740824121944,6.12,143.02,142.98,0.04115578]
["bitfinex","SOLUSD",1740824122149,6.12,143.02,142.97,6.325]
["bitfinex","SOLUSD",1740824122356,6.12,143.02,142.98,0.04115578]
["bitfinex","SOLUSD",1740824122646,6.12,143.02,142.97,6.325]
["bitfinex","SOLUSD",1740824123225,12.4128,143.02,142.97,6.325]
["bitfinex","SOLUSD",1740824124047,93.1128,143.02,142.98,0.20576867]
["bitfinex","SOLUSD",1740824124253,93.1128,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824124455,93.1128,143.02,142.98,0.03457605]
["bitfinex","SOLUSD",1740824124745,93.1128,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824125749,86.82,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824126646,80.7,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824126843,86.82,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824129550,80.7,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824131144,6.15,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824135149,12.4429,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740824135331,80.7,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824136344,86.9933,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824138654,80.7,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824139356,86.9934,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740824139559,20.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824140448,18.64964886,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740824140657,20.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824142254,38.64964886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824142656,20.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824143165,38.64964886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824143968,44.94414886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824144965,20.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824146763,44.94414886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824147868,38.64964886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824149172,44.94414886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740824151955,26.80954886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740824152147,32.92954886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740824152568,36.44704886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740824152955,18.64964886,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740824153148,20.64964886,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740824153857,18.64964886,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740824154044,20.0,142.89,142.87,0.03]
["bitfinex","SOLUSD",1740824154361,38.64964886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824155075,44.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824155575,38.64964886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824159863,44.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824160060,46.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824162078,48.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824162290,46.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824162983,44.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824164080,46.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824164288,48.94854886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740824165280,48.94854886,142.88,142.83,0.03]
["bitfinex","SOLUSD",1740824165460,38.64964886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824165854,40.64964886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824166057,38.64964886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824166558,40.64964886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824167277,46.95034886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824170586,44.95034886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824170763,46.95034886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824172800,48.95034886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740824172964,18.64964886,142.78,142.77,3.8547871]
["bitfinex","SOLUSD",1740824173160,24.76964886,142.78,142.77,3.8547871]
["bitfinex","SOLUSD",1740824173490,28.76964886,142.78,142.77,8.71e-05]
["bitfinex","SOLUSD",1740824174087,20.0,142.75,142.68,7.9614]
["bitfinex","SOLUSD",1740824174269,18.64964886,142.73,142.68,7.9614]
["bitfinex","SOLUSD",1740824174464,24.76964886,142.73,142.68,7.9614]
["bitfinex","SOLUSD",1740824175287,20.0,142.7,142.68,2.6449154]
["bitfinex","SOLUSD",1740824175493,119.34964886,142.69,142.68,1.0211154]
["bitfinex","SOLUSD",1740824176270,119.34964886,142.69,142.62,152.1689203]
["bitfinex","SOLUSD",1740824176271,20.0,142.65,142.62,152.1689203]
["bitfinex","SOLUSD",1740824176474,6.16,142.64,142.62,152.1689203]
["bitfinex","SOLUSD",1740824176705,80.7,142.63,142.62,151.6689203]
["bitfinex","SOLUSD",1740824176991,18.64964886,142.62,142.59,0.9222294]
["bitfinex","SOLUSD",1740824177167,80.7,142.61,142.59,0.9222294]
["bitfinex","SOLUSD",1740824178680,80.7,142.61,142.59,0.9522294]
["bitfinex","SOLUSD",1740824179196,80.7,142.61,142.59,7.2639294]
["bitfinex","SOLUSD",1740824179363,80.7,142.67,142.6,1.6643]
["bitfinex","SOLUSD",1740824179709,86.88,142.66,142.6,1.6643]
["bitfinex","SOLUSD",1740824180265,86.88,142.66,142.61,6.3109]
["bitfinex","SOLUSD",1740824180469,80.7,142.65,142.61,6.3109]
["bitfinex","SOLUSD",1740824180882,6.18,142.66,142.61,28.5268]
["bitfinex","SOLUSD",1740824181486,6.18,142.66,142.61,12.7496]
["bitfinex","SOLUSD",1740824184602,18.64964886,142.65,142.61,6.4387]
["bitfinex","SOLUSD",1740824185104,18.64964886,142.65,142.6,7.9755]
["bitfinex","SOLUSD",1740824185301,80.7,142.64,142.6,7.9756]
["bitfinex","SOLUSD",1740824186486,80.7,142.64,142.6,23.754]
["bitfinex","SOLUSD",1740824186809,6.18,142.67,142.6,104.754]
["bitfinex","SOLUSD",1740824188400,80.7,142.7,142.6,106.754]
["bitfinex","SOLUSD",1740824188598,86.88,142.7,142.61,6.5986]
["bitfinex","SOLUSD",1740824189108,80.7,142.7,142.61,6.5986]
["bitfinex","SOLUSD",1740824189281,86.88,142.7,142.61,6.5986]
["bitfinex","SOLUSD",1740824189488,86.88,142.7,142.62,1.6378]
["bitfinex","SOLUSD",1740824190407,6.18,142.7,142.62,1.6378]
["bitfinex","SOLUSD",1740824190590,0.063,142.7,142.64,2.0]
["bitfinex","SOLUSD",1740824190787,0.063,142.7,142.66,6.5542]
["bitfinex","SOLUSD",1740824191297,6.2,142.78,142.69,2.0]
["bitfinex","SOLUSD",1740824191506,86.9,142.79,142.71,1.6118]
["bitfinex","SOLUSD",1740824192688,86.9,142.79,142.72,22.0711]
["bitfinex","SOLUSD",1740824193490,86.9,142.79,142.72,28.6253]
["bitfinex","SOLUSD",1740824193889,86.9,142.79,142.72,12.8602]
["bitfinex","SOLUSD",1740824197516,18.64964886,142.78,142.71,82.6118]
["bitfinex","SOLUSD",1740824197815,80.7,142.77,142.71,7.9182]
["bitfinex","SOLUSD",1740824198597,80.7,142.77,142.71,1.6118]
["bitfinex","SOLUSD",1740824199316,87.0042,142.76,142.71,1.6118]
["bitfinex","SOLUSD",1740824199517,87.0042,142.76,142.69,6.6394]
["bitfinex","SOLUSD",1740824199518,87.0042,142.76,142.69,6.3072]
["bitfinex","SOLUSD",1740824199752,20.0,142.72,142.67,1.529]
["bitfinex","SOLUSD",1740824200897,26.3063,142.72,142.67,1.529]
["bitfinex","SOLUSD",1740824201098,20.0,142.72,142.67,1.529]
["bitfinex","SOLUSD",1740824201298,20.0,142.72,142.67,7.8371]
["bitfinex","SOLUSD",1740824201797,6.2,142.73,142.67,7.8371]
["bitfinex","SOLUSD",1740824203725,86.9,142.73,142.67,7.8371]
["bitfinex","SOLUSD",1740824204630,6.2,142.73,142.67,88.8371]
["bitfinex","SOLUSD",1740824204831,6.2,142.77,142.67,106.6077]
["bitfinex","SOLUSD",1740824205028,6.2,142.77,142.67,244.6077]
["bitfinex","SOLUSD",1740824205531,93.2035,142.78,142.67,246.6077]
["bitfinex","SOLUSD",1740824205826,86.9,142.78,142.69,6.6394]
["bitfinex","SOLUSD",1740824206729,86.9,142.78,142.7,6.3069]
["bitfinex","SOLUSD",1740824206930,86.9,142.78,142.7,87.3069]
["bitfinex","SOLUSD",1740824207123,93.2034,142.78,142.7,87.3069]
["bitfinex","SOLUSD",1740824207434,86.9,142.78,142.7,87.3069]
["bitfinex","SOLUSD",1740824207837,6.2,142.78,142.7,103.0742]
["bitfinex","SOLUSD",1740824208714,6.2,142.78,142.7,105.0742]
["bitfinex","SOLUSD",1740824208913,6.2,142.78,142.71,1.529]
["bitfinex","SOLUSD",1740824210637,6.2,142.78,142.71,82.529]
["bitfinex","SOLUSD",1740824210935,6.2,142.78,142.72,6.306]
["bitfinex","SOLUSD",1740824211235,0.063,142.79,142.72,6.306]
["bitfinex","SOLUSD",1740824213524,0.063,142.79,142.72,22.0711]
["bitfinex","SOLUSD",1740824215038,0.063,142.79,142.72,24.0711]
["bitfinex","SOLUSD",1740824215339,0.063,142.79,142.72,26.0711]
["bitfinex","SOLUSD",1740824215517,0.063,142.79,142.72,245.0711]
["bitfinex","SOLUSD",1740824216439,0.063,142.79,142.72,243.0711]
["bitfinex","SOLUSD",1740824216640,0.063,142.79,142.72,241.0711]
["bitfinex","SOLUSD",1740824217920,0.063,142.79,142.72,243.0711]
["bitfinex","SOLUSD",1740824220318,0.063,142.79,142.72,245.0711]
["bitfinex","SOLUSD",1740824222027,0.063,142.79,142.74,11.9843]
["bitfinex","SOLUSD",1740824222232,0.063,142.79,142.75,22.0665]
["bitfinex","SOLUSD",1740824223341,0.063,142.79,142.75,24.0665]
["bitfinex","SOLUSD",1740824224046,0.063,142.79,142.75,22.0665]
["bitfinex","SOLUSD",1740824224458,0.063,142.79,142.75,105.0665]
["bitfinex","SOLUSD",1740824224766,0.063,142.79,142.75,103.0665]
["bitfinex","SOLUSD",1740824227038,0.063,142.79,142.75,105.0665]
["bitfinex","SOLUSD",1740824227847,0.063,142.79,142.75,103.0665]
["bitfinex","SOLUSD",1740824228436,0.063,142.79,142.76,2.0]
["bitfinex","SOLUSD",1740824228740,6.16,142.86,142.77,5.5226]
["bitfinex","SOLUSD",1740824228946,80.7,142.87,142.77,224.5226]
["bitfinex","SOLUSD",1740824229134,80.7,142.87,142.8,6.4617]
["bitfinex","SOLUSD",1740824229336,80.7,142.89,142.8,87.4617]
["bitfinex","SOLUSD",1740824229535,86.9985,142.89,142.81,6.302]
["bitfinex","SOLUSD",1740824229853,20.0,142.87,142.81,22.0571]
["bitfinex","SOLUSD",1740824230035,20.0,142.87,142.81,103.0571]
["bitfinex","SOLUSD",1740824231249,86.86,142.9,142.82,1.5652]
["bitfinex","SOLUSD",1740824231447,86.86,142.9,142.82,82.5652]
["bitfinex","SOLUSD",1740824231749,0.063,142.91,142.82,224.5652]
["bitfinex","SOLUSD",1740824232946,0.063,142.91,142.83,6.3011]
["bitfinex","SOLUSD",1740824233147,0.063,142.91,142.84,20.64964886]
["bitfinex","SOLUSD",1740824233541,0.063,142.91,142.86,20.64964886]
["bitfinex","SOLUSD",1740824233845,0.063,142.91,142.86,245.80964886]
["bitfinex","SOLUSD",1740824234428,0.063,142.91,142.87,6.2994]
["bitfinex","SOLUSD",1740824239438,0.063,142.91,142.87,87.2994]
["bitfinex","SOLUSD",1740824239636,0.063,142.91,142.87,103.0479]
["bitfinex","SOLUSD",1740824240154,0.063,142.91,142.89,1.632]
["bitfinex","SOLUSD",1740824240332,0.063,142.91,142.89,82.632]
["bitfinex","SOLUSD",1740824240757,0.063,142.91,142.89,84.632]
["bitfinex","SOLUSD",1740824241650,0.063,142.91,142.9,6.2981]
["bitfinex","SOLUSD",1740824245852,0.063,142.91,142.89,6.2983]
["bitfinex","SOLUSD",1740824246053,0.063,142.91,142.87,81.0]
["bitfinex","SOLUSD",1740824246270,0.063,142.91,142.87,87.2993]
["bitfinex","SOLUSD",1740824260667,0.063,142.91,142.87,103.0478]
["bitfinex","SOLUSD",1740824263779,0.063,142.94,142.89,2.0]
["bitfinex","SOLUSD",1740824263980,0.063,142.94,142.89,221.0]
["bitfinex","SOLUSD",1740824264153,0.063,142.94,142.89,227.12]
["bitfinex","SOLUSD",1740824264354,0.063,142.94,142.91,2.0]
["bitfinex","SOLUSD",1740824264553,0.063,142.94,142.91,3.5499]
["bitfinex","SOLUSD",1740824264777,0.063,142.94,142.91,222.5499]
["bitfinex","SOLUSD",1740824265178,1.6553,143.01,142.92,18.64964886]
["bitfinex","SOLUSD",1740824265379,1.6553,143.01,142.93,2.0]
["bitfinex","SOLUSD",1740824265579,0.03,143.02,142.96,2.0]
["bitfinex","SOLUSD",1740824265785,0.03,143.02,142.97,23.5824]
["bitfinex","SOLUSD",1740824266076,0.03,143.02,142.97,104.5824]
["bitfinex","SOLUSD",1740824269280,6.151,143.02,142.97,81.0]
["bitfinex","SOLUSD",1740824269582,20.0,143.0,142.97,81.0]
["bitfinex","SOLUSD",1740824271088,20.0,143.0,142.93,82.5499]
["bitfinex","SOLUSD",1740824271292,106.9939,143.0,142.93,81.0]
["bitfinex","SOLUSD",1740824272274,18.64964886,142.99,142.91,12.4175]
["bitfinex","SOLUSD",1740824273190,100.7,143.0,142.91,12.4175]
["bitfinex","SOLUSD",1740824273388,100.7,143.0,142.91,33.06714886]
["bitfinex","SOLUSD",1740824274183,20.0,143.0,142.91,114.06714886]
["bitfinex","SOLUSD",1740824274382,20.0,143.0,142.91,129.81124886]
["bitfinex","SOLUSD",1740824274602,20.0,143.0,142.91,267.81124886]
["bitfinex","SOLUSD",1740824274776,26.2938,143.0,142.91,267.81124886]
["bitfinex","SOLUSD",1740824275789,26.2938,143.0,142.91,267.87424886]
["bitfinex","SOLUSD",1740824275963,26.2938,143.0,142.91,265.87424886]
["bitfinex","SOLUSD",1740824278191,26.2938,143.0,142.91,247.2246]
["bitfinex","SOLUSD",1740824279193,26.2938,143.0,142.91,231.4805]
["bitfinex","SOLUSD",1740824279886,26.2938,143.0,142.91,225.3605]
["bitfinex","SOLUSD",1740824280281,6.2945,142.98,142.91,87.3605]
["bitfinex","SOLUSD",1740824280470,12.4145,142.98,142.91,87.3605]
["bitfinex","SOLUSD",1740824280886,6.0172,142.97,142.91,81.063]
["bitfinex","SOLUSD",1740824281087,80.7,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740824282094,7.8555,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740824286899,88.5555,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740824288496,6.0172,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740824288701,6.0172,142.97,142.91,81.063]
["bitfinex","SOLUSD",1740824289202,6.4344,143.01,142.92,28.30594886]
["bitfinex","SOLUSD",1740824289501,0.03,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1740824289697,0.03,143.02,142.95,219.0]
["bitfinex","SOLUSD",1740824290280,0.03,143.02,142.96,6.2954]
["bitfinex","SOLUSD",1740824291200,18.67964886,143.02,142.95,225.2958]
["bitfinex","SOLUSD",1740824292107,20.0,142.99,142.95,225.2958]
["bitfinex","SOLUSD",1740824292315,20.0,142.99,142.95,6.2958]
["bitfinex","SOLUSD",1740824293502,20.0,142.99,142.93,96.7413]
["bitfinex","SOLUSD",1740824293718,20.0,142.99,142.94,6.2963]
["bitfinex","SOLUSD",1740824296317,86.9933,143.01,142.94,6.2963]
["bitfinex","SOLUSD",1740824296716,80.7,143.01,142.94,6.2963]
["bitfinex","SOLUSD",1740824297709,80.7,143.01,142.94,22.0371]
["bitfinex","SOLUSD",1740824300432,80.7,143.01,142.94,22.1001]
["bitfinex","SOLUSD",1740824301708,80.7,143.01,142.94,103.1001]
["bitfinex","SOLUSD",1740824302527,86.9933,143.01,142.94,87.3593]
["bitfinex","SOLUSD",1740824303330,80.7,143.01,142.94,87.3593]
["bitfinex","SOLUSD",1740824303830,80.7,143.01,142.94,105.1001]
["bitfinex","SOLUSD",1740824305327,86.9932,143.01,142.94,87.3593]
["bitfinex","SOLUSD",1740824305650,20.0,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740824308619,6.12,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740824314246,93.115,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740824314416,20.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740824315437,26.2959,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740824323042,44.94554886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740824323340,46.94554886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740824324747,48.94554886,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1740824324953,57.13424886,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1740824326722,22.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740824326920,46.76964886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740824327123,55.31524886,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824328458,61.61244886,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824330536,63.0851899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824330927,65.0851899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824333464,183.0651899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824337548,183.1281899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824337747,181.1281899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824338255,183.1281899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824341367,179.1281899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824341671,146.4625899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824341876,152.5825899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824343046,154.5825899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824347863,36.6025899,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740824349076,36.6025899,142.92,142.81,7.8282]
["bitfinex","SOLUSD",1740824349286,18.64964886,142.87,142.81,1.5262]
["bitfinex","SOLUSD",1740824349581,6.12,142.86,142.81,1.5262]
["bitfinex","SOLUSD",1740824350174,6.3003,142.85,142.81,1.5262]
["bitfinex","SOLUSD",1740824350480,20.0,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824350666,26.12,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824351780,44.76964886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824352163,51.07214886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824353875,26.12,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824354254,44.76964886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824355866,51.07214886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824356070,53.07214886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824356782,51.07214886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740824363375,2.0,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1740824363581,4.0,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1740824363883,22.0,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740824364085,42.64964886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740824365468,48.95344886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740824366776,44.95344886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740824367475,20.0,142.7,142.68,1.5735]
["bitfinex","SOLUSD",1740824367795,6.16,142.7,142.68,1.5735]
["bitfinex","SOLUSD",1740824368004,44.80964886,142.7,142.68,1.5735]
["bitfinex","SOLUSD",1740824368186,44.80964886,142.7,142.66,6.4188]
["bitfinex","SOLUSD",1740824368187,44.80964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824368486,24.80964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824369594,31.11654886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824371898,24.80964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824373200,44.80964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824373884,38.64964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824374081,44.80964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824379200,51.11654886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824380978,44.80964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824381684,26.16,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824381988,15.7603,142.77,142.66,0.03]
["bitfinex","SOLUSD",1740824381989,8.4805,142.79,142.7,7.6957]
["bitfinex","SOLUSD",1740824382300,6.16,142.78,142.7,7.6957]
["bitfinex","SOLUSD",1740824382494,20.0,142.74,142.7,7.6957]
["bitfinex","SOLUSD",1740824383099,20.0,142.74,142.7,14.0024]
["bitfinex","SOLUSD",1740824383985,80.763,142.76,142.7,14.0024]
["bitfinex","SOLUSD",1740824384885,18.64964886,142.75,142.7,14.0024]
["bitfinex","SOLUSD",1740824385292,18.64964886,142.73,142.7,1.6022]
["bitfinex","SOLUSD",1740824385492,6.16,142.72,142.7,1.6022]
["bitfinex","SOLUSD",1740824386187,18.64964886,142.71,142.7,1.6022]
["bitfinex","SOLUSD",1740824386394,18.64964886,142.71,142.66,7.7094]
["bitfinex","SOLUSD",1740824386791,18.64964886,142.71,142.66,14.018]
["bitfinex","SOLUSD",1740824387599,6.16,142.72,142.66,14.018]
["bitfinex","SOLUSD",1740824387798,20.0,142.7,142.66,14.018]
["bitfinex","SOLUSD",1740824388903,20.0,142.7,142.66,7.7094]
["bitfinex","SOLUSD",1740824390899,100.7,142.7,142.66,7.7094]
["bitfinex","SOLUSD",1740824392102,125.65654886,142.7,142.66,7.7094]
["bitfinex","SOLUSD",1740824392408,125.65654886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824396803,44.95654886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824399200,26.3069,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824400097,8.3496,142.75,142.66,7.9244]
["bitfinex","SOLUSD",1740824400098,80.7,142.73,142.66,7.9244]
["bitfinex","SOLUSD",1740824400596,18.64964886,142.72,142.66,7.9244]
["bitfinex","SOLUSD",1740824401000,18.64964886,142.72,142.66,1.6159]
["bitfinex","SOLUSD",1740824401200,18.64964886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824402212,18.64964886,142.7,142.66,7.9245]
["bitfinex","SOLUSD",1740824403219,80.7,142.74,142.66,7.9245]
["bitfinex","SOLUSD",1740824403415,86.88,142.74,142.66,88.9245]
["bitfinex","SOLUSD",1740824403717,18.64964886,142.73,142.66,88.9245]
["bitfinex","SOLUSD",1740824404502,38.64964886,142.7,142.66,7.9245]
["bitfinex","SOLUSD",1740824406997,20.0,142.7,142.66,7.9245]
["bitfinex","SOLUSD",1740824407397,20.0,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824407398,38.64964886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824408220,44.95654886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824409025,38.64964886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824410528,44.95654886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824411723,125.65654886,142.7,142.66,1.6159]
["bitfinex","SOLUSD",1740824413125,125.65654886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824414802,44.95654886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740824418234,44.95654886,142.7,142.69,0.0001]
["bitfinex","SOLUSD",1740824418409,20.0,142.62,142.59,0.9222294]
["bitfinex","SOLUSD",1740824418609,6.28,142.61,142.59,0.9222294]
["bitfinex","SOLUSD",1740824418822,18.64964886,142.6,142.59,0.9222294]
["bitfinex","SOLUSD",1740824419407,24.96094886,142.6,142.59,0.9222294]
["bitfinex","SOLUSD",1740824420125,24.96094886,142.6,142.54,1.6019]
["bitfinex","SOLUSD",1740824420126,2.0,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740824420329,143.14964886,142.55,142.53,9.29730859]
["bitfinex","SOLUSD",1740824420525,124.5,142.55,142.53,9.29730859]
["bitfinex","SOLUSD",1740824420711,6.34,142.54,142.53,9.29730859]
["bitfinex","SOLUSD",1740824421239,6.34,142.54,142.43,64.82199263]
["bitfinex","SOLUSD",1740824421240,6.1055,142.45,142.43,64.82199263]
["bitfinex","SOLUSD",1740824421447,2.0,142.39,142.38,110.26431757]
["bitfinex","SOLUSD",1740824421612,6.86,142.39,142.38,110.26431757]
["bitfinex","SOLUSD",1740824421812,6.3193,142.42,142.38,110.26431757]
["bitfinex","SOLUSD",1740824422030,6.9,142.41,142.38,110.26431757]
["bitfinex","SOLUSD",1740824422213,38.64964886,142.39,142.38,55.71753334]
["bitfinex","SOLUSD",1740824422419,18.64964886,142.38,142.36,98.94971099]
["bitfinex","SOLUSD",1740824422729,20.0,142.38,142.37,312.0]
["bitfinex","SOLUSD",1740824423217,2.0,142.37,142.36,2.41e-05]
["bitfinex","SOLUSD",1740824423416,28.3214,142.38,142.36,2.41e-05]
["bitfinex","SOLUSD",1740824423617,28.3214,142.38,142.26,3.5470573]
["bitfinex","SOLUSD",1740824423618,20.0,142.34,142.26,3.5470573]
["bitfinex","SOLUSD",1740824423814,27.02,142.34,142.26,3.5470573]
["bitfinex","SOLUSD",1740824424035,2.0,142.31,142.26,3.5470573]
["bitfinex","SOLUSD",1740824424222,2.0,142.29,142.26,3.5470573]
["bitfinex","SOLUSD",1740824424438,2.0,142.27,142.26,3.5470573]
["bitfinex","SOLUSD",1740824424617,25.72964886,142.27,142.26,3.5470573]
["bitfinex","SOLUSD",1740824425019,7.08,142.27,142.26,3.5470573]
["bitfinex","SOLUSD",1740824425344,35.10930814,142.27,142.2,2.0]
["bitfinex","SOLUSD",1740824425646,35.5680229,142.27,142.21,1.47593438]
["bitfinex","SOLUSD",1740824425843,35.16787199,142.27,142.21,1.47593438]
["bitfinex","SOLUSD",1740824426047,45.68804422,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1740824426212,35.4828521,142.36,142.23,1.4752358]
["bitfinex","SOLUSD",1740824426415,35.51765257,142.36,142.25,15.23731642]
["bitfinex","SOLUSD",1740824426649,52.12784003,142.37,142.27,9.40463284]
["bitfinex","SOLUSD",1740824426828,52.12784003,142.37,142.28,1.47466821]
["bitfinex","SOLUSD",1740824427149,52.12784003,142.37,142.29,16.66463284]
["bitfinex","SOLUSD",1740824427349,2.0,142.39,142.31,6.3242]
["bitfinex","SOLUSD",1740824427350,52.12784003,142.35,142.31,6.3242]
["bitfinex","SOLUSD",1740824427519,52.12784003,142.35,142.31,192.75912936]
["bitfinex","SOLUSD",1740824427845,52.12784003,142.35,142.31,158.49381423]
["bitfinex","SOLUSD",1740824428540,52.12784003,142.35,142.31,67.54184431]
["bitfinex","SOLUSD",1740824428742,52.12784003,142.34,142.31,67.54184431]
["bitfinex","SOLUSD",1740824428955,52.12784003,142.34,142.31,18.59753423]
["bitfinex","SOLUSD",1740824429136,0.12784003,142.34,142.33,312.0]
["bitfinex","SOLUSD",1740824429448,0.12784003,142.34,142.33,318.3233]
["bitfinex","SOLUSD",1740824429749,0.12784003,142.34,142.33,26.3233]
["bitfinex","SOLUSD",1740824429953,0.12784003,142.34,142.33,27.79789859]
["bitfinex","SOLUSD",1740824430255,0.12784003,142.34,142.29,6.4596]
["bitfinex","SOLUSD",1740824430545,1.99998325,142.31,142.21,118.34]
["bitfinex","SOLUSD",1740824430725,2.0,142.33,142.31,0.03]
["bitfinex","SOLUSD",1740824430919,2.12784003,142.34,142.31,0.03]
["bitfinex","SOLUSD",1740824431136,0.12784003,142.34,142.31,0.03]
["bitfinex","SOLUSD",1740824431340,0.12784003,142.34,142.3,20.12476286]
["bitfinex","SOLUSD",1740824431546,0.12784003,142.34,142.3,1.475114]
["bitfinex","SOLUSD",1740824431743,0.12784003,142.34,142.31,6.3242]
["bitfinex","SOLUSD",1740824432553,0.12784003,142.34,142.29,16.99063512]
["bitfinex","SOLUSD",1740824432756,0.12784003,142.34,142.3,21.80712249]
["bitfinex","SOLUSD",1740824433618,0.12784003,142.34,142.3,22.1361]
["bitfinex","SOLUSD",1740824434039,0.12784003,142.34,142.31,312.0]
["bitfinex","SOLUSD",1740824434451,0.12784003,142.34,142.26,3.4275246]
["bitfinex","SOLUSD",1740824434753,2.12782328,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740824434932,2.12782328,142.34,142.25,41.5030099]
["bitfinex","SOLUSD",1740824435123,1.99998325,142.33,142.25,19.69472303]
["bitfinex","SOLUSD",1740824435460,0.12784003,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740824436050,0.12784003,142.34,142.29,6.3251]
["bitfinex","SOLUSD",1740824436957,3.99998325,142.29,142.25,7.4239888]
["bitfinex","SOLUSD",1740824437255,7.4,142.28,142.25,7.4239888]
["bitfinex","SOLUSD",1740824437640,7.4,142.28,142.21,19.33686078]
["bitfinex","SOLUSD",1740824437641,42.80747288,142.28,142.21,4.68137651]
["bitfinex","SOLUSD",1740824437824,42.80747288,142.28,142.21,25.75137651]
["bitfinex","SOLUSD",1740824438030,35.22219354,142.31,142.24,41.07]
["bitfinex","SOLUSD",1740824438237,35.22219354,142.31,142.24,45.01204996]
["bitfinex","SOLUSD",1740824438447,35.22219354,142.31,142.22,104.12906755]
["bitfinex","SOLUSD",1740824438645,35.22219354,142.31,142.22,88.97528169]
["bitfinex","SOLUSD",1740824439262,35.22219354,142.31,142.23,22.1464]
["bitfinex","SOLUSD",1740824439429,4.75447627,142.26,142.23,22.1464]
["bitfinex","SOLUSD",1740824439628,7.627e-05,142.26,142.23,22.1464]
["bitfinex","SOLUSD",1740824439838,7.627e-05,142.26,142.22,217.10018695]
["bitfinex","SOLUSD",1740824440053,7.627e-05,142.26,142.22,47.45908695]
["bitfinex","SOLUSD",1740824441535,7.627e-05,142.26,142.23,6.3277]
["bitfinex","SOLUSD",1740824445451,2.00007627,142.26,142.22,47.48908695]
["bitfinex","SOLUSD",1740824445646,2.0,142.25,142.22,47.48908695]
["bitfinex","SOLUSD",1740824447062,2.0,142.25,142.22,53.81718695]
["bitfinex","SOLUSD",1740824447647,7.627e-05,142.26,142.22,309.70768695]
["bitfinex","SOLUSD",1740824447842,7.627e-05,142.26,142.22,150.63768695]
["bitfinex","SOLUSD",1740824449761,7.627e-05,142.26,142.22,53.81718695]
["bitfinex","SOLUSD",1740824451565,2.00007627,142.26,142.22,53.81718695]
["bitfinex","SOLUSD",1740824451945,2.0,142.25,142.22,53.81718695]
["bitfinex","SOLUSD",1740824452171,2.0,142.24,142.22,53.81718695]
["bitfinex","SOLUSD",1740824453167,2.0,142.24,142.22,47.48908695]
["bitfinex","SOLUSD",1740824453365,10.28258325,142.24,142.22,47.48908695]
["bitfinex","SOLUSD",1740824453571,22.64963211,142.23,142.22,47.48908695]
["bitfinex","SOLUSD",1740824454269,24.49547532,142.23,142.22,40.82248695]
["bitfinex","SOLUSD",1740824454487,24.49547532,142.23,142.22,30.82268695]
["bitfinex","SOLUSD",1740824454773,24.49547532,142.23,142.22,29.15608695]
["bitfinex","SOLUSD",1740824455146,29.5103627,142.23,142.22,29.15608695]
["bitfinex","SOLUSD",1740824455548,27.66451949,142.23,142.22,29.15608695]
["bitfinex","SOLUSD",1740824455770,5.01488738,142.23,142.22,29.15608695]
["bitfinex","SOLUSD",1740824456353,1.99998325,142.25,142.22,29.15608695]
["bitfinex","SOLUSD",1740824456575,2.0,142.24,142.22,35.48428695]
["bitfinex","SOLUSD",1740824456780,1.99998325,142.25,142.22,35.48428695]
["bitfinex","SOLUSD",1740824457083,1.99998325,142.25,142.22,35.45428695]
["bitfinex","SOLUSD",1740824457279,0.063,142.26,142.22,35.45428695]
["bitfinex","SOLUSD",1740824457492,0.063,142.26,142.22,51.27478695]
["bitfinex","SOLUSD",1740824459397,0.063,142.26,142.22,35.45428695]
["bitfinex","SOLUSD",1740824459693,2.063,142.26,142.22,35.45428695]
["bitfinex","SOLUSD",1740824460070,0.063,142.26,142.22,51.27478695]
["bitfinex","SOLUSD",1740824461293,0.063,142.26,142.22,132.27478695]
["bitfinex","SOLUSD",1740824461493,65.21596441,142.31,142.22,132.27478695]
["bitfinex","SOLUSD",1740824462371,100.43815795,142.31,142.22,163.91588695]
["bitfinex","SOLUSD",1740824462593,65.21596441,142.31,142.22,301.91588695]
["bitfinex","SOLUSD",1740824462796,5.06552057,142.3,142.22,301.91588695]
["bitfinex","SOLUSD",1740824464094,3.99998325,142.29,142.22,270.27478695]
["bitfinex","SOLUSD",1740824464271,2.0,142.29,142.22,51.27478695]
["bitfinex","SOLUSD",1740824464480,7.06552057,142.3,142.22,132.27478695]
["bitfinex","SOLUSD",1740824464679,98.43815795,142.31,142.22,132.27478695]
["bitfinex","SOLUSD",1740824464680,5.06552057,142.29,142.22,132.27478695]
["bitfinex","SOLUSD",1740824465179,7.06552057,142.29,142.22,132.27478695]
["bitfinex","SOLUSD",1740824465497,5.06552057,142.29,142.23,2.7707]
["bitfinex","SOLUSD",1740824465686,5.06552057,142.28,142.23,2.7707]
["bitfinex","SOLUSD",1740824465893,5.06552057,142.28,142.24,22.1456]
["bitfinex","SOLUSD",1740824466798,5.06552057,142.27,142.24,22.1456]
["bitfinex","SOLUSD",1740824467179,2.057e-05,142.27,142.24,22.1456]
["bitfinex","SOLUSD",1740824467902,2.0,142.31,142.24,22.1456]
["bitfinex","SOLUSD",1740824468081,2.0,142.31,142.24,103.1456]
["bitfinex","SOLUSD",1740824468671,2.0,142.31,142.24,134.7822]
["bitfinex","SOLUSD",1740824469085,2.063,142.31,142.24,134.7822]
["bitfinex","SOLUSD",1740824470798,2.063,142.31,142.24,272.7822]
["bitfinex","SOLUSD",1740824471097,0.063,142.31,142.24,272.7822]
["bitfinex","SOLUSD",1740824471304,0.063,142.31,142.25,6.5314]
["bitfinex","SOLUSD",1740824471783,84.35095255,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740824471987,84.35095255,142.34,142.28,239.0]
["bitfinex","SOLUSD",1740824472785,84.35095255,142.34,142.29,22.1378]
["bitfinex","SOLUSD",1740824474277,84.35095255,142.34,142.29,15.8127]
["bitfinex","SOLUSD",1740824474894,2.0,142.33,142.28,6.3255]
["bitfinex","SOLUSD",1740824475185,86.35095255,142.34,142.28,6.3255]
["bitfinex","SOLUSD",1740824475402,2.0,142.33,142.28,6.3255]
["bitfinex","SOLUSD",1740824476903,86.35095255,142.34,142.26,199.42]
["bitfinex","SOLUSD",1740824477081,2.0,142.33,142.27,22.1408]
["bitfinex","SOLUSD",1740824478110,2.0,142.33,142.27,124.2108]
["bitfinex","SOLUSD",1740824478904,84.35095255,142.34,142.27,155.8407]
["bitfinex","SOLUSD",1740824480903,84.35095255,142.34,142.27,155.8707]
["bitfinex","SOLUSD",1740824482208,84.35095255,142.34,142.27,293.8707]
["bitfinex","SOLUSD",1740824482209,0.063,142.34,142.27,293.8707]
["bitfinex","SOLUSD",1740824483102,0.063,142.34,142.27,155.8707]
["bitfinex","SOLUSD",1740824483603,2.0,142.33,142.27,103.1708]
["bitfinex","SOLUSD",1740824484198,2.0,142.33,142.27,22.1708]
["bitfinex","SOLUSD",1740824484510,2.0,142.31,142.27,22.1708]
["bitfinex","SOLUSD",1740824484710,2.0,142.32,142.27,22.1708]
["bitfinex","SOLUSD",1740824484914,2.06298325,142.34,142.27,22.1708]
["bitfinex","SOLUSD",1740824484915,2.0,142.3,142.27,22.1708]
["bitfinex","SOLUSD",1740824487816,2.0,142.31,142.27,22.1708]
["bitfinex","SOLUSD",1740824488113,2.0,142.3,142.27,22.1708]
["bitfinex","SOLUSD",1740824491208,2.0,142.3,142.27,6.3559]
["bitfinex","SOLUSD",1740824491610,2.0,142.29,142.27,6.3559]
["bitfinex","SOLUSD",1740824491997,2.0,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740824493702,2.0,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824494095,3.99998325,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824494294,23.99998325,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824494508,42.64963211,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824494719,44.49497387,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824495425,50.82047387,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824496414,55.96437089,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824498226,62.39307089,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824501445,39.62147251,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824501610,34.22222913,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824501919,43.18757996,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824502337,24.5379311,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824502531,20.69259702,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824502721,34.26389702,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824503221,36.26388027,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824503733,14.26389702,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824504239,16.26388027,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824510242,24.43446578,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824511447,16.26388027,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824514147,41.23902913,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740824514325,2.0,142.21,142.16,124.8107]
["bitfinex","SOLUSD",1740824515227,2.0,142.2,142.16,124.8107]
["bitfinex","SOLUSD",1740824516045,7.04,142.23,142.16,140.6379]
["bitfinex","SOLUSD",1740824516245,2.0,142.22,142.16,140.6379]
["bitfinex","SOLUSD",1740824517039,9.04,142.23,142.16,140.6379]
["bitfinex","SOLUSD",1740824517638,7.04,142.23,142.16,140.6379]
["bitfinex","SOLUSD",1740824517937,9.04,142.23,142.16,140.6379]
["bitfinex","SOLUSD",1740824518429,9.04,142.23,142.16,140.6679]
["bitfinex","SOLUSD",1740824519453,11.03998325,142.23,142.16,140.6679]
["bitfinex","SOLUSD",1740824519753,9.04,142.23,142.16,140.6679]
["bitfinex","SOLUSD",1740824520240,11.03998325,142.23,142.16,140.6679]
["bitfinex","SOLUSD",1740824520448,2.0,142.22,142.16,124.8407]
["bitfinex","SOLUSD",1740824520647,2.0,142.2,142.16,124.8407]
["bitfinex","SOLUSD",1740824520837,2.0,142.21,142.16,124.8407]
["bitfinex","SOLUSD",1740824521043,2.0,142.2,142.16,124.8407]
["bitfinex","SOLUSD",1740824521237,2.0,142.19,142.16,124.8407]
["bitfinex","SOLUSD",1740824521449,2.0,142.19,142.16,118.51]
["bitfinex","SOLUSD",1740824521953,2.0,142.18,142.16,118.51]
["bitfinex","SOLUSD",1740824523255,2.0,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740824529267,5.84613715,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740824529470,3.99998325,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740824529851,10.33038325,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740824530071,15.46265725,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740824530863,15.46265725,142.17,142.12,0.4]
["bitfinex","SOLUSD",1740824530864,3.99998325,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824531877,2.0,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824532266,3.99998325,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824532463,10.95998325,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824532957,8.96,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824536176,10.95998325,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824536848,16.09214532,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824537555,34.74179418,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824537956,41.07399418,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824538156,34.74179418,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824538452,17.93945749,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824538861,36.58910635,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824539268,17.93945749,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824539656,36.58910635,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824541389,42.92130635,142.13,142.12,0.4]
["bitfinex","SOLUSD",1740824542180,42.92130635,142.13,142.12,0.43]
["bitfinex","SOLUSD",1740824544083,48.64773287,142.13,142.12,0.43]
["bitfinex","SOLUSD",1740824545163,48.64773287,142.13,142.12,0.0001]
["bitfinex","SOLUSD",1740824545375,59.41993287,142.13,142.12,0.0001]
["bitfinex","SOLUSD",1740824545779,42.64963211,142.1,142.09,0.80469397]
["bitfinex","SOLUSD",1740824545970,44.49778973,142.1,142.09,0.80469397]
["bitfinex","SOLUSD",1740824546662,50.83128973,142.1,142.09,0.80469397]
["bitfinex","SOLUSD",1740824546870,55.9634518,142.1,142.09,0.80469397]
["bitfinex","SOLUSD",1740824547072,59.54089643,142.1,142.09,0.80469397]
["bitfinex","SOLUSD",1740824547276,3.99998325,142.05,142.02,0.9222294]
["bitfinex","SOLUSD",1740824547781,2.0,142.05,142.02,0.9222294]
["bitfinex","SOLUSD",1740824548283,3.99998325,142.05,142.02,0.9222294]
["bitfinex","SOLUSD",1740824549374,20.64964886,142.05,142.02,0.9222294]
["bitfinex","SOLUSD",1740824549561,12.18371407,142.05,142.02,0.9222294]
["bitfinex","SOLUSD",1740824549887,35.9338318,142.05,142.02,0.9222294]
["bitfinex","SOLUSD",1740824550177,3.99998325,142.01,142.0,2.02]
["bitfinex","SOLUSD",1740824550364,10.93998325,142.01,142.0,2.02]
["bitfinex","SOLUSD",1740824550559,17.27748325,142.01,142.0,2.02]
["bitfinex","SOLUSD",1740824550977,35.92713211,142.01,142.0,2.02]
["bitfinex","SOLUSD",1740824551187,35.92713211,142.01,141.85,2.8889]
["bitfinex","SOLUSD",1740824551188,3.99998325,141.94,141.85,2.8889]
["bitfinex","SOLUSD",1740824551402,1.99998325,141.91,141.88,1.64819066]
["bitfinex","SOLUSD",1740824551560,2.0,141.92,141.85,6.3446]
["bitfinex","SOLUSD",1740824551561,3.99998325,141.92,141.85,6.3446]
["bitfinex","SOLUSD",1740824551885,1.84959941,141.99,141.87,2.8889]
["bitfinex","SOLUSD",1740824551886,1.99998325,141.95,141.87,2.8889]
["bitfinex","SOLUSD",1740824552060,1.99998325,141.95,141.88,0.9515193]
["bitfinex","SOLUSD",1740824552259,3.99998325,141.96,141.87,2.8889]
["bitfinex","SOLUSD",1740824552464,2.0,141.97,141.88,0.95183027]
["bitfinex","SOLUSD",1740824552762,7.08,141.99,141.9,18.64964886]
["bitfinex","SOLUSD",1740824553093,1.99998325,141.97,141.91,2.8889]
["bitfinex","SOLUSD",1740824553294,1.99998325,141.95,141.91,2.8889]
["bitfinex","SOLUSD",1740824553586,1.84904691,141.98,141.91,2.8889]
["bitfinex","SOLUSD",1740824553587,2.0,141.96,141.91,2.8889]
["bitfinex","SOLUSD",1740824554081,1.99998325,141.89,141.83,9.0325]
["bitfinex","SOLUSD",1740824554385,1.99998325,141.87,141.83,2.8889]
["bitfinex","SOLUSD",1740824554685,3.99998325,141.88,141.83,2.8889]
["bitfinex","SOLUSD",1740824555870,1.99998325,141.88,141.83,2.8889]
["bitfinex","SOLUSD",1740824556072,2.0,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824556387,3.99998325,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824556589,2.0,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824556789,3.99998325,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824557167,3.99998325,141.9,141.83,9.2344]
["bitfinex","SOLUSD",1740824557378,2.0,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824558073,3.99998325,141.9,141.83,9.2344]
["bitfinex","SOLUSD",1740824558681,2.0,141.9,141.83,9.2344]
["bitfinex","SOLUSD",1740824559377,2.0,141.9,141.83,25.0984]
["bitfinex","SOLUSD",1740824560194,3.99998325,141.9,141.83,25.0984]
["bitfinex","SOLUSD",1740824560388,3.99998325,141.88,141.83,9.2344]
["bitfinex","SOLUSD",1740824560900,2.0,141.87,141.83,9.2344]
["bitfinex","SOLUSD",1740824561194,3.99998325,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824561497,2.0,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824562090,2.0,141.88,141.83,9.2344]
["bitfinex","SOLUSD",1740824562286,2.0,141.87,141.83,9.2344]
["bitfinex","SOLUSD",1740824562794,2.0,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824562995,3.99998325,141.89,141.83,9.2344]
["bitfinex","SOLUSD",1740824563187,2.0,141.88,141.83,9.2344]
["bitfinex","SOLUSD",1740824563390,2.0,141.87,141.83,9.2344]
["bitfinex","SOLUSD",1740824563903,2.0,141.87,141.73,0.03]
["bitfinex","SOLUSD",1740824563904,2.0,141.81,141.73,0.03]
["bitfinex","SOLUSD",1740824564072,1.99998325,141.73,141.62,19.92353009]
["bitfinex","SOLUSD",1740824564277,13.19026869,141.75,141.63,15.8859]
["bitfinex","SOLUSD",1740824564502,1.99998325,141.73,141.62,19.92353009]
["bitfinex","SOLUSD",1740824564682,1.99998325,141.73,141.62,11.98853009]
["bitfinex","SOLUSD",1740824564683,2.99998325,141.73,141.62,11.98853009]
["bitfinex","SOLUSD",1740824564884,1.99998325,141.7,141.62,11.98853009]
["bitfinex","SOLUSD",1740824565082,10.79998325,141.69,141.62,10.98853009]
["bitfinex","SOLUSD",1740824565601,17.06738325,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1740824565795,20.54553345,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1740824566275,39.19518231,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1740824566477,1.0,141.63,141.62,10.98853009]
["bitfinex","SOLUSD",1740824566772,8.88,141.63,141.62,10.98853009]
["bitfinex","SOLUSD",1740824566974,10.87998325,141.63,141.62,10.98853009]
["bitfinex","SOLUSD",1740824567870,2.99998325,141.63,141.62,10.98853009]
["bitfinex","SOLUSD",1740824568074,20.0,141.66,141.62,10.98853009]
["bitfinex","SOLUSD",1740824568075,3.85383241,141.68,141.62,10.98853009]
["bitfinex","SOLUSD",1740824568276,1.99998325,141.72,141.68,1.0]
["bitfinex","SOLUSD",1740824568596,1.99998325,141.76,141.72,1.0]
["bitfinex","SOLUSD",1740824568897,1.99998325,141.8,141.7,7.3511]
["bitfinex","SOLUSD",1740824569108,1.99998325,141.8,141.7,6.3511]
["bitfinex","SOLUSD",1740824569283,1.99998325,141.8,141.72,1.0]
["bitfinex","SOLUSD",1740824569599,14.1286,141.83,141.71,1.0]
["bitfinex","SOLUSD",1740824569600,1.99998325,141.81,141.71,1.0]
["bitfinex","SOLUSD",1740824569790,1.99998325,141.81,141.73,1.0]
["bitfinex","SOLUSD",1740824569991,1.99998325,141.82,141.74,1.0]
["bitfinex","SOLUSD",1740824570484,1.99998325,141.83,141.74,1.0]
["bitfinex","SOLUSD",1740824570687,1.99998325,141.84,141.75,1.0]
["bitfinex","SOLUSD",1740824570874,1.99998325,141.81,141.75,1.0]
["bitfinex","SOLUSD",1740824571379,2.99998325,141.82,141.75,1.0]
["bitfinex","SOLUSD",1740824571580,1.99998325,141.81,141.75,1.0]
["bitfinex","SOLUSD",1740824571783,82.69998325,141.85,141.77,1.0]
["bitfinex","SOLUSD",1740824572181,1.99998325,141.87,141.79,1.0]
["bitfinex","SOLUSD",1740824572387,1.99998325,141.85,141.78,1.0]
["bitfinex","SOLUSD",1740824572585,1.99998325,141.86,141.78,1.0]
["bitfinex","SOLUSD",1740824572784,1.99998325,141.86,141.79,1.0]
["bitfinex","SOLUSD",1740824573102,1.99998325,141.89,141.81,1.0]
["bitfinex","SOLUSD",1740824573402,1.99998325,141.9,141.81,1.0]
["bitfinex","SOLUSD",1740824573584,2.99998325,141.93,141.81,313.0]
["bitfinex","SOLUSD",1740824573789,2.99998325,141.92,141.84,1.0]
["bitfinex","SOLUSD",1740824574002,1.99998325,141.93,141.84,1.0]
["bitfinex","SOLUSD",1740824574382,2.99998325,141.94,141.85,1.0]
["bitfinex","SOLUSD",1740824574898,1.99998325,141.94,141.87,1.0]
["bitfinex","SOLUSD",1740824575202,2.99998325,141.94,141.87,6.3438]
["bitfinex","SOLUSD",1740824575395,1.0,141.94,141.87,7.3438]
["bitfinex","SOLUSD",1740824575595,80.7,141.95,141.87,7.3438]
["bitfinex","SOLUSD",1740824575799,1.0,141.94,141.87,7.3438]
["bitfinex","SOLUSD",1740824576480,2.99998325,141.97,141.87,6.3438]
["bitfinex","SOLUSD",1740824576686,1.0,141.96,141.87,6.3438]
["bitfinex","SOLUSD",1740824576904,1.0,141.94,141.87,6.3438]
["bitfinex","SOLUSD",1740824577206,2.99998325,141.94,141.87,6.3438]
["bitfinex","SOLUSD",1740824577410,1.0,141.94,141.87,6.3438]
["bitfinex","SOLUSD",1740824578308,1.99998325,141.95,141.87,6.3438]
["bitfinex","SOLUSD",1740824578601,1.0,141.94,141.87,6.3438]
["bitfinex","SOLUSD",1740824578800,1.0,141.94,141.87,22.2033]
["bitfinex","SOLUSD",1740824579608,2.99998325,141.98,141.89,1.0]
["bitfinex","SOLUSD",1740824579790,1.99998325,141.98,141.89,1.0]
["bitfinex","SOLUSD",1740824579993,1.99998325,141.97,141.89,1.0]
["bitfinex","SOLUSD",1740824580314,2.99998325,141.99,141.92,312.0]
["bitfinex","SOLUSD",1740824580604,0.063,141.94,141.91,22.1971]
["bitfinex","SOLUSD",1740824582409,0.063,141.94,141.85,6.3447]
["bitfinex","SOLUSD",1740824582410,1.0,141.91,141.85,6.3447]
["bitfinex","SOLUSD",1740824582706,2.99998325,141.92,141.85,22.2063]
["bitfinex","SOLUSD",1740824583007,1.0,141.91,141.85,22.2063]
["bitfinex","SOLUSD",1740824586319,1.0,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1740824586815,1.0,141.92,141.85,22.2063]
["bitfinex","SOLUSD",1740824587204,1.0,141.91,141.85,6.3447]
["bitfinex","SOLUSD",1740824587418,1.99998325,141.88,141.84,118.82]
["bitfinex","SOLUSD",1740824587716,2.99998325,141.89,141.84,118.82]
["bitfinex","SOLUSD",1740824587894,1.0,141.88,141.84,125.1651]
["bitfinex","SOLUSD",1740824588095,1.0,141.87,141.84,125.1651]
["bitfinex","SOLUSD",1740824588298,1.0,141.88,141.84,125.1651]
["bitfinex","SOLUSD",1740824588904,1.0,141.89,141.84,6.3451]
["bitfinex","SOLUSD",1740824589122,1.0,141.81,141.76,6.3487]
["bitfinex","SOLUSD",1740824589632,1.0,141.81,141.73,34.52414886]
["bitfinex","SOLUSD",1740824589793,1.0,141.81,141.74,6.3496]
["bitfinex","SOLUSD",1740824590168,2.99998325,141.82,141.74,6.3496]
["bitfinex","SOLUSD",1740824590327,2.99998325,141.83,141.74,6.3496]
["bitfinex","SOLUSD",1740824590697,1.99998325,141.82,141.74,6.3496]
["bitfinex","SOLUSD",1740824590904,1.0,141.81,141.74,6.3496]
["bitfinex","SOLUSD",1740824592220,1.0,141.79,141.74,6.3496]
["bitfinex","SOLUSD",1740824592801,2.99998325,141.79,141.72,9.1979]
["bitfinex","SOLUSD",1740824593105,1.0,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740824593313,2.99998325,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740824593513,1.99998325,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740824593715,1.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740824594237,2.99998325,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740824594426,1.0,141.74,141.68,0.03]
["bitfinex","SOLUSD",1740824594611,1.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740824595540,1.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740824595741,2.99998325,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740824595941,11.13998325,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740824596141,6.27,141.68,141.61,0.23459511]
["bitfinex","SOLUSD",1740824596325,1.0,141.62,141.61,0.23459511]
["bitfinex","SOLUSD",1740824596742,2.99998325,141.62,141.61,0.23459511]
["bitfinex","SOLUSD",1740824597847,1.0,141.63,141.61,0.23459511]
["bitfinex","SOLUSD",1740824598039,1.0,141.68,141.61,6.58989511]
["bitfinex","SOLUSD",1740824598351,1.0,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1740824600330,2.99998325,141.69,141.63,22.2409]
["bitfinex","SOLUSD",1740824600520,1.99998325,141.67,141.63,6.3545]
["bitfinex","SOLUSD",1740824600723,1.0,141.67,141.63,6.3545]
["bitfinex","SOLUSD",1740824600934,1.99998325,141.65,141.62,6.3549]
["bitfinex","SOLUSD",1740824601126,2.99998325,141.65,141.61,0.23459511]
["bitfinex","SOLUSD",1740824601330,2.99998325,141.65,141.61,6.58999511]
["bitfinex","SOLUSD",1740824601531,2.99998325,141.67,141.61,6.58999511]
["bitfinex","SOLUSD",1740824601722,11.37998325,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1740824601936,9.38,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1740824602142,1.0,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1740824602442,2.99998325,141.68,141.63,6.3545]
["bitfinex","SOLUSD",1740824603340,1.99998325,141.67,141.63,6.3545]
["bitfinex","SOLUSD",1740824603541,97.28307583,141.72,141.61,16.12329511]
["bitfinex","SOLUSD",1740824603542,1.0,141.64,141.62,6.3549]
["bitfinex","SOLUSD",1740824604130,1.0,141.65,141.62,6.3549]
["bitfinex","SOLUSD",1740824604345,2.99998325,141.67,141.62,6.3549]
["bitfinex","SOLUSD",1740824604525,2.99998325,141.68,141.62,6.3549]
["bitfinex","SOLUSD",1740824604726,1.0,141.66,141.62,6.3549]
["bitfinex","SOLUSD",1740824604930,1.0,141.68,141.62,22.2424]
["bitfinex","SOLUSD",1740824605235,1.0,141.67,141.62,22.2424]
["bitfinex","SOLUSD",1740824606535,1.0,141.67,141.64,6.3541]
["bitfinex","SOLUSD",1740824606743,1.0,141.68,141.64,6.3541]
["bitfinex","SOLUSD",1740824606942,1.99998325,141.69,141.64,6.3541]
["bitfinex","SOLUSD",1740824606943,1.0,141.67,141.64,6.3541]
["bitfinex","SOLUSD",1740824607343,1.0,141.68,141.64,6.3541]
["bitfinex","SOLUSD",1740824608245,1.0,141.68,141.64,22.2394]
["bitfinex","SOLUSD",1740824608437,1.0,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1740824609550,1.0,141.68,141.66,6.3532]
["bitfinex","SOLUSD",1740824615656,1.0,141.66,141.62,6.355]
["bitfinex","SOLUSD",1740824615947,2.99998325,141.66,141.61,6.58989511]
["bitfinex","SOLUSD",1740824616162,16.64341772,141.71,141.61,0.23459511]
["bitfinex","SOLUSD",1740824616163,1.0,141.63,141.61,0.23459511]
["bitfinex","SOLUSD",1740824616346,1.0,141.62,141.61,0.23459511]
["bitfinex","SOLUSD",1740824616532,2.99998325,141.62,141.61,0.23459511]
["bitfinex","SOLUSD",1740824617252,2.99998325,141.62,141.61,0.26459511]
["bitfinex","SOLUSD",1740824618755,1.0,141.63,141.61,0.26459511]
["bitfinex","SOLUSD",1740824618951,11.39998325,141.65,141.61,0.26459511]
["bitfinex","SOLUSD",1740824619156,9.4,141.65,141.61,0.26459511]
["bitfinex","SOLUSD",1740824619354,9.4,141.65,141.61,6.61999511]
["bitfinex","SOLUSD",1740824619657,1.0,141.66,141.61,6.61999511]
["bitfinex","SOLUSD",1740824620173,1.0,141.65,141.61,6.61999511]
["bitfinex","SOLUSD",1740824620360,1.99998325,141.67,141.61,6.61999511]
["bitfinex","SOLUSD",1740824620361,1.0,141.66,141.61,6.61999511]
["bitfinex","SOLUSD",1740824621374,1.063,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1740824622663,1.063,141.68,141.63,6.3545]
["bitfinex","SOLUSD",1740824623364,1.063,141.68,141.63,22.2409]
["bitfinex","SOLUSD",1740824624748,1.0,141.66,141.63,22.2409]
["bitfinex","SOLUSD",1740824625367,1.063,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1740824626150,3.06298325,141.68,141.63,22.2409]
["bitfinex","SOLUSD",1740824626355,1.0,141.67,141.63,22.2409]
["bitfinex","SOLUSD",1740824627156,1.063,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1740824628656,1.063,141.68,141.64,330.64964886]
["bitfinex","SOLUSD",1740824629371,1.063,141.68,141.65,22.2378]
["bitfinex","SOLUSD",1740824630078,1.063,141.68,141.66,18.64964886]
["bitfinex","SOLUSD",1740824630079,0.0001,141.68,141.66,18.64964886]
["bitfinex","SOLUSD",1740824631273,0.0001,141.68,141.67,6.3527]
["bitfinex","SOLUSD",1740824631473,0.0001,141.68,141.67,25.00234886]
["bitfinex","SOLUSD",1740824631784,1.0,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1740824632085,1.0,141.72,141.68,99.64964886]
["bitfinex","SOLUSD",1740824633184,1.0,141.72,141.68,411.64964886]
["bitfinex","SOLUSD",1740824633584,2.99998325,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1740824633754,1.99998325,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1740824633954,1.0,141.74,141.7,18.64964886]
["bitfinex","SOLUSD",1740824634278,2.99998325,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1740824634464,2.99998325,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1740824634666,1.0,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1740824634877,2.99998325,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1740824635202,2.99998325,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1740824635370,2.99998325,141.77,141.7,18.64964886]
["bitfinex","SOLUSD",1740824635564,2.99998325,141.77,141.71,22.2283]
["bitfinex","SOLUSD",1740824635874,6.11680866,141.76,141.71,22.2283]
["bitfinex","SOLUSD",1740824636082,5.11680866,141.76,141.71,22.2283]
["bitfinex","SOLUSD",1740824636271,5.11680866,141.76,141.72,18.64964886]
["bitfinex","SOLUSD",1740824636776,6.11680866,141.76,141.72,18.64964886]
["bitfinex","SOLUSD",1740824636985,2.99998325,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1740824637275,1.0,141.76,141.72,18.64964886]
["bitfinex","SOLUSD",1740824637486,1.0,141.75,141.72,18.64964886]
["bitfinex","SOLUSD",1740824637706,2.99998325,141.77,141.73,6.3501]
["bitfinex","SOLUSD",1740824638181,1.0,141.76,141.73,6.3501]
["bitfinex","SOLUSD",1740824638386,2.99998325,141.77,141.73,6.3501]
["bitfinex","SOLUSD",1740824638684,1.0,141.75,141.73,6.3501]
["bitfinex","SOLUSD",1740824638852,2.99998325,141.74,141.7,6.3514]
["bitfinex","SOLUSD",1740824639964,1.0,141.74,141.7,6.3514]
["bitfinex","SOLUSD",1740824640162,6.3483,141.77,141.65,22.237]
["bitfinex","SOLUSD",1740824640163,1.0,141.7,141.65,22.237]
["bitfinex","SOLUSD",1740824640575,1.0,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1740824640863,1.0,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1740824641063,1.0,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1740824641279,2.99998325,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1740824641497,1.0,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1740824641694,1.0,141.7,141.67,6.3527]
["bitfinex","SOLUSD",1740824642798,1.0,141.7,141.65,312.0]
["bitfinex","SOLUSD",1740824643106,1.0,141.7,141.66,22.2363]
["bitfinex","SOLUSD",1740824643263,1.99998325,141.71,141.66,22.2363]
["bitfinex","SOLUSD",1740824643464,1.0,141.73,141.67,18.64964886]
["bitfinex","SOLUSD",1740824643886,5.1215157,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1740824644897,0.063,141.74,141.67,18.64964886]
["bitfinex","SOLUSD",1740824645211,0.063,141.74,141.68,22.2331]
["bitfinex","SOLUSD",1740824646099,0.063,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1740824646401,0.063,141.74,141.69,99.64964886]
["bitfinex","SOLUSD",1740824647091,0.063,141.74,141.69,411.64964886]
["bitfinex","SOLUSD",1740824647286,0.063,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1740824648378,0.063,141.74,141.71,99.64964886]
["bitfinex","SOLUSD",1740824648891,1.0,141.78,141.71,99.64964886]
["bitfinex","SOLUSD",1740824649283,1.0,141.78,141.73,18.64964886]
["bitfinex","SOLUSD",1740824650711,1.0,141.78,141.73,330.64964886]
["bitfinex","SOLUSD",1740824651214,0.063,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1740824651215,1.0,141.82,141.75,18.64964886]
["bitfinex","SOLUSD",1740824651386,6.3784,141.83,141.75,237.64964886]
["bitfinex","SOLUSD",1740824651579,6.3784,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1740824651580,0.063,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1740824652208,0.063,141.83,141.79,99.64964886]
["bitfinex","SOLUSD",1740824653291,0.063,141.83,141.8,22.2143]
["bitfinex","SOLUSD",1740824654498,0.063,141.83,141.8,334.2143]
["bitfinex","SOLUSD",1740824655501,7.3154,141.88,141.81,18.64964886]
["bitfinex","SOLUSD",1740824655684,7.3154,141.88,141.81,99.64964886]
["bitfinex","SOLUSD",1740824656617,0.063,141.84,141.83,18.64964886]
["bitfinex","SOLUSD",1740824656989,6.3154,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1740824657315,1.063,141.89,141.83,18.64964886]
["bitfinex","SOLUSD",1740824657801,1.0,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1740824658308,1.063,141.89,141.83,18.64964886]
["bitfinex","SOLUSD",1740824658496,0.063,141.89,141.84,22.208]
["bitfinex","SOLUSD",1740824659400,0.063,141.89,141.85,18.64964886]
["bitfinex","SOLUSD",1740824659609,0.063,141.89,141.85,99.64964886]
["bitfinex","SOLUSD",1740824660311,0.063,141.89,141.85,243.35344879]
["bitfinex","SOLUSD",1740824660618,0.063,141.92,141.85,243.35344879]
["bitfinex","SOLUSD",1740824660916,0.063,141.92,141.86,53.9263]
["bitfinex","SOLUSD",1740824661114,0.063,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1740824661282,0.063,141.92,141.87,99.64964886]
["bitfinex","SOLUSD",1740824661480,0.063,141.92,141.87,100.64964886]
["bitfinex","SOLUSD",1740824661699,0.063,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1740824661909,1.99998325,141.91,141.88,118.82]
["bitfinex","SOLUSD",1740824662099,1.49998325,141.91,141.88,118.82]
["bitfinex","SOLUSD",1740824662304,1.49998325,141.9,141.86,22.2049]
["bitfinex","SOLUSD",1740824662809,1.49998325,141.9,141.86,15.8607]
["bitfinex","SOLUSD",1740824662982,7.52108325,141.91,141.86,15.8607]
["bitfinex","SOLUSD",1740824663187,1.49998325,141.9,141.86,15.8607]
["bitfinex","SOLUSD",1740824663394,7.52108325,141.91,141.86,15.8607]
["bitfinex","SOLUSD",1740824664003,6.0211,141.91,141.86,15.8607]
["bitfinex","SOLUSD",1740824664202,6.0211,141.91,141.85,6.3447]
["bitfinex","SOLUSD",1740824664203,1.49998325,141.9,141.85,6.3447]
["bitfinex","SOLUSD",1740824665111,1.49998325,141.9,141.85,22.2065]
["bitfinex","SOLUSD",1740824665306,7.52108325,141.91,141.85,22.2065]
["bitfinex","SOLUSD",1740824666589,6.0211,141.91,141.85,22.2065]
["bitfinex","SOLUSD",1740824666989,6.0211,141.91,141.87,6.3438]
["bitfinex","SOLUSD",1740824667208,6.0211,141.91,141.87,22.2033]
["bitfinex","SOLUSD",1740824667905,1.49998325,141.9,141.87,6.3438]
["bitfinex","SOLUSD",1740824668105,1.49998325,141.89,141.87,6.3438]
["bitfinex","SOLUSD",1740824668312,6.0211,141.91,141.85,6.3447]
["bitfinex","SOLUSD",1740824668313,1.49998325,141.88,141.85,6.3447]
["bitfinex","SOLUSD",1740824668494,6.0211,141.91,141.85,6.3447]
["bitfinex","SOLUSD",1740824668495,1.49998325,141.89,141.85,6.3447]
["bitfinex","SOLUSD",1740824668696,1.49998325,141.88,141.85,6.3447]
["bitfinex","SOLUSD",1740824668901,1.49998325,141.88,141.84,15.8619]
["bitfinex","SOLUSD",1740824669102,1.49998325,141.89,141.84,15.8619]
["bitfinex","SOLUSD",1740824669612,1.49998325,141.9,141.84,15.8619]
["bitfinex","SOLUSD",1740824670010,0.063,141.88,141.84,15.8619]
["bitfinex","SOLUSD",1740824671593,0.063,141.88,141.85,18.64964886]
["bitfinex","SOLUSD",1740824673321,0.063,141.88,141.86,6.3442]
["bitfinex","SOLUSD",1740824673618,0.063,141.92,141.86,87.3442]
["bitfinex","SOLUSD",1740824673923,0.063,141.92,141.86,446.9263]
["bitfinex","SOLUSD",1740824674619,0.063,141.92,141.87,39.87964886]
["bitfinex","SOLUSD",1740824675622,0.063,141.92,141.88,22.2017]
["bitfinex","SOLUSD",1740824677412,0.063,141.94,141.88,53.9186]
["bitfinex","SOLUSD",1740824677737,0.063,141.94,141.88,134.9186]
["bitfinex","SOLUSD",1740824678428,0.063,141.94,141.9,22.1986]
["bitfinex","SOLUSD",1740824678636,0.063,141.94,141.91,18.64964886]
["bitfinex","SOLUSD",1740824680748,0.063,141.94,141.92,6.3416]
["bitfinex","SOLUSD",1740824682139,1.49998325,141.91,141.89,6.3429]
["bitfinex","SOLUSD",1740824682311,1.49998325,141.92,141.89,6.3429]
["bitfinex","SOLUSD",1740824682519,1.49998325,141.91,141.87,134.5986]
["bitfinex","SOLUSD",1740824682819,1.49998325,141.9,141.88,6.3433]
["bitfinex","SOLUSD",1740824684215,13.7006,141.91,141.87,125.0837]
["bitfinex","SOLUSD",1740824684216,1.49998325,141.89,141.87,125.0837]
["bitfinex","SOLUSD",1740824684912,1.49998325,141.88,141.86,6.3441]
["bitfinex","SOLUSD",1740824685111,13.7006,141.91,141.85,6.3747]
["bitfinex","SOLUSD",1740824685112,1.49998325,141.86,141.85,6.3747]
["bitfinex","SOLUSD",1740824685326,4.23548325,141.9,141.85,6.3747]
["bitfinex","SOLUSD",1740824686411,4.23548325,141.9,141.85,0.03]
["bitfinex","SOLUSD",1740824686933,1.49998325,141.89,141.85,0.03]
["bitfinex","SOLUSD",1740824687139,1.49998325,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740824687639,1.49998325,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740824689414,1.49998325,141.93,141.85,81.03]
["bitfinex","SOLUSD",1740824689613,4.52318325,141.94,141.86,18.64964886]
["bitfinex","SOLUSD",1740824690018,1.56298325,141.94,141.86,18.64964886]
["bitfinex","SOLUSD",1740824690244,1.56298325,141.94,141.86,99.64964886]
["bitfinex","SOLUSD",1740824690729,0.063,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740824690936,1.56298325,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740824691315,0.063,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740824691715,0.063,141.94,141.88,411.64964886]
["bitfinex","SOLUSD",1740824693424,0.063,141.94,141.9,18.64964886]
["bitfinex","SOLUSD",1740824694432,0.063,141.94,141.91,6.342]
["bitfinex","SOLUSD",1740824694642,0.063,141.94,141.91,22.1971]
["bitfinex","SOLUSD",1740824701447,1.49998325,141.93,141.91,6.342]
["bitfinex","SOLUSD",1740824702134,1.56298325,141.94,141.91,6.342]
["bitfinex","SOLUSD",1740824702460,1.49998325,141.93,141.91,6.342]
["bitfinex","SOLUSD",1740824704645,1.56298325,141.94,141.91,6.342]
["bitfinex","SOLUSD",1740824704951,1.49998325,141.93,141.91,6.342]
["bitfinex","SOLUSD",1740824705624,0.063,141.94,141.91,22.1971]
["bitfinex","SOLUSD",1740824707437,0.063,141.94,141.91,22.2271]
["bitfinex","SOLUSD",1740824708646,1.56298325,141.94,141.91,6.372]
["bitfinex","SOLUSD",1740824708836,1.49998325,141.93,141.91,6.372]
["bitfinex","SOLUSD",1740824710322,1.49998325,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740824710751,1.56298325,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740824711749,0.063,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740824712334,1.56298325,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740824713629,0.063,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740824713829,1.49998325,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1740824714131,0.063,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1740824714836,0.063,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1740824715432,0.063,142.03,141.94,238.14966561]
["bitfinex","SOLUSD",1740824715741,0.063,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1740824716048,1.56298325,142.03,141.96,18.64964886]
["bitfinex","SOLUSD",1740824716234,0.063,142.03,141.96,19.14966561]
["bitfinex","SOLUSD",1740824716631,0.063,142.03,141.96,40.37966561]
["bitfinex","SOLUSD",1740824716827,0.063,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1740824717844,0.063,142.03,141.98,163.94964886]
["bitfinex","SOLUSD",1740824718250,0.063,142.03,141.98,164.44966561]
["bitfinex","SOLUSD",1740824718454,0.063,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1740824718842,0.063,142.03,142.0,15.845]
["bitfinex","SOLUSD",1740824719730,0.063,142.03,142.0,34.49464886]
["bitfinex","SOLUSD",1740824719936,1.49998325,142.02,141.99,6.3384]
["bitfinex","SOLUSD",1740824720143,1.49998325,142.02,141.98,81.0]
["bitfinex","SOLUSD",1740824720458,1.56298325,142.03,141.98,87.3388]
["bitfinex","SOLUSD",1740824720664,0.063,142.03,141.98,87.3388]
["bitfinex","SOLUSD",1740824721050,1.56298325,142.03,141.98,87.3388]
["bitfinex","SOLUSD",1740824721663,0.063,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740824722055,1.49998325,142.02,141.98,6.3388]
["bitfinex","SOLUSD",1740824722262,1.49998325,142.0,141.94,121.5047]
["bitfinex","SOLUSD",1740824722456,1.49998325,142.0,141.95,6.3402]
["bitfinex","SOLUSD",1740824723250,1.49998325,142.01,141.95,6.3402]
["bitfinex","SOLUSD",1740824723457,1.49998325,141.97,141.94,125.0606]
["bitfinex","SOLUSD",1740824723655,1.49998325,141.99,141.94,125.0606]
["bitfinex","SOLUSD",1740824723857,7.76508325,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1740824724067,1.49998325,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1740824724264,1.49998325,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1740824724464,1.49998325,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1740824724765,1.49998325,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1740824725062,1.49998325,141.99,141.96,6.3398]
["bitfinex","SOLUSD",1740824725280,1.49998325,142.0,141.96,6.3398]
["bitfinex","SOLUSD",1740824725845,1.49998325,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1740824726251,1.49998325,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1740824726861,1.49998325,142.02,141.98,6.3389]
["bitfinex","SOLUSD",1740824727965,1.49998325,142.01,141.98,6.3389]
["bitfinex","SOLUSD",1740824729160,1.49998325,142.02,141.98,6.3389]
["bitfinex","SOLUSD",1740824729661,1.56298325,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740824730163,1.49998325,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1740824731161,1.56298325,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740824731371,1.56298325,142.03,142.0,6.338]
["bitfinex","SOLUSD",1740824731551,0.063,142.03,142.0,6.338]
["bitfinex","SOLUSD",1740824731747,0.063,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1740824732348,0.063,142.03,142.0,6.338]
["bitfinex","SOLUSD",1740824733568,0.063,142.03,142.02,24.98674886]
["bitfinex","SOLUSD",1740824740560,8.00158325,142.08,142.02,40.82954886]
["bitfinex","SOLUSD",1740824740858,8.00158325,142.08,142.02,121.82954886]
["bitfinex","SOLUSD",1740824742175,8.00158325,142.08,142.02,433.82954886]
["bitfinex","SOLUSD",1740824744063,8.00158325,142.08,142.02,121.82954886]
["bitfinex","SOLUSD",1740824746378,1.56298325,142.08,142.02,121.82954886]
["bitfinex","SOLUSD",1740824746977,1.56298325,142.08,142.02,433.82954886]
["bitfinex","SOLUSD",1740824749977,1.56298325,142.08,142.02,121.82954886]
["bitfinex","SOLUSD",1740824751378,0.063,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1740824752763,0.063,142.08,142.04,22.1768]
["bitfinex","SOLUSD",1740824752962,0.063,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1740824754759,0.063,142.08,142.0,31.6895]
["bitfinex","SOLUSD",1740824754965,1.49998325,142.03,141.98,22.1862]
["bitfinex","SOLUSD",1740824755164,1.49998325,142.03,141.98,6.3389]
["bitfinex","SOLUSD",1740824755372,1.49998325,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740824755575,6.4901,142.05,141.98,6.3389]
["bitfinex","SOLUSD",1740824755576,1.49998325,142.01,141.98,6.3389]
["bitfinex","SOLUSD",1740824757183,1.49998325,141.99,141.97,118.723]
["bitfinex","SOLUSD",1740824757383,1.49998325,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740824762268,1.49998325,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740824763189,1.49998325,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740824768489,1.49998325,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740824768693,1.49998325,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740824768994,1.49998325,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740824769192,1.49998325,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740824770896,1.49998325,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740824771791,1.49998325,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740824772795,1.49998325,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740824773194,8.45998325,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740824773380,1.49998325,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740824773576,8.45998325,142.02,141.97,18.71264886]
["bitfinex","SOLUSD",1740824773905,1.49998325,142.02,141.97,18.71264886]
["bitfinex","SOLUSD",1740824774602,1.49998325,142.01,141.97,18.71264886]
["bitfinex","SOLUSD",1740824775003,1.49998325,142.01,141.98,6.3389]
["bitfinex","SOLUSD",1740824775388,1.52998325,142.03,141.98,6.3389]
["bitfinex","SOLUSD",1740824775586,1.49998325,142.02,141.98,22.1862]
["bitfinex","SOLUSD",1740824775787,1.52998325,142.03,141.98,22.1862]
["bitfinex","SOLUSD",1740824776183,1.49998325,142.02,141.98,22.1862]
["bitfinex","SOLUSD",1740824776391,1.52998325,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740824776597,1.52998325,142.03,142.0,6.338]
["bitfinex","SOLUSD",1740824778095,0.03,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1740824778802,0.0001,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1740824779497,0.0001,142.03,142.01,99.64964886]
["bitfinex","SOLUSD",1740824780002,0.0001,142.03,142.02,6.3371]
["bitfinex","SOLUSD",1740824780685,0.0001,142.03,142.02,24.98674886]
["bitfinex","SOLUSD",1740824781292,0.0001,142.03,142.02,336.98674886]
["bitfinex","SOLUSD",1740824781687,0.063,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1740824781907,0.063,142.08,142.03,99.64964886]
["bitfinex","SOLUSD",1740824782308,0.063,142.08,142.04,22.1768]
["bitfinex","SOLUSD",1740824782491,0.063,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1740824784217,0.063,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1740824785596,0.063,142.08,142.07,330.64964886]
["bitfinex","SOLUSD",1740824786294,0.063,142.08,142.07,336.98454886]
["bitfinex","SOLUSD",1740824786916,0.0001,142.09,142.07,417.98454886]
["bitfinex","SOLUSD",1740824788615,0.0001,142.09,142.07,420.88744886]
["bitfinex","SOLUSD",1740824788800,0.0001,142.09,142.07,108.88744886]
["bitfinex","SOLUSD",1740824789217,0.0001,142.09,142.07,246.88744886]
["bitfinex","SOLUSD",1740824791310,0.0001,142.09,142.07,248.88744886]
["bitfinex","SOLUSD",1740824791617,0.0001,142.09,142.07,246.88744886]
["bitfinex","SOLUSD",1740824791820,0.0001,142.09,142.07,558.88744886]
["bitfinex","SOLUSD",1740824792315,0.0001,142.09,142.08,19.14966561]
["bitfinex","SOLUSD",1740824792508,0.063,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1740824793022,0.063,142.15,142.12,99.64964886]
["bitfinex","SOLUSD",1740824793506,1.52998325,142.18,142.12,99.64964886]
["bitfinex","SOLUSD",1740824794117,1.52998325,142.18,142.13,22.1627]
["bitfinex","SOLUSD",1740824794612,0.03,142.18,142.13,103.1627]
["bitfinex","SOLUSD",1740824794812,0.03,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1740824795393,0.03,142.18,142.14,330.64964886]
["bitfinex","SOLUSD",1740824796107,0.03,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1740824796814,0.03,142.18,142.16,99.64964886]
["bitfinex","SOLUSD",1740824798000,0.03,142.18,142.17,24.98004886]
["bitfinex","SOLUSD",1740824798418,7.85218325,142.22,142.17,24.98004886]
["bitfinex","SOLUSD",1740824798719,1.49998325,142.22,142.17,121.80614886]
["bitfinex","SOLUSD",1740824798922,1.52998325,142.23,142.17,121.80614886]
["bitfinex","SOLUSD",1740824799120,1.52998325,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740824799502,0.03,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740824799703,1.52998325,142.23,142.18,330.64964886]
["bitfinex","SOLUSD",1740824800204,1.52998325,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1740824800399,0.03,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1740824801404,0.03,142.23,142.19,103.1533]
["bitfinex","SOLUSD",1740824801405,1.49998325,142.22,142.19,87.3295]
["bitfinex","SOLUSD",1740824802604,1.49998325,142.22,142.19,103.1533]
["bitfinex","SOLUSD",1740824802805,0.03,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1740824803925,0.03,142.24,142.23,38.64964886]
["bitfinex","SOLUSD",1740824804315,0.03,142.24,142.23,44.97734886]
["bitfinex","SOLUSD",1740824805203,0.03,142.24,142.23,6.3277]
["bitfinex","SOLUSD",1740824806610,1.32998325,142.25,142.23,6.3277]
["bitfinex","SOLUSD",1740824806809,1.32998325,142.26,142.23,6.3277]
["bitfinex","SOLUSD",1740824807110,6.3918,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1740824807111,7.72178325,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1740824807416,1.32998325,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1740824808025,1.32998325,142.26,142.21,18.64964886]
["bitfinex","SOLUSD",1740824808230,1.32998325,142.26,142.23,15.8194]
["bitfinex","SOLUSD",1740824809220,1.32998325,142.23,142.22,6.3282]
["bitfinex","SOLUSD",1740824810036,1.32998325,142.23,142.2,15.8222]
["bitfinex","SOLUSD",1740824810343,1.32998325,142.23,142.2,22.1513]
["bitfinex","SOLUSD",1740824813035,1.32998325,142.22,142.2,22.1513]
["bitfinex","SOLUSD",1740824814220,1.32998325,142.23,142.2,22.1513]
["bitfinex","SOLUSD",1740824814423,1.32998325,142.25,142.2,22.1513]
["bitfinex","SOLUSD",1740824814748,1.32998325,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1740824816340,1.32998325,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1740824816524,15.9848,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1740824816525,1.32998325,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1740824817544,8.05298325,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1740824817937,1.39298325,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1740824818139,1.32998325,142.26,142.24,6.3273]
["bitfinex","SOLUSD",1740824818440,1.39298325,142.27,142.24,6.3273]
["bitfinex","SOLUSD",1740824819049,1.39298325,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1740824820368,1.39298325,142.27,142.26,6.3264]
["bitfinex","SOLUSD",1740824821936,1.32998325,142.24,142.23,6.3277]
["bitfinex","SOLUSD",1740824822459,1.32998325,142.24,142.2,6.3291]
["bitfinex","SOLUSD",1740824822629,1.32998325,142.24,142.2,40.80144886]
["bitfinex","SOLUSD",1740824822829,1.32998325,142.23,142.2,22.1518]
["bitfinex","SOLUSD",1740824823246,1.32998325,142.22,142.2,22.1518]
["bitfinex","SOLUSD",1740824823461,1.32998325,142.23,142.2,22.1518]
["bitfinex","SOLUSD",1740824823630,1.32998325,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1740824824031,1.32998325,142.22,142.2,22.1518]
["bitfinex","SOLUSD",1740824824652,1.32998325,142.21,142.2,6.3291]
["bitfinex","SOLUSD",1740824827160,7.92998325,142.24,142.2,6.3291]
["bitfinex","SOLUSD",1740824827339,1.32998325,142.22,142.2,24.97874886]
["bitfinex","SOLUSD",1740824827540,1.32998325,142.22,142.2,40.80144886]
["bitfinex","SOLUSD",1740824827739,6.6,142.24,142.2,40.80144886]
["bitfinex","SOLUSD",1740824827740,1.32998325,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1740824828764,1.32998325,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1740824829467,1.35998325,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1740824830065,1.32998325,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1740824830241,1.35998325,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1740824830863,1.35998325,142.26,142.24,6.3273]
["bitfinex","SOLUSD",1740824834342,0.0001,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1740824835649,0.0001,142.27,142.26,24.97604886]
["bitfinex","SOLUSD",1740824837246,0.0001,142.27,142.26,336.97604886]
["bitfinex","SOLUSD",1740824837651,0.063,142.34,142.29,20.0]
["bitfinex","SOLUSD",1740824837855,0.0001,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1740824838842,0.0001,142.31,142.3,24.97424886]
["bitfinex","SOLUSD",1740824839658,0.0001,142.31,142.3,105.97424886]
["bitfinex","SOLUSD",1740824840666,0.063,142.34,142.3,105.97424886]
["bitfinex","SOLUSD",1740824840667,0.063,142.34,142.33,38.64964886]
["bitfinex","SOLUSD",1740824840866,0.03,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1740824841048,0.03,142.38,142.35,6.3224]
["bitfinex","SOLUSD",1740824841848,5.7211,142.4,142.35,6.3224]
["bitfinex","SOLUSD",1740824843071,5.17448784,142.39,142.35,6.3224]
["bitfinex","SOLUSD",1740824843450,5.17448784,142.39,142.35,22.1285]
["bitfinex","SOLUSD",1740824843965,0.063,142.41,142.35,22.1285]
["bitfinex","SOLUSD",1740824845458,5.16972902,142.4,142.35,22.1285]
["bitfinex","SOLUSD",1740824846472,4.75966736,142.39,142.33,6.3233]
["bitfinex","SOLUSD",1740824846779,6.56,142.38,142.33,6.3233]
["bitfinex","SOLUSD",1740824846962,1.84409594,142.37,142.3,22.1362]
["bitfinex","SOLUSD",1740824848986,2.9162,142.34,142.28,124.7855]
["bitfinex","SOLUSD",1740824849285,10.40479987,142.33,142.22,6.3282]
["bitfinex","SOLUSD",1740824849454,91.10479987,142.33,142.22,6.3282]
["bitfinex","SOLUSD",1740824849654,89.10479987,142.33,142.23,18.64964886]
["bitfinex","SOLUSD",1740824849856,91.10479987,142.33,142.23,18.64964886]
["bitfinex","SOLUSD",1740824850468,91.10479987,142.33,142.24,6.3273]
["bitfinex","SOLUSD",1740824850469,97.42839987,142.33,142.24,6.3273]
["bitfinex","SOLUSD",1740824850868,5.16129912,142.32,142.24,6.3273]
["bitfinex","SOLUSD",1740824851062,1.84495181,142.31,142.24,6.3273]
["bitfinex","SOLUSD",1740824851262,1.84495181,142.31,142.22,15.8835]
["bitfinex","SOLUSD",1740824851263,4.7739,142.29,142.22,0.063]
["bitfinex","SOLUSD",1740824851471,8.40558138,142.28,142.22,0.063]
["bitfinex","SOLUSD",1740824851858,8.40558138,142.28,142.22,6.3911]
["bitfinex","SOLUSD",1740824852054,8.40558138,142.28,142.22,0.063]
["bitfinex","SOLUSD",1740824852371,6.2398,142.26,142.22,0.063]
["bitfinex","SOLUSD",1740824852558,1.84590831,142.25,142.22,0.063]
["bitfinex","SOLUSD",1740824856081,8.0853788,142.26,142.22,0.063]
["bitfinex","SOLUSD",1740824862016,4.9296,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740824862183,8.386311,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824862391,10.386311,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824863400,15.54154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824863801,21.86924778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824864011,34.19119664,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824864216,13.54154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824866394,15.54154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824866713,13.54154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824867298,15.54154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824871102,9.00154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824871303,15.50154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824873103,13.50154778,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824874029,8.346311,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824874321,37.32365986,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740824874500,42.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824874814,47.39329846,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824875203,58.85816957,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824875402,65.44316957,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824877395,63.44316957,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824877799,45.44316957,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824878820,43.44316957,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824879029,45.44316957,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824879615,40.94637111,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824879813,42.79306391,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824880023,46.79306391,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824880199,65.44271277,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740824881191,45.44271277,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740824881418,22.0,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740824881613,28.32722291,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740824882418,8.32722291,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740824882721,6.48,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740824883803,6.5,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740824884006,1.84707406,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824884208,8.34707406,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824885630,1.84707406,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824885803,87.0281,142.23,142.15,2.8391]
["bitfinex","SOLUSD",1740824886002,6.5,142.21,142.15,2.8391]
["bitfinex","SOLUSD",1740824886306,1.84631658,142.2,142.15,2.8391]
["bitfinex","SOLUSD",1740824886809,1.84631658,142.2,142.16,6.3308]
["bitfinex","SOLUSD",1740824887999,8.34624615,142.21,142.16,6.3308]
["bitfinex","SOLUSD",1740824888710,2.0,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1740824888711,1.8461242,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1740824888915,8.3461242,142.24,142.18,6.33]
["bitfinex","SOLUSD",1740824889604,8.3261242,142.24,142.18,22.155]
["bitfinex","SOLUSD",1740824889805,6.48,142.24,142.18,22.155]
["bitfinex","SOLUSD",1740824890028,1.84571222,142.27,142.2,9.0657]
["bitfinex","SOLUSD",1740824891129,1.84571222,142.27,142.21,6.3286]
["bitfinex","SOLUSD",1740824892513,5.16570906,142.26,142.21,6.3286]
["bitfinex","SOLUSD",1740824893405,5.16570906,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1740824893838,8.40506105,142.25,142.2,9.0657]
["bitfinex","SOLUSD",1740824894128,91.34,142.24,142.15,0.063]
["bitfinex","SOLUSD",1740824894316,2.0,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824894517,21.84666029,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740824894934,27.01818095,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740824895334,7.01818095,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740824895524,5.17152066,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740824896344,5.17152066,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740824897339,5.17152066,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824898247,7.01777174,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740824899719,5.17152066,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740824899938,1.84658114,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824900472,5.17152066,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740824900831,5.17152066,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824902053,5.17152066,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740824902841,5.17152066,142.2,142.15,18.71264886]
["bitfinex","SOLUSD",1740824903223,5.17152066,142.21,142.15,18.71264886]
["bitfinex","SOLUSD",1740824903745,5.17152066,142.21,142.16,22.158]
["bitfinex","SOLUSD",1740824905433,5.17152066,142.22,142.16,22.158]
["bitfinex","SOLUSD",1740824907431,5.17152066,142.21,142.16,22.158]
["bitfinex","SOLUSD",1740824907945,1.8460211,142.2,142.15,6.3942]
["bitfinex","SOLUSD",1740824908326,5.17152066,142.21,142.15,6.3942]
["bitfinex","SOLUSD",1740824908534,5.17152066,142.2,142.15,25.04384886]
["bitfinex","SOLUSD",1740824909639,5.17152066,142.21,142.15,25.04384886]
["bitfinex","SOLUSD",1740824910033,5.20152066,142.21,142.15,25.04384886]
["bitfinex","SOLUSD",1740824910445,5.20152066,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1740824911452,0.03,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1740824911639,0.03,142.21,142.15,18.71264886]
["bitfinex","SOLUSD",1740824911842,0.03,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1740824912733,0.03,142.21,142.16,15.8272]
["bitfinex","SOLUSD",1740824912933,0.03,142.21,142.17,6.3304]
["bitfinex","SOLUSD",1740824914056,0.03,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1740824915054,0.03,142.21,142.16,6.3308]
["bitfinex","SOLUSD",1740824915244,2.9942,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740824915443,8.44673077,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824915750,6.6,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824915935,6.6,142.18,142.15,6.3942]
["bitfinex","SOLUSD",1740824916139,6.6,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824917050,1.84641721,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740824919961,8.17681721,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740824922266,1.84641721,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740824925775,8.44663274,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824926569,1.84663274,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824926752,8.50663274,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824927447,6.66,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824927650,6.5885,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824927851,8.53628188,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824928573,1.87628188,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824928880,0.03,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824930556,0.03,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1740824931279,8.63765404,142.19,142.15,22.2226]
["bitfinex","SOLUSD",1740824932985,8.63765404,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1740824933188,8.63765404,142.19,142.17,6.3304]
["bitfinex","SOLUSD",1740824933373,17.00270598,142.18,142.17,6.3304]
["bitfinex","SOLUSD",1740824935086,8.63765404,142.2,142.17,6.3304]
["bitfinex","SOLUSD",1740824935087,0.03,142.21,142.17,11.59102101]
["bitfinex","SOLUSD",1740824936085,0.03,142.21,142.18,5.26062101]
["bitfinex","SOLUSD",1740824936656,0.03,142.21,142.19,6.3295]
["bitfinex","SOLUSD",1740824937759,0.03,142.21,142.17,6.3304]
["bitfinex","SOLUSD",1740824937956,0.03,142.21,142.17,22.1565]
["bitfinex","SOLUSD",1740824938264,0.03,142.21,142.2,5.26446347]
["bitfinex","SOLUSD",1740824939373,0.03,142.21,142.17,6.3304]
["bitfinex","SOLUSD",1740824939765,0.03,142.21,142.15,81.063]
["bitfinex","SOLUSD",1740824939966,0.03,142.21,142.16,6.3308]
["bitfinex","SOLUSD",1740824940965,1.87609786,142.21,142.17,5.26605818]
["bitfinex","SOLUSD",1740824941175,0.03,142.21,142.17,5.26605818]
["bitfinex","SOLUSD",1740824941751,0.03,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824942866,0.03,142.21,142.16,5.26605506]
["bitfinex","SOLUSD",1740824943492,0.03,142.21,142.17,6.3304]
["bitfinex","SOLUSD",1740824944370,0.03,142.21,142.18,5.26605506]
["bitfinex","SOLUSD",1740824945480,0.03,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824946869,0.03,142.21,142.16,5.26662465]
["bitfinex","SOLUSD",1740824947655,0.03,142.21,142.17,11.59682465]
["bitfinex","SOLUSD",1740824949085,0.03,142.21,142.18,5.26662465]
["bitfinex","SOLUSD",1740824949477,0.03,142.21,142.18,11.59642465]
["bitfinex","SOLUSD",1740824950580,0.03,142.21,142.18,6.3298]
["bitfinex","SOLUSD",1740824951572,0.03,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740824952795,0.03,142.21,142.16,5.26767246]
["bitfinex","SOLUSD",1740824954273,6.3536,142.19,142.17,5.26767246]
["bitfinex","SOLUSD",1740824954473,1.84682703,142.18,142.17,5.26767246]
["bitfinex","SOLUSD",1740824955279,1.84682703,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740824955805,6.3304,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740824956002,1.84697082,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740824956880,1.84690057,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740824957070,1.84690057,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740824961081,1.84689152,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740824964694,8.38661008,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740824965116,1.84661008,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740824966320,6.54,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740824967327,6.54,142.2,142.17,5.26504874]
["bitfinex","SOLUSD",1740824967509,6.54,142.2,142.18,6.33]
["bitfinex","SOLUSD",1740824969128,0.03,142.19,142.18,6.33]
["bitfinex","SOLUSD",1740824969421,0.03,142.19,142.16,15.8899]
["bitfinex","SOLUSD",1740824969827,0.03,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1740824970614,0.03,142.21,142.18,5.26373017]
["bitfinex","SOLUSD",1740824971420,0.03,142.21,142.2,6.3291]
["bitfinex","SOLUSD",1740824972307,0.03,142.21,142.2,11.59283017]
["bitfinex","SOLUSD",1740824984839,0.03,142.21,142.2,5.26373017]
["bitfinex","SOLUSD",1740824985137,1.87624862,142.21,142.2,5.26373017]
["bitfinex","SOLUSD",1740824985439,1.87624862,142.21,142.2,11.59283017]
["bitfinex","SOLUSD",1740824985935,0.03,142.21,142.2,11.59283017]
["bitfinex","SOLUSD",1740824986318,0.03,142.21,142.2,6.3291]
["bitfinex","SOLUSD",1740824987324,0.03,142.21,142.19,6.3295]
["bitfinex","SOLUSD",1740824988339,0.03,142.21,142.19,11.57941134]
["bitfinex","SOLUSD",1740824989538,0.03,142.21,142.19,6.3295]
["bitfinex","SOLUSD",1740824990142,1.87599695,142.21,142.19,6.3295]
["bitfinex","SOLUSD",1740824990437,0.03,142.21,142.19,6.3295]
["bitfinex","SOLUSD",1740824991517,0.03,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740824991833,0.03,142.21,142.17,5.25054356]
["bitfinex","SOLUSD",1740824992428,0.03,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740824992737,6.47,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740824992935,1.8465725,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740825001339,36.88042136,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740825002229,32.88042136,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740825002839,28.55132136,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740825003542,30.55132136,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740825004143,36.88042136,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740825009327,24.0,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740825009532,25.84740203,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740825009756,44.49705089,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740825010626,21.84740203,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740825012147,1.84695957,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740825018155,8.17705957,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740825018354,10.17705957,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740825018557,25.65184886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740825018746,32.01314886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740825019052,6.3613,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740825019275,35.25889662,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740825019460,41.59239662,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740825019642,43.59239662,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740825019846,24.0,142.08,142.04,5.31217192]
["bitfinex","SOLUSD",1740825020047,24.49841079,142.08,142.04,5.31217192]
["bitfinex","SOLUSD",1740825020872,44.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825021178,24.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825021546,22.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825021964,42.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825022166,22.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825022362,44.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825022570,24.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825023774,22.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825024554,24.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825025778,22.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825025956,24.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825027061,22.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825027468,24.49841079,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740825028068,24.49841079,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740825029460,20.49841079,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740825029667,22.49841079,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740825030697,20.49841079,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740825031387,22.49841079,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740825031592,30.83281079,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740825032281,22.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740825032870,34.63125118,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740825034293,37.46965118,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740825034582,20.64964886,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740825034786,28.89891884,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740825035283,26.89891884,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740825036187,40.04651884,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740825036387,24.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740825036683,44.49958771,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740825037181,48.08238789,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740825037979,54.1637967,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740825038275,60.6223967,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740825039286,45.20265767,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825039484,53.47320744,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825039962,48.66270744,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825040974,1.85054977,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825041183,6.42,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825043287,25.06964886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825043482,26.91961493,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825044191,8.26996607,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825044363,6.42,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825045590,25.06964886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825047681,6.42,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825047878,8.26972739,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825050620,1.84970269,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740825050797,6.42,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740825051175,6.42,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740825051488,80.7,141.96,141.95,0.25749119]
["bitfinex","SOLUSD",1740825051992,82.54916003,142.0,141.95,0.25749119]
["bitfinex","SOLUSD",1740825052180,80.7,141.99,141.96,2.9195]
["bitfinex","SOLUSD",1740825052369,80.7,141.99,141.98,0.25749119]
["bitfinex","SOLUSD",1740825053799,82.54879794,142.04,142.01,0.25749119]
["bitfinex","SOLUSD",1740825053983,80.7,142.04,142.02,0.25749119]
["bitfinex","SOLUSD",1740825054288,80.7,142.04,142.03,0.25749119]
["bitfinex","SOLUSD",1740825055095,80.7,142.06,142.03,0.25749119]
["bitfinex","SOLUSD",1740825055575,80.7,142.06,142.04,6.59369119]
["bitfinex","SOLUSD",1740825056796,80.7,142.06,142.04,0.25749119]
["bitfinex","SOLUSD",1740825056980,1.8480278,142.05,142.0,6.3379]
["bitfinex","SOLUSD",1740825057178,1.8480278,142.05,142.0,6.59539119]
["bitfinex","SOLUSD",1740825057179,80.7,142.04,142.0,6.59539119]
["bitfinex","SOLUSD",1740825057391,1.84855887,142.03,142.0,0.25749119]
["bitfinex","SOLUSD",1740825058875,82.54855887,142.03,141.98,0.25749119]
["bitfinex","SOLUSD",1740825059082,88.88525887,142.03,141.96,128.23669119]
["bitfinex","SOLUSD",1740825059275,80.7,142.02,141.96,128.23669119]
["bitfinex","SOLUSD",1740825059498,1.84892389,142.01,141.96,128.23669119]
["bitfinex","SOLUSD",1740825060293,80.7,142.0,141.96,121.6395]
["bitfinex","SOLUSD",1740825060499,82.54912063,141.99,141.96,118.72]
["bitfinex","SOLUSD",1740825060706,88.98912063,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740825060884,99.34964886,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740825061081,18.64964886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740825061403,82.54991198,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825065092,1.84991198,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825065390,1.87950388,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740825065623,1.87950388,141.97,141.94,0.32049119]
["bitfinex","SOLUSD",1740825065912,0.03,141.97,141.95,0.25749119]
["bitfinex","SOLUSD",1740825066480,0.03,141.97,141.96,6.59729119]
["bitfinex","SOLUSD",1740825067305,0.03,141.97,141.96,6.3398]
["bitfinex","SOLUSD",1740825067492,80.7,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740825067693,1.84961707,141.95,141.94,6.4035]
["bitfinex","SOLUSD",1740825069005,1.84961707,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825069206,80.7,141.96,141.94,0.32049119]
["bitfinex","SOLUSD",1740825069785,80.7,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740825069994,80.7,141.96,141.94,0.32049119]
["bitfinex","SOLUSD",1740825070997,80.7,141.96,141.95,6.3402]
["bitfinex","SOLUSD",1740825072411,80.7,141.96,141.95,6.59769119]
["bitfinex","SOLUSD",1740825072912,0.03,141.97,141.95,6.59769119]
["bitfinex","SOLUSD",1740825073490,0.03,141.97,141.96,6.59729119]
["bitfinex","SOLUSD",1740825076510,1.87908307,141.97,141.96,6.3398]
["bitfinex","SOLUSD",1740825076721,0.03,141.97,141.96,6.3398]
["bitfinex","SOLUSD",1740825077011,80.73,141.97,141.96,6.3398]
["bitfinex","SOLUSD",1740825078993,0.03,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740825079197,1.87968862,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740825079407,6.42,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740825079612,1.84973198,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825079918,24.24188965,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825080111,27.25088965,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740825080311,22.39215767,141.93,141.92,0.063]
["bitfinex","SOLUSD",1740825080506,37.14696136,141.93,141.92,0.063]
["bitfinex","SOLUSD",1740825080825,18.64964886,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740825081114,33.50381386,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740825081316,37.24632267,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740825082218,23.74250881,141.83,141.82,10.95366085]
["bitfinex","SOLUSD",1740825082536,50.58954178,141.83,141.82,10.95366085]
["bitfinex","SOLUSD",1740825082731,22.39215767,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825083632,1.74250881,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825083816,50.7245478,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825084632,57.0714478,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825084843,50.7245478,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825085531,26.98203899,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825085945,8.33239013,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825086834,1.85239013,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825087019,8.3315786,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740825087211,8.3315786,141.82,141.79,0.32049119]
["bitfinex","SOLUSD",1740825087919,8.3315786,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740825088116,1.74250881,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825088333,3.59436946,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825088630,21.85186065,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825088835,23.59436946,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825089719,42.24401832,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825090141,40.50150951,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825090649,20.50150951,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825090845,1.85186065,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825091143,1.85181012,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825091828,6.56,141.81,141.79,6.4104]
["bitfinex","SOLUSD",1740825092034,1.85145128,141.8,141.79,6.4104]
["bitfinex","SOLUSD",1740825093042,1.85145128,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825093250,6.56,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825093538,6.56,141.81,141.79,0.32049119]
["bitfinex","SOLUSD",1740825094044,6.56,141.81,141.8,6.3469]
["bitfinex","SOLUSD",1740825094423,6.56,141.81,141.8,6.60439119]
["bitfinex","SOLUSD",1740825096835,80.7,141.83,141.81,0.25749119]
["bitfinex","SOLUSD",1740825097426,1.85116444,141.82,141.8,6.3469]
["bitfinex","SOLUSD",1740825097626,1.85116444,141.82,141.8,6.60439119]
["bitfinex","SOLUSD",1740825099053,80.7,141.83,141.82,0.25749119]
["bitfinex","SOLUSD",1740825099930,82.55092721,141.87,141.84,0.25749119]
["bitfinex","SOLUSD",1740825100133,80.7,141.86,141.84,0.25749119]
["bitfinex","SOLUSD",1740825100340,80.7,141.86,141.83,0.25749119]
["bitfinex","SOLUSD",1740825100545,80.7,141.86,141.84,6.60259119]
["bitfinex","SOLUSD",1740825101451,80.7,141.86,141.84,6.3451]
["bitfinex","SOLUSD",1740825101655,80.7,141.86,141.84,6.60259119]
["bitfinex","SOLUSD",1740825101844,80.7,141.86,141.84,6.3451]
["bitfinex","SOLUSD",1740825102147,80.7,141.86,141.84,6.60259119]
["bitfinex","SOLUSD",1740825103639,80.7,141.85,141.84,6.60259119]
["bitfinex","SOLUSD",1740825106255,80.7,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740825106436,89.07121404,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740825106638,80.7,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740825107451,20.39215767,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740825107836,26.73815767,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740825108178,21.74250881,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825108332,42.24468387,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825109333,40.50217506,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825109540,42.24468387,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825110072,40.50217506,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825110273,42.24468387,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825111062,40.50217506,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825112467,1.8525262,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825112653,1.91462701,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825117267,20.0,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825119878,1.91462701,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825120555,8.26112701,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825120974,1.91462701,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825121755,1.85147853,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825121955,0.063,141.81,141.79,0.32049119]
["bitfinex","SOLUSD",1740825122163,0.063,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825122357,1.85145914,141.8,141.79,0.32049119]
["bitfinex","SOLUSD",1740825122556,1.85145914,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825122764,0.063,141.81,141.79,0.32049119]
["bitfinex","SOLUSD",1740825123574,0.063,141.81,141.79,6.66779119]
["bitfinex","SOLUSD",1740825125584,0.063,141.81,141.79,0.32049119]
["bitfinex","SOLUSD",1740825126971,0.063,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740825127167,80.7,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825127357,21.85194292,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825127563,46.84849178,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740825128855,135.1,141.79,141.68,0.25749119]
["bitfinex","SOLUSD",1740825129068,22.39215767,141.73,141.65,0.25749119]
["bitfinex","SOLUSD",1740825129391,18.64964886,141.71,141.65,0.25749119]
["bitfinex","SOLUSD",1740825129557,1.85333984,141.7,141.65,0.25749119]
["bitfinex","SOLUSD",1740825129757,18.64964886,141.69,141.64,0.03]
["bitfinex","SOLUSD",1740825129991,1.85347028,141.68,141.64,0.03]
["bitfinex","SOLUSD",1740825130202,6.5,141.67,141.64,0.03]
["bitfinex","SOLUSD",1740825130492,1.85358445,141.66,141.64,0.28749119]
["bitfinex","SOLUSD",1740825130725,1.85358445,141.66,141.64,0.03]
["bitfinex","SOLUSD",1740825131695,1.85358445,141.66,141.65,0.25749119]
["bitfinex","SOLUSD",1740825132066,1.85330746,141.66,141.64,0.03]
["bitfinex","SOLUSD",1740825132794,6.5,141.67,141.66,0.25749119]
["bitfinex","SOLUSD",1740825132996,6.5,141.67,141.64,0.03]
["bitfinex","SOLUSD",1740825133161,1.85355211,141.66,141.64,0.03]
["bitfinex","SOLUSD",1740825134499,6.5,141.67,141.65,0.25749119]
["bitfinex","SOLUSD",1740825135907,6.5,141.67,141.66,0.25749119]
["bitfinex","SOLUSD",1740825136109,6.5,141.67,141.65,0.25749119]
["bitfinex","SOLUSD",1740825136293,6.5,141.67,141.65,6.61099119]
["bitfinex","SOLUSD",1740825136802,6.5,141.67,141.66,0.25749119]
["bitfinex","SOLUSD",1740825137905,6.62,141.7,141.66,0.25749119]
["bitfinex","SOLUSD",1740825138109,1.85303282,141.69,141.66,0.25749119]
["bitfinex","SOLUSD",1740825138609,1.85302808,141.73,141.71,0.25749119]
["bitfinex","SOLUSD",1740825138919,6.64,141.74,141.72,0.25749119]
["bitfinex","SOLUSD",1740825139286,6.64,141.74,141.72,6.60789119]
["bitfinex","SOLUSD",1740825139682,6.64,141.74,141.73,0.25749119]
["bitfinex","SOLUSD",1740825140297,80.7,141.77,141.75,0.25749119]
["bitfinex","SOLUSD",1740825140804,82.5519692,141.77,141.75,0.25749119]
["bitfinex","SOLUSD",1740825141371,82.5519692,141.77,141.75,6.60649119]
["bitfinex","SOLUSD",1740825141592,1.8519692,141.77,141.75,6.60649119]
["bitfinex","SOLUSD",1740825141801,80.7,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825141974,80.7,141.8,141.75,9.1277]
["bitfinex","SOLUSD",1740825141975,0.063,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825142292,1.91426202,141.81,141.79,0.25749119]
["bitfinex","SOLUSD",1740825142503,1.91426202,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825142687,0.063,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825143304,0.063,141.81,141.8,6.60439119]
["bitfinex","SOLUSD",1740825145011,0.063,141.81,141.77,15.87]
["bitfinex","SOLUSD",1740825145012,0.063,141.81,141.78,0.25749119]
["bitfinex","SOLUSD",1740825145302,89.33393885,141.81,141.77,0.25749119]
["bitfinex","SOLUSD",1740825145515,89.33393885,141.81,141.78,0.25749119]
["bitfinex","SOLUSD",1740825145817,89.33393885,141.81,141.76,0.25749119]
["bitfinex","SOLUSD",1740825146117,80.7,141.8,141.75,0.25749119]
["bitfinex","SOLUSD",1740825146310,82.55203415,141.79,141.74,0.25749119]
["bitfinex","SOLUSD",1740825146490,82.55203415,141.79,141.73,6.35]
["bitfinex","SOLUSD",1740825146491,80.7,141.78,141.73,0.25749119]
["bitfinex","SOLUSD",1740825146697,82.55206278,141.77,141.73,0.25749119]
["bitfinex","SOLUSD",1740825146898,6.72,141.76,141.73,0.25749119]
["bitfinex","SOLUSD",1740825147103,1.8522255,141.75,141.73,0.25749119]
["bitfinex","SOLUSD",1740825147303,80.7,141.74,141.71,0.25749119]
["bitfinex","SOLUSD",1740825147482,1.85244501,141.73,141.71,0.25749119]
["bitfinex","SOLUSD",1740825147888,82.55244501,141.73,141.71,0.25749119]
["bitfinex","SOLUSD",1740825148108,82.55244501,141.73,141.72,0.25749119]
["bitfinex","SOLUSD",1740825148489,82.55244501,141.73,141.71,0.25749119]
["bitfinex","SOLUSD",1740825149425,82.55244501,141.73,141.72,0.25749119]
["bitfinex","SOLUSD",1740825149710,80.7,141.73,141.72,0.25749119]
["bitfinex","SOLUSD",1740825150400,80.7,141.73,141.71,6.60839119]
["bitfinex","SOLUSD",1740825150610,80.7,141.73,141.72,0.25749119]
["bitfinex","SOLUSD",1740825150817,8.57246782,141.76,141.7,6.60889119]
["bitfinex","SOLUSD",1740825150818,80.7,141.72,141.7,6.60889119]
["bitfinex","SOLUSD",1740825151209,82.55250836,141.71,141.67,6.60989119]
["bitfinex","SOLUSD",1740825151512,82.55250836,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740825151513,87.42,141.7,141.66,6.3831]
["bitfinex","SOLUSD",1740825151696,1.85317414,141.69,141.66,6.64059119]
["bitfinex","SOLUSD",1740825151897,1.85317414,141.69,141.66,6.3831]
["bitfinex","SOLUSD",1740825152108,1.85317414,141.69,141.66,0.03]
["bitfinex","SOLUSD",1740825152294,80.7,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740825152494,82.55324658,141.67,141.66,0.28749119]
["bitfinex","SOLUSD",1740825153023,1.85324658,141.67,141.66,0.28749119]
["bitfinex","SOLUSD",1740825153187,1.85321056,141.69,141.66,0.28749119]
["bitfinex","SOLUSD",1740825153800,1.85321056,141.69,141.66,6.64049119]
["bitfinex","SOLUSD",1740825155097,1.85321056,141.69,141.67,0.25749119]
["bitfinex","SOLUSD",1740825155399,1.85321056,141.69,141.68,0.25749119]
["bitfinex","SOLUSD",1740825156127,1.85321056,141.69,141.68,6.60979119]
["bitfinex","SOLUSD",1740825156421,6.72,141.7,141.68,6.60979119]
["bitfinex","SOLUSD",1740825157033,1.85293497,141.69,141.67,0.25749119]
["bitfinex","SOLUSD",1740825159097,80.7,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740825159292,1.85362741,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740825159718,20.50327627,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740825160332,21.85362741,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740825160809,28.20632741,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740825162029,2.0,141.61,141.58,0.25749119]
["bitfinex","SOLUSD",1740825162231,8.55418021,141.6,141.54,0.25749119]
["bitfinex","SOLUSD",1740825162397,8.55418021,141.6,141.53,0.25749119]
["bitfinex","SOLUSD",1740825162600,8.55418021,141.6,141.55,0.25749119]
["bitfinex","SOLUSD",1740825162803,18.64964886,141.59,141.53,0.25749119]
["bitfinex","SOLUSD",1740825163006,1.85496232,141.58,141.51,0.25749119]
["bitfinex","SOLUSD",1740825163238,20.0,141.57,141.52,0.25749119]
["bitfinex","SOLUSD",1740825163410,1.85506577,141.56,141.52,0.25749119]
["bitfinex","SOLUSD",1740825163730,6.7,141.55,141.51,0.25749119]
["bitfinex","SOLUSD",1740825163906,1.85518089,141.54,141.52,0.25749119]
["bitfinex","SOLUSD",1740825164228,1.85518089,141.54,141.51,0.25749119]
["bitfinex","SOLUSD",1740825164426,1.85518089,141.54,141.5,0.25749119]
["bitfinex","SOLUSD",1740825164612,1.85518089,141.54,141.53,0.25749119]
["bitfinex","SOLUSD",1740825165302,6.7,141.55,141.54,0.25749119]
["bitfinex","SOLUSD",1740825165622,6.68,141.6,141.57,0.25749119]
["bitfinex","SOLUSD",1740825165823,1.85442869,141.59,141.57,0.25749119]
["bitfinex","SOLUSD",1740825166023,82.55442869,141.59,141.56,0.25749119]
["bitfinex","SOLUSD",1740825166523,82.55442869,141.59,141.57,0.25749119]
["bitfinex","SOLUSD",1740825166734,82.55442869,141.59,141.56,0.25749119]
["bitfinex","SOLUSD",1740825167038,80.7,141.58,141.53,0.25749119]
["bitfinex","SOLUSD",1740825167212,101.20463347,141.57,141.52,0.25749119]
["bitfinex","SOLUSD",1740825167527,80.7,141.56,141.52,0.25749119]
["bitfinex","SOLUSD",1740825167737,89.27498564,141.55,141.52,0.25749119]
["bitfinex","SOLUSD",1740825167941,80.7,141.54,141.52,0.25749119]
["bitfinex","SOLUSD",1740825168625,1.85503156,141.53,141.52,0.25749119]
["bitfinex","SOLUSD",1740825169514,1.85503156,141.53,141.52,6.61699119]
["bitfinex","SOLUSD",1740825170228,1.85498708,141.54,141.52,6.61699119]
["bitfinex","SOLUSD",1740825170611,1.85498708,141.54,141.52,0.25749119]
["bitfinex","SOLUSD",1740825171007,1.85498708,141.54,141.52,6.64689119]
["bitfinex","SOLUSD",1740825171234,1.85498708,141.54,141.53,0.25749119]
["bitfinex","SOLUSD",1740825171613,6.72,141.55,141.53,0.25749119]
["bitfinex","SOLUSD",1740825172035,1.85488254,141.54,141.53,0.25749119]
["bitfinex","SOLUSD",1740825173141,1.85488254,141.54,141.52,0.03]
["bitfinex","SOLUSD",1740825173934,1.85488254,141.54,141.53,0.25749119]
["bitfinex","SOLUSD",1740825176537,1.85488798,141.57,141.53,6.61649119]
["bitfinex","SOLUSD",1740825176737,6.7,141.56,141.53,6.61649119]
["bitfinex","SOLUSD",1740825177239,1.85474205,141.55,141.53,6.61649119]
["bitfinex","SOLUSD",1740825177846,1.85477501,141.58,141.56,0.25749119]
["bitfinex","SOLUSD",1740825178027,6.3102,141.62,141.55,0.25749119]
["bitfinex","SOLUSD",1740825178028,6.68,141.57,141.55,0.25749119]
["bitfinex","SOLUSD",1740825178427,6.68,141.57,141.53,6.359]
["bitfinex","SOLUSD",1740825178428,6.68,141.57,141.56,0.25749119]
["bitfinex","SOLUSD",1740825179044,6.68,141.57,141.56,6.61519119]
["bitfinex","SOLUSD",1740825180238,6.68,141.6,141.56,6.61519119]
["bitfinex","SOLUSD",1740825180545,6.68,141.6,141.58,0.25749119]
["bitfinex","SOLUSD",1740825181123,6.68,141.6,141.59,6.3563]
["bitfinex","SOLUSD",1740825181324,1.85432356,141.61,141.59,6.61379119]
["bitfinex","SOLUSD",1740825181532,1.85432356,141.61,141.6,0.25749119]
["bitfinex","SOLUSD",1740825181533,6.68,141.61,141.6,0.25749119]
["bitfinex","SOLUSD",1740825182945,6.743,141.62,141.6,0.25749119]
["bitfinex","SOLUSD",1740825183258,0.063,141.62,141.61,6.61289119]
["bitfinex","SOLUSD",1740825187949,0.063,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825188523,1.91667583,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825189841,0.063,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825190848,1.91686096,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825191233,0.063,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825191418,1.91661446,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825191622,0.063,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825192128,1.91675092,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825193235,0.063,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825194561,1.41655633,141.64,141.63,0.25749119]
["bitfinex","SOLUSD",1740825195343,1.41655633,141.64,141.62,0.25749119]
["bitfinex","SOLUSD",1740825195558,1.41655633,141.64,141.63,0.25749119]
["bitfinex","SOLUSD",1740825201472,8.0765546,141.65,141.63,0.25749119]
["bitfinex","SOLUSD",1740825202270,8.0765546,141.65,141.61,0.03]
["bitfinex","SOLUSD",1740825202271,8.0765546,141.65,141.64,0.25749119]
["bitfinex","SOLUSD",1740825203063,14.4301546,141.65,141.62,0.25749119]
["bitfinex","SOLUSD",1740825204766,87.0541,141.64,141.62,0.25749119]
["bitfinex","SOLUSD",1740825204970,1.41684915,141.63,141.62,0.25749119]
["bitfinex","SOLUSD",1740825205269,80.7,141.62,141.61,0.28749119]
["bitfinex","SOLUSD",1740825205664,80.7,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740825205851,6.0273,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740825206054,20.0,141.59,141.55,0.25749119]
["bitfinex","SOLUSD",1740825206370,8.05780329,141.58,141.55,0.25749119]
["bitfinex","SOLUSD",1740825206753,8.05780329,141.58,141.57,0.25749119]
["bitfinex","SOLUSD",1740825207145,6.64,141.58,141.57,0.25749119]
["bitfinex","SOLUSD",1740825208969,1.47998482,141.64,141.61,0.25749119]
["bitfinex","SOLUSD",1740825208970,6.64,141.62,141.61,0.25749119]
["bitfinex","SOLUSD",1740825209879,6.703,141.64,141.63,0.25749119]
["bitfinex","SOLUSD",1740825210656,0.063,141.64,141.63,0.25749119]
["bitfinex","SOLUSD",1740825210968,0.063,141.64,141.63,6.61199119]
["bitfinex","SOLUSD",1740825211170,0.063,141.64,141.63,0.25749119]
["bitfinex","SOLUSD",1740825211882,0.0001,141.64,141.63,6.61199119]
["bitfinex","SOLUSD",1740825212177,0.0001,141.64,141.63,11.46469119]
["bitfinex","SOLUSD",1740825213883,1.8525385,141.73,141.71,0.25749119]
["bitfinex","SOLUSD",1740825214391,8.59552603,141.76,141.72,0.25749119]
["bitfinex","SOLUSD",1740825214886,8.59552603,141.76,141.75,0.25749119]
["bitfinex","SOLUSD",1740825216290,1.91552603,141.76,141.75,0.25749119]
["bitfinex","SOLUSD",1740825221165,0.063,141.76,141.75,6.60669119]
["bitfinex","SOLUSD",1740825222489,0.0001,141.76,141.75,6.60669119]
["bitfinex","SOLUSD",1740825223398,0.0001,141.76,141.75,17.80639119]
["bitfinex","SOLUSD",1740825225397,0.0001,141.76,141.75,9.56959119]
["bitfinex","SOLUSD",1740825227686,0.0001,141.76,141.75,6.60669119]
["bitfinex","SOLUSD",1740825229605,0.0001,141.76,141.75,8.60669119]
["bitfinex","SOLUSD",1740825229898,0.0001,141.77,141.76,2.25749119]
["bitfinex","SOLUSD",1740825230600,9.4086,141.88,141.76,2.25749119]
["bitfinex","SOLUSD",1740825230601,0.063,141.91,141.9,2.25749119]
["bitfinex","SOLUSD",1740825230782,0.063,141.93,141.92,2.25749119]
["bitfinex","SOLUSD",1740825230981,0.063,141.93,141.92,0.25749119]
["bitfinex","SOLUSD",1740825231777,0.063,141.93,141.92,6.59909119]
["bitfinex","SOLUSD",1740825238800,18.71264886,141.93,141.88,0.25749119]
["bitfinex","SOLUSD",1740825239000,1.85046207,141.92,141.87,0.25749119]
["bitfinex","SOLUSD",1740825239203,1.85046207,141.92,141.86,6.3439]
["bitfinex","SOLUSD",1740825239204,1.85046207,141.92,141.88,0.25749119]
["bitfinex","SOLUSD",1740825241511,8.19206207,141.92,141.88,0.25749119]
["bitfinex","SOLUSD",1740825241804,1.85046207,141.92,141.89,0.25749119]
["bitfinex","SOLUSD",1740825241985,20.0,141.89,141.87,0.25749119]
["bitfinex","SOLUSD",1740825242189,8.59069842,141.88,141.87,0.25749119]
["bitfinex","SOLUSD",1740825242790,89.29069842,141.88,141.87,0.25749119]
["bitfinex","SOLUSD",1740825245393,89.29069842,141.88,141.86,0.25749119]
["bitfinex","SOLUSD",1740825245909,89.29069842,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825246403,8.59069842,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825248286,8.59069842,141.88,141.87,0.32049119]
["bitfinex","SOLUSD",1740825248987,6.74,141.88,141.87,0.32049119]
["bitfinex","SOLUSD",1740825249311,8.60023939,141.92,141.87,6.66429119]
["bitfinex","SOLUSD",1740825249809,1.88023939,141.92,141.87,6.66429119]
["bitfinex","SOLUSD",1740825250010,8.60023939,141.92,141.87,6.66429119]
["bitfinex","SOLUSD",1740825250414,8.60023939,141.92,141.9,0.25749119]
["bitfinex","SOLUSD",1740825251120,14.94193939,141.92,141.9,0.25749119]
["bitfinex","SOLUSD",1740825251492,14.94193939,141.92,141.87,0.32049119]
["bitfinex","SOLUSD",1740825251799,18.64964886,141.91,141.87,0.063]
["bitfinex","SOLUSD",1740825252108,1.85072396,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740825252493,1.85072396,141.9,141.87,0.32049119]
["bitfinex","SOLUSD",1740825252687,1.85072396,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740825253088,99.34964886,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740825253283,88.89434332,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825253515,28.58650099,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825253706,30.58650099,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825254602,26.84399218,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825255403,28.58650099,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825256205,1.85104332,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825256402,1.85075927,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740825256717,1.85075927,141.89,141.88,0.25749119]
["bitfinex","SOLUSD",1740825256895,1.85036946,141.91,141.87,0.32049119]
["bitfinex","SOLUSD",1740825257204,8.19236946,141.91,141.87,0.063]
["bitfinex","SOLUSD",1740825257617,8.19236946,141.91,141.87,0.32049119]
["bitfinex","SOLUSD",1740825261128,80.7,141.88,141.87,0.32049119]
["bitfinex","SOLUSD",1740825262730,82.55058788,141.88,141.87,0.32049119]
["bitfinex","SOLUSD",1740825263832,80.7,141.88,141.87,0.32049119]
["bitfinex","SOLUSD",1740825265502,1.85058216,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740825265503,26.84273102,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740825266627,38.64964886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825266927,44.99294886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825267107,50.58645989,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825267316,57.19725989,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740825269014,18.64964886,141.83,141.77,0.25749119]
["bitfinex","SOLUSD",1740825269323,8.51183394,141.82,141.77,0.25749119]
["bitfinex","SOLUSD",1740825269524,8.51183394,141.82,141.78,0.25749119]
["bitfinex","SOLUSD",1740825269726,18.64964886,141.81,141.78,0.25749119]
["bitfinex","SOLUSD",1740825269941,1.85168377,141.8,141.78,0.25749119]
["bitfinex","SOLUSD",1740825270241,1.85168377,141.8,141.77,0.25749119]
["bitfinex","SOLUSD",1740825270929,18.64964886,141.78,141.75,0.063]
["bitfinex","SOLUSD",1740825271109,89.23226741,141.77,141.75,0.063]
["bitfinex","SOLUSD",1740825271315,89.23226741,141.77,141.75,0.32049119]
["bitfinex","SOLUSD",1740825272245,99.34964886,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740825273040,105.69834886,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740825273841,80.7,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740825274449,99.34964886,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740825274910,80.7,141.76,141.75,0.32049119]
["bitfinex","SOLUSD",1740825275742,6.68,141.77,141.75,0.32049119]
["bitfinex","SOLUSD",1740825275919,6.68,141.77,141.76,0.25749119]
["bitfinex","SOLUSD",1740825276116,80.7,141.79,141.75,0.063]
["bitfinex","SOLUSD",1740825276117,80.7,141.79,141.78,0.25749119]
["bitfinex","SOLUSD",1740825278624,80.7,141.79,141.78,6.60529119]
["bitfinex","SOLUSD",1740825279320,80.7,141.79,141.78,0.25749119]
["bitfinex","SOLUSD",1740825280933,80.7,141.79,141.78,6.60529119]
["bitfinex","SOLUSD",1740825282253,80.7,141.79,141.78,6.66829119]
["bitfinex","SOLUSD",1740825282823,6.68,141.81,141.78,6.66829119]
["bitfinex","SOLUSD",1740825283123,6.68,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825285828,8.53129296,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825286835,6.68,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825287852,87.38,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825289223,80.7,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740825289551,1.85217448,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825290253,1.85217448,141.79,141.78,0.32049119]
["bitfinex","SOLUSD",1740825294059,8.53173956,141.81,141.79,0.25749119]
["bitfinex","SOLUSD",1740825294363,6.68,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825295749,80.7,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825295925,80.7,141.82,141.81,6.60399119]
["bitfinex","SOLUSD",1740825296536,80.7,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825302155,80.7,141.82,141.81,6.60399119]
["bitfinex","SOLUSD",1740825303045,80.7,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825303633,80.7,141.82,141.81,6.60399119]
["bitfinex","SOLUSD",1740825303862,6.58,141.84,141.81,6.60399119]
["bitfinex","SOLUSD",1740825303863,87.28,141.84,141.81,6.60399119]
["bitfinex","SOLUSD",1740825304750,87.28,141.84,141.83,0.25749119]
["bitfinex","SOLUSD",1740825305440,8.22467487,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825305441,1.88087487,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825305643,0.03,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825307164,0.03,141.87,141.86,6.60169119]
["bitfinex","SOLUSD",1740825309085,0.03,141.91,141.9,6.59989119]
["bitfinex","SOLUSD",1740825311838,0.03,141.91,141.9,0.25749119]
["bitfinex","SOLUSD",1740825311839,87.27,141.91,141.9,0.25749119]
["bitfinex","SOLUSD",1740825312042,80.7,141.9,141.89,0.25749119]
["bitfinex","SOLUSD",1740825312267,82.55026774,141.9,141.89,0.25749119]
["bitfinex","SOLUSD",1740825312649,80.7,141.9,141.89,0.25749119]
["bitfinex","SOLUSD",1740825313056,80.7,141.9,141.89,6.60039119]
["bitfinex","SOLUSD",1740825315081,80.7,141.9,141.89,0.25749119]
["bitfinex","SOLUSD",1740825319885,80.73,141.9,141.89,0.25749119]
["bitfinex","SOLUSD",1740825324686,0.03,141.9,141.89,6.60039119]
["bitfinex","SOLUSD",1740825326571,0.03,141.9,141.89,8.60039119]
["bitfinex","SOLUSD",1740825326771,0.03,141.91,141.9,0.25749119]
["bitfinex","SOLUSD",1740825327083,0.03,141.91,141.9,2.25749119]
["bitfinex","SOLUSD",1740825327881,0.03,141.92,141.91,20.0]
["bitfinex","SOLUSD",1740825328179,0.03,141.92,141.91,26.342]
["bitfinex","SOLUSD",1740825328380,0.03,141.92,141.91,26.59949119]
["bitfinex","SOLUSD",1740825328574,0.063,141.93,141.92,2.25749119]
["bitfinex","SOLUSD",1740825328782,0.0001,141.93,141.92,4.25749119]
["bitfinex","SOLUSD",1740825330053,0.0001,141.93,141.92,10.59909119]
["bitfinex","SOLUSD",1740825330455,0.063,141.96,141.95,20.25749119]
["bitfinex","SOLUSD",1740825330679,0.063,141.96,141.95,22.25749119]
["bitfinex","SOLUSD",1740825331183,0.063,141.96,141.95,24.25749119]
["bitfinex","SOLUSD",1740825331786,0.0001,141.96,141.95,24.25749119]
["bitfinex","SOLUSD",1740825332090,0.0001,141.97,141.96,13.50209119]
["bitfinex","SOLUSD",1740825332965,0.0001,141.97,141.96,32.15174005]
["bitfinex","SOLUSD",1740825333381,0.0001,141.97,141.96,113.15174005]
["bitfinex","SOLUSD",1740825334187,0.0001,141.97,141.96,118.80431343]
["bitfinex","SOLUSD",1740825334386,0.0001,141.97,141.96,113.15174005]
["bitfinex","SOLUSD",1740825335089,0.0001,142.0,141.99,22.25749119]
["bitfinex","SOLUSD",1740825335789,0.0001,142.0,141.99,2.25749119]
["bitfinex","SOLUSD",1740825336371,0.0001,142.0,141.99,8.59589119]
["bitfinex","SOLUSD",1740825336677,0.0001,142.0,141.99,26.59589119]
["bitfinex","SOLUSD",1740825336891,0.0001,142.0,141.99,0.25749119]
["bitfinex","SOLUSD",1740825341893,0.0001,142.0,141.99,6.59589119]
["bitfinex","SOLUSD",1740825342467,0.0001,142.0,141.99,26.59589119]
["bitfinex","SOLUSD",1740825344399,0.0001,142.0,141.99,8.59589119]
["bitfinex","SOLUSD",1740825345812,0.0001,142.0,141.99,10.59589119]
["bitfinex","SOLUSD",1740825345984,0.0001,142.0,141.99,29.24554005]
["bitfinex","SOLUSD",1740825346611,0.0001,142.0,141.99,8.59589119]
["bitfinex","SOLUSD",1740825346796,0.0001,142.0,141.99,6.59589119]
["bitfinex","SOLUSD",1740825347604,0.0001,142.0,141.99,26.59589119]
["bitfinex","SOLUSD",1740825347978,0.0001,142.0,141.99,0.25749119]
["bitfinex","SOLUSD",1740825348602,0.0001,142.0,141.99,20.25749119]
["bitfinex","SOLUSD",1740825348986,0.0001,142.0,141.99,26.59589119]
["bitfinex","SOLUSD",1740825349513,0.0001,142.0,141.99,6.59589119]
["bitfinex","SOLUSD",1740825351106,0.0001,142.0,141.99,0.25749119]
["bitfinex","SOLUSD",1740825351300,1.84898373,142.0,141.99,0.25749119]
["bitfinex","SOLUSD",1740825351504,0.0001,142.0,141.99,0.25749119]
["bitfinex","SOLUSD",1740825357206,0.0001,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825358125,0.0001,142.0,141.99,6.65889119]
["bitfinex","SOLUSD",1740825359808,0.0001,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825360514,1.84886194,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825362114,26.8365108,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740825371431,1.84886194,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825371621,0.0001,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825372127,1.84913062,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825373131,0.0001,142.0,141.99,6.65889119]
["bitfinex","SOLUSD",1740825376031,0.0001,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825376528,0.0001,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740825377412,0.0001,142.0,141.99,0.32049119]
["bitfinex","SOLUSD",1740825384534,0.0001,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740825385040,18.64974886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740825385541,0.0001,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740825385749,18.64974886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740825385930,20.39225767,142.0,141.99,0.0001]
["bitfinex","SOLUSD",1740825386133,26.3393,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1740825386335,53.27907548,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1740825386521,57.02158429,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1740825388215,18.64964886,141.92,141.87,0.063]
["bitfinex","SOLUSD",1740825388417,18.64964886,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740825388727,1.85084818,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740825389547,38.64964886,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740825389848,1.85119437,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740825390044,18.64964886,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740825390348,26.84560428,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740825393241,26.84560428,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740825393242,38.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825393469,20.39215767,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740825393623,18.64964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825394328,24.99704886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825395222,26.73955767,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825397432,24.99704886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825398144,26.73955767,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825399749,24.99704886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825400652,26.73955767,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825401160,24.99704886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825405447,33.28912917,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825406260,26.94172917,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825406557,6.44,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825406742,8.29184186,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825407136,6.44,141.79,141.78,0.32049119]
["bitfinex","SOLUSD",1740825407655,6.44,141.79,141.78,6.66829119]
["bitfinex","SOLUSD",1740825407960,8.29155758,141.81,141.78,0.32049119]
["bitfinex","SOLUSD",1740825408658,8.29155758,141.81,141.79,0.25749119]
["bitfinex","SOLUSD",1740825408869,18.64964886,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740825409072,20.50157738,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825410356,1.85192852,141.79,141.78,0.32049119]
["bitfinex","SOLUSD",1740825410558,1.85163681,141.8,141.78,0.32049119]
["bitfinex","SOLUSD",1740825410865,1.85163681,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825411666,8.19853681,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825412159,26.84818567,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740825412361,18.64964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740825413467,18.64964886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825413674,26.73955767,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825414364,24.99704886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825419064,18.64964886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825419244,8.29184595,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825419445,26.94149481,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825420057,1.85184595,141.79,141.78,0.25759119]
["bitfinex","SOLUSD",1740825420381,12.7874,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825420877,31.43704886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825421378,25.08964886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825421677,0.063,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825421879,8.35451899,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825424482,0.063,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825426674,0.063,141.81,141.78,0.25759119]
["bitfinex","SOLUSD",1740825426878,1.85168116,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825427063,20.50133002,141.8,141.78,0.25759119]
["bitfinex","SOLUSD",1740825428483,26.84863002,141.8,141.78,0.25759119]
["bitfinex","SOLUSD",1740825429269,26.91163002,141.8,141.78,0.25759119]
["bitfinex","SOLUSD",1740825430766,80.7,141.79,141.78,0.25759119]
["bitfinex","SOLUSD",1740825430965,18.64964886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825431858,24.99704886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825432492,1.91468116,141.8,141.78,0.25759119]
["bitfinex","SOLUSD",1740825432790,8.26168116,141.8,141.78,0.25759119]
["bitfinex","SOLUSD",1740825437593,8.26168116,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825437594,1.91468116,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825437892,1.91468116,141.8,141.79,15.80139119]
["bitfinex","SOLUSD",1740825437893,0.063,141.8,141.79,15.80139119]
["bitfinex","SOLUSD",1740825439673,0.063,141.8,141.79,3.10699119]
["bitfinex","SOLUSD",1740825440469,0.063,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825440763,6.503,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825442694,6.503,141.8,141.79,6.60489119]
["bitfinex","SOLUSD",1740825443286,8.35422145,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825444300,6.503,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825446398,80.7,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825446607,82.55196894,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825447100,101.2016178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825447596,20.5016178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825448901,26.8490178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825450108,30.59152661,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825452893,28.8490178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825455798,26.8490178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825456011,28.8490178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825456183,26.8490178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825458990,20.5016178,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825459310,1.85196894,141.79,141.78,0.25759119]
["bitfinex","SOLUSD",1740825459505,6.44,141.79,141.78,0.25759119]
["bitfinex","SOLUSD",1740825465610,6.503,141.79,141.78,0.25759119]
["bitfinex","SOLUSD",1740825465911,0.063,141.79,141.78,6.60539119]
["bitfinex","SOLUSD",1740825467017,0.063,141.8,141.79,2.25749119]
["bitfinex","SOLUSD",1740825467223,0.063,141.8,141.79,11.31369119]
["bitfinex","SOLUSD",1740825467526,0.063,141.81,141.8,0.25749119]
["bitfinex","SOLUSD",1740825467703,1.85104481,141.88,141.86,0.25749119]
["bitfinex","SOLUSD",1740825467895,6.47,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825468500,0.03,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825468703,0.03,141.87,141.86,3.03939119]
["bitfinex","SOLUSD",1740825470117,0.03,141.87,141.86,9.38359119]
["bitfinex","SOLUSD",1740825475123,0.03,141.87,141.86,3.03939119]
["bitfinex","SOLUSD",1740825475620,0.03,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825475818,1.88055315,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825476502,0.03,141.87,141.86,0.25749119]
["bitfinex","SOLUSD",1740825483712,80.73,141.87,141.85,0.25749119]
["bitfinex","SOLUSD",1740825483906,82.55083759,141.86,141.82,0.25749119]
["bitfinex","SOLUSD",1740825484112,87.14,141.85,141.82,0.25749119]
["bitfinex","SOLUSD",1740825484431,8.19637034,141.84,141.82,0.25749119]
["bitfinex","SOLUSD",1740825485726,1.85117034,141.84,141.83,0.25749119]
["bitfinex","SOLUSD",1740825487029,88.99096647,141.85,141.83,0.25749119]
["bitfinex","SOLUSD",1740825487221,6.44,141.85,141.84,0.25749119]
["bitfinex","SOLUSD",1740825490031,12.7847,141.85,141.84,0.25749119]
["bitfinex","SOLUSD",1740825492428,12.7847,141.85,141.83,0.25749119]
["bitfinex","SOLUSD",1740825492628,12.7847,141.85,141.84,0.25749119]
["bitfinex","SOLUSD",1740825493026,80.7,141.84,141.83,0.25749119]
["bitfinex","SOLUSD",1740825493419,99.34964886,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740825493620,99.34964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825494521,105.69564886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825498948,24.99564886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825500953,26.84740342,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825502035,26.87740342,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825505747,18.64964886,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740825505947,18.64964886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825506755,24.99704886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825507134,14.63907198,141.8,141.78,0.25759119]
["bitfinex","SOLUSD",1740825510958,87.0474,141.79,141.78,0.25759119]
["bitfinex","SOLUSD",1740825516771,6.3474,141.79,141.78,0.25759119]
["bitfinex","SOLUSD",1740825519569,80.7,141.8,141.79,0.25749119]
["bitfinex","SOLUSD",1740825521774,6.47,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825525052,8.32098495,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825525253,1.88098495,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825528165,0.03,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825530683,0.03,141.82,141.81,6.60399119]
["bitfinex","SOLUSD",1740825533076,0.03,141.82,141.81,20.25749119]
["bitfinex","SOLUSD",1740825533790,0.03,141.82,141.81,26.60399119]
["bitfinex","SOLUSD",1740825534183,0.03,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825535190,6.47,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825536568,8.32123783,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825538094,8.32123783,141.82,141.81,0.32049119]
["bitfinex","SOLUSD",1740825538673,6.47,141.82,141.81,0.32049119]
["bitfinex","SOLUSD",1740825539593,6.47,141.82,141.81,6.66699119]
["bitfinex","SOLUSD",1740825539991,6.47,141.82,141.81,0.32049119]
["bitfinex","SOLUSD",1740825540171,6.47,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825540172,8.32103319,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825540373,14.66703319,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825540783,33.31668205,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825540983,42.27998205,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825544701,8.32103319,141.82,141.81,0.32049119]
["bitfinex","SOLUSD",1740825544900,1.88103319,141.82,141.81,0.32049119]
["bitfinex","SOLUSD",1740825545201,6.47,141.82,141.81,0.32049119]
["bitfinex","SOLUSD",1740825545399,12.816,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825545575,31.46564886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740825547286,42.42894886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740825548712,40.42894886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740825549284,31.46564886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740825555500,33.46564886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740825556010,20.0,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825556308,49.68490267,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825557184,58.03230267,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825557387,59.77481148,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740825557806,21.74250881,141.76,141.75,0.0001]
["bitfinex","SOLUSD",1740825558011,22.39215767,141.75,141.73,0.0001]
["bitfinex","SOLUSD",1740825558215,20.50269385,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825558521,22.50269385,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825558907,24.24520266,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825559113,30.59480266,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825559299,28.85229385,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825559701,26.85229385,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825560210,28.85229385,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825561320,26.85229385,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825563119,26.94269385,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825563320,8.29304499,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825563622,8.29304499,141.74,141.73,0.25759119]
["bitfinex","SOLUSD",1740825565215,8.29304499,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825565401,8.29304499,141.74,141.73,0.25759119]
["bitfinex","SOLUSD",1740825566715,1.85234127,141.76,141.75,0.25749119]
["bitfinex","SOLUSD",1740825567024,8.29234127,141.76,141.75,0.25749119]
["bitfinex","SOLUSD",1740825573704,8.29234127,141.76,141.75,0.28749119]
["bitfinex","SOLUSD",1740825574324,6.44,141.76,141.75,6.63669119]
["bitfinex","SOLUSD",1740825574698,0.19768506,141.77,141.76,0.25749119]
["bitfinex","SOLUSD",1740825574916,0.19768506,141.77,141.76,9.18409119]
["bitfinex","SOLUSD",1740825575320,0.19768506,141.77,141.76,15.53279119]
["bitfinex","SOLUSD",1740825580030,0.19768506,141.77,141.76,0.25749119]
["bitfinex","SOLUSD",1740825585422,0.26068506,141.77,141.76,0.25749119]
["bitfinex","SOLUSD",1740825590515,0.26068506,141.77,141.76,6.60619119]
["bitfinex","SOLUSD",1740825592143,0.26068506,141.77,141.76,9.27949119]
["bitfinex","SOLUSD",1740825592447,0.26068506,141.77,141.76,15.68069119]
["bitfinex","SOLUSD",1740825592739,0.26068506,141.77,141.76,17.68069119]
["bitfinex","SOLUSD",1740825594841,8.506e-05,141.77,141.76,119.33034005]
["bitfinex","SOLUSD",1740825595039,6.47,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825596170,6.47,141.82,141.81,6.60399119]
["bitfinex","SOLUSD",1740825597345,6.47,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825599244,87.17,141.82,141.81,0.25749119]
["bitfinex","SOLUSD",1740825601346,93.516,141.82,141.8,0.25749119]
["bitfinex","SOLUSD",1740825601645,82.55137634,141.81,141.77,0.25749119]
["bitfinex","SOLUSD",1740825601848,18.64964886,141.79,141.75,0.28749119]
["bitfinex","SOLUSD",1740825602053,4.56501502,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740825602246,87.14,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740825602424,1.85227337,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740825602828,8.20097337,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740825603029,26.85062223,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740825603244,33.24432223,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740825603456,38.7826878,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740825603759,33.24432223,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740825604132,33.24432223,141.76,141.73,0.0001]
["bitfinex","SOLUSD",1740825604133,20.0,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825604436,40.50266542,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740825604649,20.39215767,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740825604957,26.74225767,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740825605844,28.74225767,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740825606160,30.5956486,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740825607241,34.14568216,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740825608944,32.40317335,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740825609557,34.14568216,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740825611380,2.0,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740825611666,18.64964886,141.65,141.62,0.25749119]
["bitfinex","SOLUSD",1740825611832,26.94346554,141.64,141.62,0.25749119]
["bitfinex","SOLUSD",1740825612862,6.44,141.64,141.63,0.32049119]
["bitfinex","SOLUSD",1740825616235,12.7941,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740825616437,14.64796934,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740825617046,99.34964886,141.63,141.6,0.03]
["bitfinex","SOLUSD",1740825617363,82.55448276,141.62,141.6,0.03]
["bitfinex","SOLUSD",1740825617565,80.7,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825618166,87.0554,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825620262,25.00504886,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825621959,26.74755767,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825622137,28.74755767,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825622334,27.00504886,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825622538,28.74755767,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825622737,27.00504886,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825623168,28.74755767,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740825625165,28.74755767,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1740825625380,38.64964886,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740825625543,46.94456011,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740825626667,53.30136011,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740825627456,46.94456011,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740825627772,6.44,141.58,141.57,0.28749119]
["bitfinex","SOLUSD",1740825628962,20.50414584,141.59,141.58,0.25749119]
["bitfinex","SOLUSD",1740825629157,26.94414584,141.59,141.58,0.25749119]
["bitfinex","SOLUSD",1740825631051,33.30044584,141.59,141.58,0.25749119]
["bitfinex","SOLUSD",1740825631276,99.34964886,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740825632773,8.29449698,141.59,141.57,0.03]
["bitfinex","SOLUSD",1740825632981,8.29449698,141.59,141.57,0.28749119]
["bitfinex","SOLUSD",1740825633575,8.29449698,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740825634581,8.29449698,141.59,141.58,0.28749119]
["bitfinex","SOLUSD",1740825635169,1.85449698,141.59,141.58,0.28749119]
["bitfinex","SOLUSD",1740825635367,25.08964886,141.59,141.58,0.28749119]
["bitfinex","SOLUSD",1740825635886,80.7,141.59,141.58,0.28749119]
["bitfinex","SOLUSD",1740825636061,87.14,141.59,141.58,6.64429119]
["bitfinex","SOLUSD",1740825636259,80.7,141.59,141.58,6.64429119]
["bitfinex","SOLUSD",1740825637380,80.7,141.59,141.58,6.62429119]
["bitfinex","SOLUSD",1740825637558,80.7,141.59,141.58,9.18349119]
["bitfinex","SOLUSD",1740825638080,6.44,141.6,141.59,0.25749119]
["bitfinex","SOLUSD",1740825639779,6.44,141.6,141.59,6.61379119]
["bitfinex","SOLUSD",1740825640976,8.29398188,141.6,141.59,0.25749119]
["bitfinex","SOLUSD",1740825641771,6.44,141.6,141.59,0.25749119]
["bitfinex","SOLUSD",1740825642774,6.44,141.6,141.59,6.61379119]
["bitfinex","SOLUSD",1740825645668,6.503,141.6,141.59,0.25749119]
["bitfinex","SOLUSD",1740825648493,6.503,141.6,141.58,0.26749119]
["bitfinex","SOLUSD",1740825648693,1.85438731,141.59,141.58,0.01]
["bitfinex","SOLUSD",1740825648867,20.50403617,141.59,141.58,0.26749119]
["bitfinex","SOLUSD",1740825649072,20.50403617,141.59,141.58,0.01]
["bitfinex","SOLUSD",1740825650298,26.86033617,141.59,141.58,0.01]
["bitfinex","SOLUSD",1740825652396,30.38761837,141.59,141.58,0.01]
["bitfinex","SOLUSD",1740825653794,20.50403617,141.59,141.58,0.01]
["bitfinex","SOLUSD",1740825654405,26.86033617,141.59,141.58,0.01]
["bitfinex","SOLUSD",1740825658098,18.64964886,141.58,141.57,0.02]
["bitfinex","SOLUSD",1740825660101,26.74895767,141.58,141.57,0.02]
["bitfinex","SOLUSD",1740825660287,28.74895767,141.58,141.57,0.02]
["bitfinex","SOLUSD",1740825661875,20.0,141.55,141.52,0.25749119]
["bitfinex","SOLUSD",1740825662082,20.0,141.55,141.48,2.7628]
["bitfinex","SOLUSD",1740825662083,6.3595,141.52,141.5,0.25749119]
["bitfinex","SOLUSD",1740825662292,6.0,141.35,141.33,44.11495025]
["bitfinex","SOLUSD",1740825662496,28.07141197,141.34,141.33,23.05336403]
["bitfinex","SOLUSD",1740825662683,2.0,141.32,141.2,402.33696932]
["bitfinex","SOLUSD",1740825662886,3.85814334,141.32,141.22,2.0]
["bitfinex","SOLUSD",1740825663098,10.57814334,141.32,141.29,88.2299005]
["bitfinex","SOLUSD",1740825663300,2.0,141.29,141.28,80.83282032]
["bitfinex","SOLUSD",1740825664009,2.0,141.29,141.28,81.27262332]
["bitfinex","SOLUSD",1740825664208,10.3698,141.29,141.28,78.07448854]
["bitfinex","SOLUSD",1740825664500,12.2283201,141.29,141.28,78.07448854]
["bitfinex","SOLUSD",1740825664707,80.05708591,141.29,141.28,0.439803]
["bitfinex","SOLUSD",1740825665279,71.4636448,141.29,141.28,0.439803]
["bitfinex","SOLUSD",1740825666608,69.68728591,141.29,141.28,0.439803]
["bitfinex","SOLUSD",1740825667786,2.0,141.27,141.2,20.0]
["bitfinex","SOLUSD",1740825668003,2.0,141.26,141.2,20.0]
["bitfinex","SOLUSD",1740825668204,2.0,141.26,141.2,332.0]
["bitfinex","SOLUSD",1740825668381,2.0,141.27,141.2,332.0]
["bitfinex","SOLUSD",1740825668581,2.0,141.27,141.17,330.78666843]
["bitfinex","SOLUSD",1740825668808,84.7,141.28,141.18,0.46454763]
["bitfinex","SOLUSD",1740825669015,80.7,141.28,141.18,103.77644763]
["bitfinex","SOLUSD",1740825669307,80.7,141.28,141.19,6.6576]
["bitfinex","SOLUSD",1740825669516,63.00836581,141.26,141.18,95.06250743]
["bitfinex","SOLUSD",1740825669693,35.50633559,141.25,141.22,312.0]
["bitfinex","SOLUSD",1740825669883,63.00836581,141.26,141.22,312.0]
["bitfinex","SOLUSD",1740825670087,63.00836581,141.26,141.2,6.86]
["bitfinex","SOLUSD",1740825670285,61.12671111,141.27,141.2,6.86]
["bitfinex","SOLUSD",1740825670617,63.12671111,141.27,141.19,6.3743]
["bitfinex","SOLUSD",1740825670821,63.12671111,141.27,141.18,37.3083553]
["bitfinex","SOLUSD",1740825671110,61.12671111,141.27,141.21,20.0]
["bitfinex","SOLUSD",1740825671909,61.12671111,141.27,141.22,20.0]
["bitfinex","SOLUSD",1740825672412,61.12671111,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740825672614,51.72260171,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740825673217,51.72260171,141.27,141.23,318.3725]
["bitfinex","SOLUSD",1740825673720,51.72260171,141.27,141.26,20.0]
["bitfinex","SOLUSD",1740825673721,1.71e-06,141.27,141.26,20.0]
["bitfinex","SOLUSD",1740825674090,80.7,141.33,141.26,38.64964886]
["bitfinex","SOLUSD",1740825674308,80.7,141.33,141.27,22.2976]
["bitfinex","SOLUSD",1740825675221,80.7,141.33,141.3,20.0]
["bitfinex","SOLUSD",1740825675398,80.7,141.35,141.3,20.0]
["bitfinex","SOLUSD",1740825675715,82.7,141.35,141.3,20.0]
["bitfinex","SOLUSD",1740825675916,80.7,141.35,141.3,20.0]
["bitfinex","SOLUSD",1740825676503,80.7,141.35,141.31,6.3689]
["bitfinex","SOLUSD",1740825676697,80.7,141.35,141.31,318.3689]
["bitfinex","SOLUSD",1740825676901,80.7,141.35,141.31,334.2913]
["bitfinex","SOLUSD",1740825680219,80.7,141.35,141.31,22.2913]
["bitfinex","SOLUSD",1740825680525,80.7,141.35,141.31,6.3689]
["bitfinex","SOLUSD",1740825682926,0.063,141.35,141.31,6.3689]
["bitfinex","SOLUSD",1740825683827,0.063,141.35,141.31,22.2913]
["bitfinex","SOLUSD",1740825684832,0.063,141.35,141.32,14.42469127]
["bitfinex","SOLUSD",1740825685044,4.0,141.4,141.32,14.42469127]
["bitfinex","SOLUSD",1740825685337,2.0,141.39,141.32,14.42469127]
["bitfinex","SOLUSD",1740825685627,4.0,141.4,141.34,20.0]
["bitfinex","SOLUSD",1740825685838,2.0,141.39,141.34,20.0]
["bitfinex","SOLUSD",1740825686131,2.0,141.4,141.35,6.3671]
["bitfinex","SOLUSD",1740825686534,2.0,141.4,141.35,22.285]
["bitfinex","SOLUSD",1740825689735,2.0,141.41,141.35,22.285]
["bitfinex","SOLUSD",1740825690029,2.0,141.42,141.35,22.285]
["bitfinex","SOLUSD",1740825690439,2.0,141.41,141.35,22.285]
["bitfinex","SOLUSD",1740825690637,2.0,141.42,141.35,22.285]
["bitfinex","SOLUSD",1740825690832,2.0,141.41,141.35,22.285]
["bitfinex","SOLUSD",1740825691333,2.0,141.4,141.35,22.285]
["bitfinex","SOLUSD",1740825692139,4.0,141.39,141.35,6.3671]
["bitfinex","SOLUSD",1740825692434,6.74,141.38,141.35,6.3671]
["bitfinex","SOLUSD",1740825695111,6.74,141.38,141.35,6.3971]
["bitfinex","SOLUSD",1740825696518,4.0,141.37,141.35,0.03]
["bitfinex","SOLUSD",1740825696730,1.09753303,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740825697032,32.56085414,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740825697224,1.85697465,141.37,141.35,0.03]
["bitfinex","SOLUSD",1740825697641,38.92665414,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740825697821,32.56085414,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740825698025,34.41789307,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740825699544,41.16372111,141.37,141.35,0.03]
["bitfinex","SOLUSD",1740825699838,51.97060003,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740825700218,20.50727892,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740825700439,22.28265914,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740825701325,28.64935914,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740825704545,28.64935914,141.36,141.27,0.03]
["bitfinex","SOLUSD",1740825704546,20.0,141.33,141.27,0.03]
["bitfinex","SOLUSD",1740825704739,8.57802592,141.32,141.27,0.03]
["bitfinex","SOLUSD",1740825706156,1.77538022,141.31,141.27,0.03]
["bitfinex","SOLUSD",1740825706641,8.14458022,141.31,141.27,0.03]
["bitfinex","SOLUSD",1740825707218,1.77538022,141.3,141.27,0.03]
["bitfinex","SOLUSD",1740825708043,1.85800143,141.29,141.27,0.03]
["bitfinex","SOLUSD",1740825708445,82.47538022,141.29,141.27,0.03]
["bitfinex","SOLUSD",1740825709737,1.77538022,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740825710251,3.63348815,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740825710435,1.77538022,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740825710951,21.77538022,141.28,141.19,4.0]
["bitfinex","SOLUSD",1740825711126,8.67860231,141.27,141.19,4.0]
["bitfinex","SOLUSD",1740825711627,8.67860231,141.27,141.19,10.3743]
["bitfinex","SOLUSD",1740825711832,8.67860231,141.27,141.19,26.3102]
["bitfinex","SOLUSD",1740825712227,1.77538022,141.26,141.19,26.3102]
["bitfinex","SOLUSD",1740825712429,1.77538022,141.26,141.2,2.0]
["bitfinex","SOLUSD",1740825713031,1.77538022,141.26,141.19,24.3102]
["bitfinex","SOLUSD",1740825713226,3.63388354,141.26,141.18,37.3083553]
["bitfinex","SOLUSD",1740825713430,3.63388354,141.26,141.18,43.6830553]
["bitfinex","SOLUSD",1740825714051,6.3716,141.25,141.18,43.6830553]
["bitfinex","SOLUSD",1740825714357,1.85890033,141.24,141.18,43.6830553]
["bitfinex","SOLUSD",1740825714857,82.55890033,141.24,141.18,43.6830553]
["bitfinex","SOLUSD",1740825715025,1.77538022,141.23,141.18,43.6830553]
["bitfinex","SOLUSD",1740825715851,1.77538022,141.23,141.18,45.6830553]
["bitfinex","SOLUSD",1740825716153,1.77538022,141.23,141.18,59.6201553]
["bitfinex","SOLUSD",1740825716335,80.7,141.24,141.18,59.6201553]
["bitfinex","SOLUSD",1740825716739,3.1407,141.22,141.18,37.3083553]
["bitfinex","SOLUSD",1740825717061,8.65935352,141.21,141.18,37.3083553]
["bitfinex","SOLUSD",1740825717238,80.7,141.2,141.18,37.3083553]
["bitfinex","SOLUSD",1740825717759,80.7,141.2,141.18,43.6831553]
["bitfinex","SOLUSD",1740825718257,80.7,141.2,141.18,37.3083553]
["bitfinex","SOLUSD",1740825718941,80.7,141.2,141.18,43.6831553]
["bitfinex","SOLUSD",1740825720470,80.7,141.2,141.18,43.7131553]
["bitfinex","SOLUSD",1740825721744,6.8,141.21,141.18,43.7131553]
["bitfinex","SOLUSD",1740825723547,82.55921607,141.25,141.18,43.7131553]
["bitfinex","SOLUSD",1740825723548,1.85921607,141.25,141.18,54.6502553]
["bitfinex","SOLUSD",1740825723749,3.3557,141.26,141.19,4.0]
["bitfinex","SOLUSD",1740825724171,1.85849867,141.25,141.18,54.6502553]
["bitfinex","SOLUSD",1740825724780,85.91443882,141.26,141.19,2.0]
["bitfinex","SOLUSD",1740825725265,85.91443882,141.26,141.18,54.6502553]
["bitfinex","SOLUSD",1740825725574,85.91443882,141.26,141.18,56.6502553]
["bitfinex","SOLUSD",1740825726305,85.91443882,141.26,141.19,2.0]
["bitfinex","SOLUSD",1740825726466,85.91443882,141.26,141.2,6.3739]
["bitfinex","SOLUSD",1740825727566,85.91443882,141.26,141.18,50.2754553]
["bitfinex","SOLUSD",1740825727769,85.91443882,141.26,141.19,22.3102]
["bitfinex","SOLUSD",1740825731083,80.7,141.25,141.19,6.3743]
["bitfinex","SOLUSD",1740825731317,1.85891256,141.24,141.19,6.3743]
["bitfinex","SOLUSD",1740825731475,1.85891256,141.24,141.18,0.03]
["bitfinex","SOLUSD",1740825732959,1.85891256,141.24,141.16,24.3139]
["bitfinex","SOLUSD",1740825733287,1.85891256,141.24,141.16,338.3139]
["bitfinex","SOLUSD",1740825733676,80.7,141.25,141.16,338.3139]
["bitfinex","SOLUSD",1740825733979,80.7,141.25,141.17,2.0]
["bitfinex","SOLUSD",1740825734366,80.7,141.25,141.16,338.3139]
["bitfinex","SOLUSD",1740825735097,6.7,141.24,141.18,10.6043]
["bitfinex","SOLUSD",1740825735297,6.7,141.24,141.19,2.0]
["bitfinex","SOLUSD",1740825735781,6.7,141.24,141.2,6.3739]
["bitfinex","SOLUSD",1740825736973,82.55862844,141.23,141.14,2.0]
["bitfinex","SOLUSD",1740825737164,82.55862844,141.23,141.15,2.0]
["bitfinex","SOLUSD",1740825737792,6.7,141.24,141.15,2.0]
["bitfinex","SOLUSD",1740825737793,8.5588674,141.24,141.16,8.3757]
["bitfinex","SOLUSD",1740825738089,8.5588674,141.24,141.16,10.3757]
["bitfinex","SOLUSD",1740825738592,6.7,141.24,141.16,322.3757]
["bitfinex","SOLUSD",1740825739598,6.7,141.24,141.16,338.315]
["bitfinex","SOLUSD",1740825741394,6.7,141.24,141.16,26.315]
["bitfinex","SOLUSD",1740825741691,98.6253735,141.23,141.11,14.5810683]
["bitfinex","SOLUSD",1740825741867,80.7,141.22,141.11,10.5810683]
["bitfinex","SOLUSD",1740825742069,1.85964566,141.21,141.11,10.5810683]
["bitfinex","SOLUSD",1740825742795,1.77690156,141.2,141.11,10.5810683]
["bitfinex","SOLUSD",1740825742975,6.82,141.19,141.11,12.5810683]
["bitfinex","SOLUSD",1740825743184,6.82,141.19,141.13,2.0]
["bitfinex","SOLUSD",1740825743580,6.82,141.19,141.12,2.0]
["bitfinex","SOLUSD",1740825743771,6.82,141.19,141.12,4.0]
["bitfinex","SOLUSD",1740825744167,1.85926755,141.18,141.11,4.2031683]
["bitfinex","SOLUSD",1740825744477,90.3941,141.17,141.11,4.2031683]
["bitfinex","SOLUSD",1740825744673,82.56015981,141.16,141.11,4.2031683]
["bitfinex","SOLUSD",1740825745068,6.86,141.15,141.11,4.2031683]
["bitfinex","SOLUSD",1740825745679,6.86,141.15,141.11,4.2331683]
["bitfinex","SOLUSD",1740825745882,6.86,141.15,141.11,10.6110683]
["bitfinex","SOLUSD",1740825746597,6.86,141.15,141.11,10.5810683]
["bitfinex","SOLUSD",1740825746772,82.47758757,141.16,141.11,10.5810683]
["bitfinex","SOLUSD",1740825746978,80.7,141.16,141.11,10.5810683]
["bitfinex","SOLUSD",1740825747898,80.7,141.16,141.11,322.5810683]
["bitfinex","SOLUSD",1740825748594,80.7,141.16,141.11,10.5810683]
["bitfinex","SOLUSD",1740825749801,80.7,141.16,141.11,26.5260683]
["bitfinex","SOLUSD",1740825751195,6.86,141.19,141.12,2.0]
["bitfinex","SOLUSD",1740825751402,84.1012,141.21,141.13,24.3197]
["bitfinex","SOLUSD",1740825751714,90.9612,141.21,141.13,26.3197]
["bitfinex","SOLUSD",1740825752411,80.7,141.21,141.14,2.0]
["bitfinex","SOLUSD",1740825752707,80.7,141.21,141.14,4.0]
["bitfinex","SOLUSD",1740825752905,80.7,141.21,141.14,2.0]
["bitfinex","SOLUSD",1740825753612,80.7,141.21,141.15,22.3165]
["bitfinex","SOLUSD",1740825755512,80.7,141.21,141.15,334.3165]
["bitfinex","SOLUSD",1740825757115,6.84,141.22,141.15,336.3165]
["bitfinex","SOLUSD",1740825757293,6.863,141.24,141.16,5.2351]
["bitfinex","SOLUSD",1740825757624,6.863,141.24,141.17,2.0]
["bitfinex","SOLUSD",1740825757824,6.863,141.24,141.18,6.3748]
["bitfinex","SOLUSD",1740825758027,0.063,141.24,141.18,6.3748]
["bitfinex","SOLUSD",1740825758214,0.063,141.24,141.19,2.0]
["bitfinex","SOLUSD",1740825758409,0.063,141.24,141.18,6.3748]
["bitfinex","SOLUSD",1740825758604,1.7763162,141.23,141.18,6.3748]
["bitfinex","SOLUSD",1740825758806,1.7763162,141.23,141.18,22.3119]
["bitfinex","SOLUSD",1740825759421,1.7763162,141.23,141.18,24.3119]
["bitfinex","SOLUSD",1740825759826,0.063,141.24,141.18,24.3119]
["bitfinex","SOLUSD",1740825761025,0.063,141.24,141.18,336.3119]
["bitfinex","SOLUSD",1740825761226,0.063,141.24,141.18,24.3119]
["bitfinex","SOLUSD",1740825761435,87.52,141.23,141.18,6.3748]
["bitfinex","SOLUSD",1740825762099,87.52,141.23,141.17,15.938]
["bitfinex","SOLUSD",1740825762319,1.77647412,141.22,141.16,6.3757]
["bitfinex","SOLUSD",1740825763522,1.77647412,141.21,141.15,22.3165]
["bitfinex","SOLUSD",1740825763923,1.77647412,141.21,141.16,2.0]
["bitfinex","SOLUSD",1740825764427,1.77647412,141.21,141.15,22.3165]
["bitfinex","SOLUSD",1740825764609,82.55913497,141.2,141.13,6.3767]
["bitfinex","SOLUSD",1740825765728,80.7,141.19,141.12,6.3775]
["bitfinex","SOLUSD",1740825765915,6.88,141.18,141.12,10.3775]
["bitfinex","SOLUSD",1740825766119,6.88,141.18,141.13,2.0]
["bitfinex","SOLUSD",1740825766632,6.88,141.18,141.12,26.3213]
["bitfinex","SOLUSD",1740825767008,6.88,141.18,141.13,2.0]
["bitfinex","SOLUSD",1740825767206,1.77647412,141.19,141.13,2.0]
["bitfinex","SOLUSD",1740825767403,8.73930944,141.22,141.13,314.0]
["bitfinex","SOLUSD",1740825767703,8.73930944,141.22,141.13,312.0]
["bitfinex","SOLUSD",1740825768015,8.73930944,141.22,141.14,6.3766]
["bitfinex","SOLUSD",1740825768535,1.77681288,141.21,141.14,6.3766]
["bitfinex","SOLUSD",1740825768934,1.85930903,141.2,141.14,6.3766]
["bitfinex","SOLUSD",1740825769118,3.63613937,141.21,141.14,6.3766]
["bitfinex","SOLUSD",1740825769837,3.63613937,141.21,141.12,17.9438]
["bitfinex","SOLUSD",1740825770034,3.63613937,141.21,141.13,22.3197]
["bitfinex","SOLUSD",1740825770241,1.77681288,141.2,141.13,22.3197]
["bitfinex","SOLUSD",1740825771035,1.77681288,141.2,141.13,334.3497]
["bitfinex","SOLUSD",1740825771432,1.77681288,141.2,141.13,336.3497]
["bitfinex","SOLUSD",1740825772102,1.77681288,141.2,141.15,2.0]
["bitfinex","SOLUSD",1740825772308,1.77681288,141.2,141.16,2.0]
["bitfinex","SOLUSD",1740825773738,0.063,141.21,141.17,6.3752]
["bitfinex","SOLUSD",1740825774737,0.063,141.21,141.17,22.3134]
["bitfinex","SOLUSD",1740825775117,0.063,141.21,141.17,334.3134]
["bitfinex","SOLUSD",1740825776220,0.063,141.21,141.17,6.3752]
["bitfinex","SOLUSD",1740825780937,0.063,141.21,141.17,8.3752]
["bitfinex","SOLUSD",1740825781117,0.063,141.21,141.17,6.3752]
["bitfinex","SOLUSD",1740825781316,100.7,141.2,141.13,0.03]
["bitfinex","SOLUSD",1740825781512,92.62764407,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740825782242,6.3748,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740825782449,82.5596929,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740825782621,80.7,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740825782948,82.56040043,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740825783133,7.02,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740825783323,87.72,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740825783943,89.49710619,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740825784249,8.79710619,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740825785219,15.17370619,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740825786446,33.82335505,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740825788118,2.0,141.12,141.11,6.83e-05]
["bitfinex","SOLUSD",1740825788332,2.0,141.12,141.0,2.0]
["bitfinex","SOLUSD",1740825788333,18.64964886,141.09,141.0,2.0]
["bitfinex","SOLUSD",1740825788532,8.86135475,141.08,141.0,2.0]
["bitfinex","SOLUSD",1740825788744,18.64964886,141.07,141.0,2.0]
["bitfinex","SOLUSD",1740825788949,18.64964886,141.05,141.0,2.0]
["bitfinex","SOLUSD",1740825789118,1.86170985,141.04,141.0,2.0]
["bitfinex","SOLUSD",1740825789325,7.04,141.03,141.0,2.0]
["bitfinex","SOLUSD",1740825789831,7.04,141.03,141.0,3.3099758]
["bitfinex","SOLUSD",1740825790233,1.8617101,141.02,141.0,3.3099758]
["bitfinex","SOLUSD",1740825790740,7.04,141.03,141.0,3.3099758]
["bitfinex","SOLUSD",1740825790921,7.04,141.03,141.0,9.6928758]
["bitfinex","SOLUSD",1740825791742,80.7,141.05,141.0,9.6928758]
["bitfinex","SOLUSD",1740825792244,7.06,141.07,141.0,27.6502758]
["bitfinex","SOLUSD",1740825792437,7.06,141.07,141.01,10.5126]
["bitfinex","SOLUSD",1740825792622,80.7,141.09,141.01,10.5126]
["bitfinex","SOLUSD",1740825793848,80.7,141.09,141.02,2.0]
["bitfinex","SOLUSD",1740825794019,82.56063581,141.12,141.03,2.0]
["bitfinex","SOLUSD",1740825794223,89.60063581,141.12,141.04,22.334]
["bitfinex","SOLUSD",1740825794526,87.74,141.12,141.05,2.0]
["bitfinex","SOLUSD",1740825795043,87.74,141.12,141.05,314.0]
["bitfinex","SOLUSD",1740825795250,80.7,141.12,141.05,314.0]
["bitfinex","SOLUSD",1740825795460,82.56026506,141.16,141.07,2.0]
["bitfinex","SOLUSD",1740825795757,87.74,141.16,141.08,2.0]
["bitfinex","SOLUSD",1740825795938,80.7,141.16,141.09,8.5132]
["bitfinex","SOLUSD",1740825796446,7.04,141.17,141.1,22.3245]
["bitfinex","SOLUSD",1740825796654,7.04,141.17,141.1,24.3245]
["bitfinex","SOLUSD",1740825796849,82.55955997,141.2,141.11,2.0]
["bitfinex","SOLUSD",1740825797151,89.59955997,141.2,141.11,2.0]
["bitfinex","SOLUSD",1740825797646,82.55955997,141.2,141.11,2.0]
["bitfinex","SOLUSD",1740825797852,89.59955997,141.2,141.11,2.0]
["bitfinex","SOLUSD",1740825798049,87.74,141.2,141.12,22.3213]
["bitfinex","SOLUSD",1740825798555,87.74,141.2,141.12,334.3213]
["bitfinex","SOLUSD",1740825800029,87.74,141.2,141.12,336.3213]
["bitfinex","SOLUSD",1740825801359,80.7,141.2,141.14,6.3766]
["bitfinex","SOLUSD",1740825801540,8.92223011,141.21,141.14,6.3766]
["bitfinex","SOLUSD",1740825802068,0.063,141.21,141.14,8.3766]
["bitfinex","SOLUSD",1740825802273,0.063,141.21,141.14,24.3182]
["bitfinex","SOLUSD",1740825802733,0.063,141.21,141.15,2.0]
["bitfinex","SOLUSD",1740825802939,0.063,141.21,141.17,2.0]
["bitfinex","SOLUSD",1740825803276,0.063,141.21,141.17,8.5132]
["bitfinex","SOLUSD",1740825803432,0.063,141.21,141.18,8.3748]
["bitfinex","SOLUSD",1740825804955,0.063,141.21,141.19,2.0]
["bitfinex","SOLUSD",1740825805139,0.063,141.21,141.2,2.0]
["bitfinex","SOLUSD",1740825805842,0.063,141.21,141.2,314.0]
["bitfinex","SOLUSD",1740825806447,0.063,141.21,141.2,320.3739]
["bitfinex","SOLUSD",1740825807743,0.063,141.24,141.22,2.0]
["bitfinex","SOLUSD",1740825808436,0.063,141.24,141.23,8.3725]
["bitfinex","SOLUSD",1740825808754,0.063,141.24,141.23,6.3725]
["bitfinex","SOLUSD",1740825810159,0.063,141.27,141.23,24.3039]
["bitfinex","SOLUSD",1740825810747,0.063,141.27,141.23,22.3039]
["bitfinex","SOLUSD",1740825811735,0.063,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740825811963,7.023,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740825813033,7.023,141.27,141.19,6.3743]
["bitfinex","SOLUSD",1740825813349,20.0,141.23,141.14,22.4542]
["bitfinex","SOLUSD",1740825813531,8.81917277,141.22,141.15,6.3761]
["bitfinex","SOLUSD",1740825813736,6.96,141.22,141.15,24.3165]
["bitfinex","SOLUSD",1740825814033,6.96,141.22,141.16,2.0]
["bitfinex","SOLUSD",1740825814450,6.96,141.22,141.17,2.0]
["bitfinex","SOLUSD",1740825815865,6.96,141.22,141.18,6.3748]
["bitfinex","SOLUSD",1740825816639,6.96,141.22,141.18,22.3119]
["bitfinex","SOLUSD",1740825818882,10.2048,141.26,141.18,22.3119]
["bitfinex","SOLUSD",1740825819760,10.2048,141.26,141.19,2.0]
["bitfinex","SOLUSD",1740825819965,10.2048,141.26,141.18,22.3119]
["bitfinex","SOLUSD",1740825820369,18.43447017,141.26,141.18,6.3748]
["bitfinex","SOLUSD",1740825821572,18.43447017,141.26,141.15,96.9395]
["bitfinex","SOLUSD",1740825821776,18.43447017,141.26,141.16,6.3757]
["bitfinex","SOLUSD",1740825822369,18.43447017,141.26,141.16,24.315]
["bitfinex","SOLUSD",1740825822568,18.43447017,141.26,141.16,22.315]
["bitfinex","SOLUSD",1740825822744,18.43447017,141.26,141.16,24.315]
["bitfinex","SOLUSD",1740825822942,11.49447017,141.26,141.16,24.315]
["bitfinex","SOLUSD",1740825823147,6.92,141.25,141.18,2.0]
["bitfinex","SOLUSD",1740825823671,6.92,141.25,141.19,6.3743]
["bitfinex","SOLUSD",1740825823849,6.92,141.25,141.19,8.3743]
["bitfinex","SOLUSD",1740825824249,3.2648,141.26,141.21,2.0]
["bitfinex","SOLUSD",1740825824982,0.063,141.27,141.21,2.0]
["bitfinex","SOLUSD",1740825825968,0.063,141.27,141.22,6.373]
["bitfinex","SOLUSD",1740825826575,0.063,141.27,141.22,22.3055]
["bitfinex","SOLUSD",1740825828463,0.063,141.27,141.23,2.0]
["bitfinex","SOLUSD",1740825828985,0.063,141.27,141.22,22.3055]
["bitfinex","SOLUSD",1740825829759,0.063,141.27,141.22,24.3055]
["bitfinex","SOLUSD",1740825829964,0.063,141.27,141.22,22.3055]
["bitfinex","SOLUSD",1740825830388,0.063,141.27,141.22,24.3055]
["bitfinex","SOLUSD",1740825833279,0.063,141.27,141.22,22.3055]
["bitfinex","SOLUSD",1740825834083,0.063,141.27,141.22,6.373]
["bitfinex","SOLUSD",1740825838673,0.063,141.27,141.24,2.0]
["bitfinex","SOLUSD",1740825839789,0.063,141.27,141.25,6.3716]
["bitfinex","SOLUSD",1740825841184,0.063,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740825843194,1.77578737,141.26,141.23,6.3725]
["bitfinex","SOLUSD",1740825843773,1.77578737,141.26,141.21,2.03]
["bitfinex","SOLUSD",1740825844002,0.063,141.27,141.22,24.3055]
["bitfinex","SOLUSD",1740825844168,0.063,141.27,141.22,22.3055]
["bitfinex","SOLUSD",1740825846498,0.063,141.27,141.22,24.3055]
["bitfinex","SOLUSD",1740825848693,1.77567611,141.26,141.22,24.3055]
["bitfinex","SOLUSD",1740825850094,0.063,141.27,141.22,24.3055]
["bitfinex","SOLUSD",1740825850781,0.063,141.27,141.23,2.0]
["bitfinex","SOLUSD",1740825851301,0.063,141.27,141.24,4.0]
["bitfinex","SOLUSD",1740825851677,0.063,141.27,141.24,316.0]
["bitfinex","SOLUSD",1740825852480,0.063,141.27,141.25,6.3716]
["bitfinex","SOLUSD",1740825852791,87.3039,141.32,141.27,4.0]
["bitfinex","SOLUSD",1740825852792,6.6039,141.32,141.27,4.0]
["bitfinex","SOLUSD",1740825853093,3.3959,141.33,141.27,4.0]
["bitfinex","SOLUSD",1740825853574,0.063,141.35,141.29,2.0]
["bitfinex","SOLUSD",1740825854389,0.063,141.35,141.3,22.2929]
["bitfinex","SOLUSD",1740825854899,1.92003853,141.35,141.3,6.3694]
["bitfinex","SOLUSD",1740825855201,6.78,141.34,141.28,6.3698]
["bitfinex","SOLUSD",1740825855394,1.85769545,141.33,141.28,6.3698]
["bitfinex","SOLUSD",1740825856188,1.85769545,141.33,141.26,6.3712]
["bitfinex","SOLUSD",1740825856597,1.77511442,141.32,141.26,6.3712]
["bitfinex","SOLUSD",1740825856804,0.063,141.27,141.26,6.3712]
["bitfinex","SOLUSD",1740825857499,0.063,141.27,141.26,8.3712]
["bitfinex","SOLUSD",1740825858501,0.063,141.27,141.26,10.3712]
["bitfinex","SOLUSD",1740825860605,0.063,141.27,141.26,322.3712]
["bitfinex","SOLUSD",1740825861596,6.78,141.34,141.27,2.0]
["bitfinex","SOLUSD",1740825863209,8.63733864,141.34,141.26,40.94884886]
["bitfinex","SOLUSD",1740825863423,15.00493864,141.34,141.26,6.3712]
["bitfinex","SOLUSD",1740825863889,1.77515342,141.33,141.26,6.3712]
["bitfinex","SOLUSD",1740825864490,8.14335342,141.33,141.25,6.3716]
["bitfinex","SOLUSD",1740825864991,1.77515342,141.32,141.25,6.3716]
["bitfinex","SOLUSD",1740825865393,3.1979,141.31,141.25,6.3716]
["bitfinex","SOLUSD",1740825866611,1.77515342,141.3,141.25,6.3716]
["bitfinex","SOLUSD",1740825867501,1.77515342,141.3,141.24,22.3324]
["bitfinex","SOLUSD",1740825868711,1.77515342,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740825869025,1.77515342,141.3,141.26,22.2992]
["bitfinex","SOLUSD",1740825869695,3.1979,141.31,141.26,22.2992]
["bitfinex","SOLUSD",1740825870495,0.063,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740825870989,0.063,141.34,141.28,6.3703]
["bitfinex","SOLUSD",1740825872217,3.63259022,141.33,141.28,6.3703]
["bitfinex","SOLUSD",1740825873200,3.63259022,141.33,141.26,22.2992]
["bitfinex","SOLUSD",1740825873690,1.775152,141.32,141.26,22.2992]
["bitfinex","SOLUSD",1740825875419,1.775152,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740825876295,1.775152,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1740825876998,1.775152,141.33,141.26,332.64964886]
["bitfinex","SOLUSD",1740825877498,1.775152,141.33,141.27,22.2976]
["bitfinex","SOLUSD",1740825878020,1.775152,141.32,141.27,22.2976]
["bitfinex","SOLUSD",1740825879422,0.063,141.34,141.27,22.2976]
["bitfinex","SOLUSD",1740825880519,1.77496896,141.33,141.27,22.2976]
["bitfinex","SOLUSD",1740825882005,0.063,141.34,141.27,22.2976]
["bitfinex","SOLUSD",1740825882206,1.85737767,141.33,141.27,6.3707]
["bitfinex","SOLUSD",1740825883414,1.7752401,141.32,141.27,6.3707]
["bitfinex","SOLUSD",1740825884119,1.7752401,141.32,141.25,0.03]
["bitfinex","SOLUSD",1740825884628,1.7752401,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740825886208,1.7752401,141.32,141.25,0.03]
["bitfinex","SOLUSD",1740825887810,1.7752401,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740825889030,1.7752401,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740825890526,1.85811674,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740825890727,8.47811674,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740825891705,6.62,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740825892017,1.7752401,141.29,141.25,0.03]
["bitfinex","SOLUSD",1740825893635,1.7752401,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740825894913,1.7752401,141.29,141.25,0.03]
["bitfinex","SOLUSD",1740825895939,1.7752401,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740825896922,1.7752401,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740825897937,1.7752401,141.29,141.25,0.03]
["bitfinex","SOLUSD",1740825900317,1.7752401,141.29,141.25,2.03]
["bitfinex","SOLUSD",1740825900718,0.063,141.31,141.25,2.03]
["bitfinex","SOLUSD",1740825901333,0.063,141.31,141.26,20.64964886]
["bitfinex","SOLUSD",1740825902012,0.0001,141.31,141.29,18.64964886]
["bitfinex","SOLUSD",1740825902209,0.0001,141.31,141.3,20.0]
["bitfinex","SOLUSD",1740825903241,0.0001,141.31,141.3,26.3694]
["bitfinex","SOLUSD",1740825905238,0.0001,141.31,141.3,28.3694]
["bitfinex","SOLUSD",1740825908645,0.0001,141.31,141.3,26.3694]
["bitfinex","SOLUSD",1740825909340,0.0001,141.31,141.3,6.3694]
["bitfinex","SOLUSD",1740825909932,0.0001,141.31,141.26,6.3712]
["bitfinex","SOLUSD",1740825910439,1.77547427,141.31,141.26,6.3712]
["bitfinex","SOLUSD",1740825911145,1.77547427,141.31,141.26,22.2992]
["bitfinex","SOLUSD",1740825911923,0.0001,141.31,141.26,22.2992]
["bitfinex","SOLUSD",1740825913148,0.0001,141.31,141.26,15.928]
["bitfinex","SOLUSD",1740825914524,0.0001,141.31,141.26,17.928]
["bitfinex","SOLUSD",1740825914963,0.0001,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740825915145,0.0001,141.31,141.27,20.64964886]
["bitfinex","SOLUSD",1740825915333,0.0001,141.31,141.28,22.2961]
["bitfinex","SOLUSD",1740825915645,0.0001,141.31,141.28,24.2961]
["bitfinex","SOLUSD",1740825916048,0.0001,141.31,141.28,26.2961]
["bitfinex","SOLUSD",1740825916248,0.0001,141.31,141.29,20.64964886]
["bitfinex","SOLUSD",1740825917366,0.0001,141.31,141.3,6.3694]
["bitfinex","SOLUSD",1740825917956,0.0001,141.31,141.3,318.3694]
["bitfinex","SOLUSD",1740825921146,0.0001,141.31,141.3,6.3694]
["bitfinex","SOLUSD",1740825921347,0.0001,141.31,141.3,29.01904886]
["bitfinex","SOLUSD",1740825921762,0.0001,141.34,141.31,20.64964886]
["bitfinex","SOLUSD",1740825921946,0.063,141.36,141.31,20.64964886]
["bitfinex","SOLUSD",1740825922765,0.063,141.36,141.32,2.0]
["bitfinex","SOLUSD",1740825923069,0.063,141.36,141.33,22.2881]
["bitfinex","SOLUSD",1740825923362,0.063,141.36,141.35,20.0]
["bitfinex","SOLUSD",1740825923866,0.0001,141.36,141.35,20.0]
["bitfinex","SOLUSD",1740825924379,0.0001,141.36,141.35,26.3671]
["bitfinex","SOLUSD",1740825925945,0.0001,141.36,141.35,6.3671]
["bitfinex","SOLUSD",1740825926490,0.0001,141.36,141.33,15.9201]
["bitfinex","SOLUSD",1740825930963,0.0001,141.36,141.33,22.2881]
["bitfinex","SOLUSD",1740825932990,0.0001,141.36,141.33,15.9201]
["bitfinex","SOLUSD",1740825934479,0.0001,141.36,141.3,54.14]
["bitfinex","SOLUSD",1740825936280,0.0001,141.36,141.3,366.14]
["bitfinex","SOLUSD",1740825936981,0.0001,141.36,141.3,368.14]
["bitfinex","SOLUSD",1740825937286,0.0001,141.36,141.31,20.64964886]
["bitfinex","SOLUSD",1740825938177,0.0001,141.36,141.33,22.2881]
["bitfinex","SOLUSD",1740825940181,0.0001,141.36,141.33,327.9201]
["bitfinex","SOLUSD",1740825941269,0.0001,141.36,141.33,334.2881]
["bitfinex","SOLUSD",1740825942266,0.0001,141.36,141.33,22.2881]
["bitfinex","SOLUSD",1740825942474,0.0001,141.36,141.33,6.368]
["bitfinex","SOLUSD",1740825943490,0.0001,141.36,141.31,0.03]
["bitfinex","SOLUSD",1740825945190,20.0,141.34,141.29,22.2944]
["bitfinex","SOLUSD",1740825945358,20.0,141.34,141.25,0.03]
["bitfinex","SOLUSD",1740825945359,20.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740825945563,8.33871232,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740825946083,3.3947,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740825946293,9.9293,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740825947075,90.6293,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740825947388,1.85889373,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740825948688,3.63512074,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740825950192,1.85889373,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740825951493,92.4880805,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740825960692,90.6293,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740825960996,97.0006,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740825961176,90.6293,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740825963677,18.64964886,141.29,141.24,0.03]
["bitfinex","SOLUSD",1740825963678,1.85853705,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740825964098,8.22893705,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740825964421,1.85853705,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740825964709,8.22883705,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740825965102,1.85853705,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740825966009,1.92153705,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740825967987,0.063,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740825973515,6.5,141.27,141.24,0.03]
["bitfinex","SOLUSD",1740825973807,1.85868216,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740825975506,8.22998216,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740825976409,80.7,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740825976615,99.34964886,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740825976820,102.65334886,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740825976986,18.64964886,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740825977192,82.55958311,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740825977415,87.2,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825978193,89.05920851,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825979316,87.2,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825979817,93.5549,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825980122,114.06389588,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825980291,120.43689588,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825980697,8.35934702,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825980888,6.5,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825983910,1.85907583,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740825988118,1.7764349,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740825989520,1.7764349,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825991521,1.7764349,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740825992621,1.85869304,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740825992916,3.63512794,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740825994121,1.7764349,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825995001,20.42608376,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825995202,29.91178376,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740825995508,18.64964886,141.21,141.12,0.03]
["bitfinex","SOLUSD",1740825995715,29.91178376,141.22,141.12,0.03]
["bitfinex","SOLUSD",1740825995716,89.05969248,141.2,141.12,0.03]
["bitfinex","SOLUSD",1740825995907,6.3748,141.18,141.12,0.03]
["bitfinex","SOLUSD",1740825996228,9.3638,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740825996435,2.0,141.13,141.11,1.3399758]
["bitfinex","SOLUSD",1740825996613,82.56117004,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1740825997605,1.7764349,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1740825999739,26.80408376,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1740826002834,28.80408376,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1740826003338,22.0,141.07,140.95,15.9623]
["bitfinex","SOLUSD",1740826003506,107.71156622,141.06,140.99,6.383]
["bitfinex","SOLUSD",1740826003929,82.7,141.05,140.96,6.3845]
["bitfinex","SOLUSD",1740826004234,1.8621307,141.04,140.97,6.3843]
["bitfinex","SOLUSD",1740826004439,18.64964886,141.02,140.95,6.3851]
["bitfinex","SOLUSD",1740826004606,8.36231953,141.01,140.93,0.1]
["bitfinex","SOLUSD",1740826004801,27.01196839,141.01,140.93,0.1]
["bitfinex","SOLUSD",1740826005717,27.01196839,141.01,140.95,6.3848]
["bitfinex","SOLUSD",1740826006443,35.39446839,141.01,140.93,6.4859]
["bitfinex","SOLUSD",1740826006624,8.36231953,141.01,140.93,0.1]
["bitfinex","SOLUSD",1740826006814,8.36231953,141.01,140.96,6.3844]
["bitfinex","SOLUSD",1740826007136,8.36231953,141.01,140.97,6.3842]
["bitfinex","SOLUSD",1740826007308,8.36231953,141.01,140.95,6.3849]
["bitfinex","SOLUSD",1740826007613,8.36231953,141.01,140.96,6.3846]
["bitfinex","SOLUSD",1740826008215,8.36231953,141.01,140.93,0.1]
["bitfinex","SOLUSD",1740826008529,14.74481953,141.01,140.94,6.3855]
["bitfinex","SOLUSD",1740826008731,18.74481953,141.01,140.93,0.1]
["bitfinex","SOLUSD",1740826009236,18.74481953,141.01,140.93,6.486]
["bitfinex","SOLUSD",1740826009526,18.64964886,140.99,140.93,6.486]
["bitfinex","SOLUSD",1740826009707,1.86265857,140.98,140.93,6.486]
["bitfinex","SOLUSD",1740826009907,18.64964886,140.96,140.93,0.1]
["bitfinex","SOLUSD",1740826010109,89.08277828,140.95,140.93,0.1]
["bitfinex","SOLUSD",1740826010329,89.08277828,140.95,140.93,6.486]
["bitfinex","SOLUSD",1740826010514,80.7,140.94,140.93,0.1]
["bitfinex","SOLUSD",1740826011436,18.64964886,140.94,140.93,0.1]
["bitfinex","SOLUSD",1740826012605,8.38277828,140.95,140.93,0.1]
["bitfinex","SOLUSD",1740826012934,18.64964886,140.94,140.93,0.1]
["bitfinex","SOLUSD",1740826013324,8.38277828,140.95,140.93,0.1]
["bitfinex","SOLUSD",1740826013521,8.38277828,140.95,140.93,6.486]
["bitfinex","SOLUSD",1740826013732,82.56285168,140.98,140.93,6.486]
["bitfinex","SOLUSD",1740826013921,6.54,140.97,140.93,6.486]
["bitfinex","SOLUSD",1740826014127,1.86255394,140.96,140.93,6.486]
["bitfinex","SOLUSD",1740826014318,1.86255394,140.96,140.93,0.1]
["bitfinex","SOLUSD",1740826015240,99.34964886,140.95,140.93,0.1]
["bitfinex","SOLUSD",1740826015417,101.2130176,140.94,140.93,0.1]
["bitfinex","SOLUSD",1740826015817,20.5130176,140.94,140.93,0.1]
["bitfinex","SOLUSD",1740826016125,1.86336874,140.94,140.93,0.1]
["bitfinex","SOLUSD",1740826016351,1.86310824,140.96,140.93,0.1]
["bitfinex","SOLUSD",1740826016652,18.64964886,140.95,140.93,0.1]
["bitfinex","SOLUSD",1740826016816,1.86302999,140.94,140.93,0.13]
["bitfinex","SOLUSD",1740826018647,1.86291147,140.96,140.93,0.13]
["bitfinex","SOLUSD",1740826018812,18.64964886,140.95,140.93,0.13]
["bitfinex","SOLUSD",1740826019013,1.86322969,140.94,140.93,0.13]
["bitfinex","SOLUSD",1740826019428,20.51287855,140.94,140.93,0.13]
["bitfinex","SOLUSD",1740826020919,26.89847855,140.94,140.93,0.13]
["bitfinex","SOLUSD",1740826022140,20.51287855,140.94,140.93,0.13]
["bitfinex","SOLUSD",1740826023049,26.89847855,140.94,140.93,0.13]
["bitfinex","SOLUSD",1740826028327,26.89847855,140.94,140.88,0.8908149]
["bitfinex","SOLUSD",1740826028533,28.89847855,140.94,140.88,0.8908149]
["bitfinex","SOLUSD",1740826028945,26.89847855,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826029330,28.89847855,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826030732,26.89847855,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826031349,28.89847855,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826031865,20.51287855,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826033458,1.86322969,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826033632,6.58,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826038360,1.86255717,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740826039551,1.86255717,140.98,140.93,3.3693]
["bitfinex","SOLUSD",1740826039746,82.56225916,140.99,140.93,3.3693]
["bitfinex","SOLUSD",1740826040952,80.7,140.99,140.93,3.3693]
["bitfinex","SOLUSD",1740826041168,1.77950828,140.98,140.94,6.3856]
["bitfinex","SOLUSD",1740826041458,1.84250828,140.98,140.94,6.3856]
["bitfinex","SOLUSD",1740826041832,0.063,140.98,140.94,6.3856]
["bitfinex","SOLUSD",1740826042043,1.86218639,140.97,140.93,3.3693]
["bitfinex","SOLUSD",1740826042447,1.86218639,140.97,140.93,9.7554]
["bitfinex","SOLUSD",1740826043058,1.92539626,140.98,140.93,9.7554]
["bitfinex","SOLUSD",1740826043260,1.77963282,140.96,140.93,9.7554]
["bitfinex","SOLUSD",1740826043754,82.56240743,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740826044056,6.6,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826044246,25.24964886,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826044652,27.02928168,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826045159,8.37963282,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826046755,33.41488168,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740826046957,33.41488168,140.94,140.88,0.8908149]
["bitfinex","SOLUSD",1740826047264,20.0,140.91,140.88,0.8908149]
["bitfinex","SOLUSD",1740826047441,1.86372226,140.9,140.88,0.8908149]
["bitfinex","SOLUSD",1740826047642,6.62,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826048543,8.39963282,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826049263,14.78753282,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826049462,33.43718168,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826049649,8.39963282,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826050867,14.78753282,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826051361,8.39963282,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826053467,33.43718168,140.89,140.88,0.8908149]
["bitfinex","SOLUSD",1740826053651,80.7,140.88,140.75,8.3943]
["bitfinex","SOLUSD",1740826053857,82.5641568,140.87,140.75,24.38]
["bitfinex","SOLUSD",1740826054102,82.5641568,140.87,140.78,3.0881]
["bitfinex","SOLUSD",1740826054846,82.5641568,140.87,140.79,22.3736]
["bitfinex","SOLUSD",1740826055482,1.77963282,140.86,140.84,3.0881]
["bitfinex","SOLUSD",1740826056601,1.84263282,140.93,140.85,312.0]
["bitfinex","SOLUSD",1740826056754,1.8631191,140.92,140.85,312.0]
["bitfinex","SOLUSD",1740826056957,1.8631191,140.92,140.86,6.3893]
["bitfinex","SOLUSD",1740826057883,1.77963282,140.91,140.86,6.3893]
["bitfinex","SOLUSD",1740826058598,3.282e-05,140.91,140.89,20.0]
["bitfinex","SOLUSD",1740826058887,3.282e-05,140.93,140.91,3.1615]
["bitfinex","SOLUSD",1740826059380,3.282e-05,140.93,140.92,6.6659]
["bitfinex","SOLUSD",1740826059882,3.282e-05,140.93,140.92,13.0525]
["bitfinex","SOLUSD",1740826060082,3.282e-05,140.93,140.92,325.0525]
["bitfinex","SOLUSD",1740826061272,3.282e-05,140.93,140.92,13.0525]
["bitfinex","SOLUSD",1740826063682,0.063,140.98,140.95,20.0]
["bitfinex","SOLUSD",1740826064185,0.063,140.98,140.95,332.0]
["bitfinex","SOLUSD",1740826064390,0.0001,140.98,140.95,332.0]
["bitfinex","SOLUSD",1740826064886,0.0001,140.98,140.92,12.02153175]
["bitfinex","SOLUSD",1740826065077,1.86225252,140.98,140.92,12.02153175]
["bitfinex","SOLUSD",1740826065378,1.86225252,140.98,140.92,5.63493175]
["bitfinex","SOLUSD",1740826065587,1.86225252,140.98,140.88,95.20491534]
["bitfinex","SOLUSD",1740826065766,0.0001,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1740826065971,0.0001,140.98,140.96,25.56964886]
["bitfinex","SOLUSD",1740826066169,0.0001,140.98,140.95,122.7415]
["bitfinex","SOLUSD",1740826066683,0.0001,140.98,140.97,20.0]
["bitfinex","SOLUSD",1740826067286,0.0001,140.98,140.97,26.3843]
["bitfinex","SOLUSD",1740826069880,0.063,141.0,140.97,26.3843]
["bitfinex","SOLUSD",1740826070072,0.063,141.0,140.97,42.3451]
["bitfinex","SOLUSD",1740826070463,0.0001,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740826070663,0.0001,141.01,141.0,52.21554886]
["bitfinex","SOLUSD",1740826070877,0.0001,141.01,141.0,133.21554886]
["bitfinex","SOLUSD",1740826071169,0.0001,141.01,141.0,114.5659]
["bitfinex","SOLUSD",1740826071488,0.0001,141.01,141.0,432.9488]
["bitfinex","SOLUSD",1740826071691,0.0001,141.01,141.0,455.59844886]
["bitfinex","SOLUSD",1740826072685,0.063,141.08,141.04,20.0]
["bitfinex","SOLUSD",1740826072995,0.063,141.08,141.06,20.0]
["bitfinex","SOLUSD",1740826073489,0.063,141.08,141.07,6.3798]
["bitfinex","SOLUSD",1740826073877,0.0001,141.08,141.07,6.3798]
["bitfinex","SOLUSD",1740826074072,0.0001,141.08,141.07,25.02944886]
["bitfinex","SOLUSD",1740826074278,0.0001,141.08,141.07,27.02944886]
["bitfinex","SOLUSD",1740826074669,0.0001,141.08,141.07,110.02944886]
["bitfinex","SOLUSD",1740826074996,0.0001,141.08,141.07,116.69534886]
["bitfinex","SOLUSD",1740826075881,0.0001,141.08,141.07,428.69534886]
["bitfinex","SOLUSD",1740826078578,0.0001,141.08,141.07,424.69534886]
["bitfinex","SOLUSD",1740826079092,0.0001,141.08,141.07,94.0457]
["bitfinex","SOLUSD",1740826079481,0.0001,141.08,141.07,87.3798]
["bitfinex","SOLUSD",1740826080081,0.063,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740826080280,0.063,141.12,141.07,6.3798]
["bitfinex","SOLUSD",1740826080687,0.063,141.09,141.07,6.3798]
["bitfinex","SOLUSD",1740826082484,0.063,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740826082673,0.063,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740826083397,0.063,141.13,141.11,20.0]
["bitfinex","SOLUSD",1740826083973,0.063,141.13,141.12,6.3775]
["bitfinex","SOLUSD",1740826085093,0.0001,141.13,141.12,6.3775]
["bitfinex","SOLUSD",1740826085391,0.0001,141.16,141.15,20.0]
["bitfinex","SOLUSD",1740826085577,0.0001,141.16,141.15,433.64964886]
["bitfinex","SOLUSD",1740826086398,0.0001,141.16,141.15,440.02574886]
["bitfinex","SOLUSD",1740826087489,0.0001,141.16,141.15,136.86574886]
["bitfinex","SOLUSD",1740826088001,0.0001,141.16,141.15,274.86574886]
["bitfinex","SOLUSD",1740826088699,0.0001,141.16,141.15,286.93196745]
["bitfinex","SOLUSD",1740826088891,0.063,141.24,141.2,20.0]
["bitfinex","SOLUSD",1740826089083,0.063,141.24,141.23,20.0]
["bitfinex","SOLUSD",1740826090404,0.063,141.24,141.23,332.0]
["bitfinex","SOLUSD",1740826090707,0.063,141.24,141.23,338.3725]
["bitfinex","SOLUSD",1740826091085,0.0001,141.24,141.23,442.02214886]
["bitfinex","SOLUSD",1740826091291,0.0001,141.24,141.23,128.02214886]
["bitfinex","SOLUSD",1740826091614,0.0001,141.24,141.23,130.02214886]
["bitfinex","SOLUSD",1740826091798,0.0001,141.24,141.23,128.02214886]
["bitfinex","SOLUSD",1740826092094,0.0001,141.24,141.23,26.3725]
["bitfinex","SOLUSD",1740826092294,0.0001,141.24,141.2,6.3739]
["bitfinex","SOLUSD",1740826093403,0.0001,141.24,141.22,20.0]
["bitfinex","SOLUSD",1740826094890,0.0001,141.24,141.22,26.3726]
["bitfinex","SOLUSD",1740826097404,0.0001,141.26,141.24,2.0]
["bitfinex","SOLUSD",1740826097590,0.0001,141.26,141.24,83.0]
["bitfinex","SOLUSD",1740826097784,0.0001,141.26,141.24,85.0]
["bitfinex","SOLUSD",1740826098710,0.0001,141.27,141.25,312.0]
["bitfinex","SOLUSD",1740826098889,0.0001,141.27,141.26,6.3712]
["bitfinex","SOLUSD",1740826099492,0.0001,141.27,141.22,6.373]
["bitfinex","SOLUSD",1740826100003,0.0001,141.27,141.24,20.0]
["bitfinex","SOLUSD",1740826101007,0.0001,141.27,141.23,22.3039]
["bitfinex","SOLUSD",1740826101707,0.0001,141.27,141.26,20.0]
["bitfinex","SOLUSD",1740826103211,0.0001,141.27,141.26,26.3712]
["bitfinex","SOLUSD",1740826103418,0.0001,141.27,141.26,6.3712]
["bitfinex","SOLUSD",1740826103993,0.0001,141.27,141.2,22.308]
["bitfinex","SOLUSD",1740826104287,0.0001,141.27,141.23,20.0]
["bitfinex","SOLUSD",1740826104893,0.0001,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740826106909,0.0001,141.27,141.23,20.0]
["bitfinex","SOLUSD",1740826107098,0.0001,141.27,141.24,6.3721]
["bitfinex","SOLUSD",1740826108191,0.0001,141.27,141.24,22.3024]
["bitfinex","SOLUSD",1740826116114,0.0001,141.27,141.26,20.0]
["bitfinex","SOLUSD",1740826116291,0.063,141.3,141.27,20.0]
["bitfinex","SOLUSD",1740826117208,0.063,141.3,141.28,6.3703]
["bitfinex","SOLUSD",1740826121114,6.6891,141.33,141.28,6.3703]
["bitfinex","SOLUSD",1740826121313,8.54645256,141.33,141.28,22.2961]
["bitfinex","SOLUSD",1740826121698,8.54645256,141.33,141.28,6.3703]
["bitfinex","SOLUSD",1740826123422,8.54645256,141.33,141.26,6.3712]
["bitfinex","SOLUSD",1740826123717,1.77520367,141.32,141.26,22.2992]
["bitfinex","SOLUSD",1740826125217,8.54645256,141.33,141.26,22.2992]
["bitfinex","SOLUSD",1740826127217,8.54645256,141.33,141.26,15.928]
["bitfinex","SOLUSD",1740826127919,14.91455256,141.33,141.25,6.3716]
["bitfinex","SOLUSD",1740826128117,1.77526639,141.32,141.25,6.3716]
["bitfinex","SOLUSD",1740826128307,1.85793706,141.31,141.25,6.3716]
["bitfinex","SOLUSD",1740826128899,10.5388,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740826129099,3.2813,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740826129309,6.3716,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740826129717,95.69038333,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740826129948,18.64964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740826130107,95.69038333,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740826130108,89.31908333,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740826130300,1.77526639,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740826131627,1.77526639,141.25,141.24,20.063]
["bitfinex","SOLUSD",1740826132704,6.639e-05,141.25,141.24,20.063]
["bitfinex","SOLUSD",1740826132904,6.5388,141.32,141.24,119.71264886]
["bitfinex","SOLUSD",1740826133313,6.5388,141.32,141.24,101.063]
["bitfinex","SOLUSD",1740826133513,6.5388,141.32,141.25,22.3008]
["bitfinex","SOLUSD",1740826135615,6.5388,141.32,141.25,334.3008]
["bitfinex","SOLUSD",1740826136210,1.85752506,141.33,141.25,334.3008]
["bitfinex","SOLUSD",1740826136408,1.78760211,141.34,141.25,334.3008]
["bitfinex","SOLUSD",1740826136729,82.48765818,141.36,141.29,20.0]
["bitfinex","SOLUSD",1740826138333,82.48765818,141.36,141.3,6.3694]
["bitfinex","SOLUSD",1740826140228,88.85435818,141.36,141.3,6.3694]
["bitfinex","SOLUSD",1740826140415,18.64964886,141.35,141.26,6.3712]
["bitfinex","SOLUSD",1740826140616,18.64964886,141.33,141.26,6.3712]
["bitfinex","SOLUSD",1740826140812,8.50791825,141.32,141.26,6.3712]
["bitfinex","SOLUSD",1740826141733,8.50791825,141.32,141.24,15.9931]
["bitfinex","SOLUSD",1740826142434,8.50791825,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740826143128,6.72,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740826144038,2.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740826144334,89.22908573,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740826144718,6.5388,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740826144922,82.48930911,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740826145127,21.93094886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826145637,23.7075432,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826146010,5.05789434,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826146215,11.43039434,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826146528,30.0800432,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826146730,18.64964886,141.22,141.18,11.04341534]
["bitfinex","SOLUSD",1740826146935,18.64964886,141.2,141.18,11.04341534]
["bitfinex","SOLUSD",1740826147138,1.78965111,141.19,141.18,11.04341534]
["bitfinex","SOLUSD",1740826147636,1.78965111,141.19,141.14,6.3762]
["bitfinex","SOLUSD",1740826147830,1.78965111,141.19,141.11,0.063]
["bitfinex","SOLUSD",1740826148039,3.56624545,141.19,141.13,6.377]
["bitfinex","SOLUSD",1740826149339,1.78965111,141.19,141.13,6.377]
["bitfinex","SOLUSD",1740826150127,1.78965111,141.19,141.13,22.3197]
["bitfinex","SOLUSD",1740826150443,80.7,141.21,141.16,20.0]
["bitfinex","SOLUSD",1740826150615,3.2813,141.23,141.16,20.0]
["bitfinex","SOLUSD",1740826150811,8.5295057,141.24,141.16,20.0]
["bitfinex","SOLUSD",1740826151835,8.5295057,141.24,141.17,22.3134]
["bitfinex","SOLUSD",1740826153038,8.5295057,141.24,141.17,334.3134]
["bitfinex","SOLUSD",1740826153235,8.5295057,141.24,141.17,318.3752]
["bitfinex","SOLUSD",1740826153419,18.64964886,141.23,141.17,6.3752]
["bitfinex","SOLUSD",1740826153621,1.78940672,141.22,141.17,6.3752]
["bitfinex","SOLUSD",1740826154144,102.69224886,141.21,141.12,6.3775]
["bitfinex","SOLUSD",1740826154339,82.48994725,141.2,141.12,6.3775]
["bitfinex","SOLUSD",1740826154537,18.64964886,141.18,141.12,6.3775]
["bitfinex","SOLUSD",1740826154724,1.78989658,141.17,141.12,6.3775]
["bitfinex","SOLUSD",1740826154924,1.78989658,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740826155246,20.43954544,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740826155544,26.81474544,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740826156241,18.64964886,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740826156431,1.79050763,141.15,141.11,0.063]
["bitfinex","SOLUSD",1740826156634,18.64964886,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740826156927,1.79042614,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740826159245,1.79040786,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740826160026,6.76,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740826161727,6.76,141.14,140.95,11.04341534]
["bitfinex","SOLUSD",1740826161728,2.5255,141.05,140.95,11.04341534]
["bitfinex","SOLUSD",1740826161926,89.47202448,141.04,140.95,11.04341534]
["bitfinex","SOLUSD",1740826162131,105.08729534,141.04,140.95,11.04341534]
["bitfinex","SOLUSD",1740826162432,80.7,141.03,140.97,11.04341534]
["bitfinex","SOLUSD",1740826162634,1.7920555,141.02,140.97,11.04341534]
["bitfinex","SOLUSD",1740826163045,99.34964886,141.01,140.97,11.04341534]
["bitfinex","SOLUSD",1740826163345,18.64964886,140.99,140.97,11.04341534]
["bitfinex","SOLUSD",1740826163550,89.49265917,140.98,140.97,11.04341534]
["bitfinex","SOLUSD",1740826164843,108.14230803,140.98,140.97,11.04341534]
["bitfinex","SOLUSD",1740826165139,108.14230803,140.98,140.93,44.17366139]
["bitfinex","SOLUSD",1740826165140,42.64964886,140.94,140.93,44.17366139]
["bitfinex","SOLUSD",1740826165448,42.64964886,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826165449,80.7,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826165629,82.49304399,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826166232,80.7,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826166633,7.04,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826168543,1.79279874,140.96,140.92,0.063]
["bitfinex","SOLUSD",1740826168726,8.81279874,140.96,140.92,0.063]
["bitfinex","SOLUSD",1740826169741,8.81279874,140.96,140.92,20.063]
["bitfinex","SOLUSD",1740826169936,7.02,140.96,140.92,20.063]
["bitfinex","SOLUSD",1740826170329,7.02,140.96,140.92,0.063]
["bitfinex","SOLUSD",1740826170532,7.02,140.96,140.93,6.3861]
["bitfinex","SOLUSD",1740826171048,7.0,140.98,140.93,6.3861]
["bitfinex","SOLUSD",1740826172153,7.0,140.99,140.93,6.3861]
["bitfinex","SOLUSD",1740826172453,1.79204738,140.98,140.93,6.3861]
["bitfinex","SOLUSD",1740826173462,18.64964886,140.97,140.92,0.063]
["bitfinex","SOLUSD",1740826173759,1.79282835,140.96,140.92,0.063]
["bitfinex","SOLUSD",1740826174759,18.64964886,140.95,140.92,0.063]
["bitfinex","SOLUSD",1740826174936,8.79315928,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826177059,99.34964886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826177445,80.7,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826177946,2.0,140.98,140.92,0.063]
["bitfinex","SOLUSD",1740826178165,89.51282665,140.97,140.92,0.063]
["bitfinex","SOLUSD",1740826178865,99.34964886,140.96,140.92,0.063]
["bitfinex","SOLUSD",1740826179053,1.79332789,140.95,140.92,0.063]
["bitfinex","SOLUSD",1740826179244,80.7,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826179446,1.79320684,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826180244,28.8399557,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826180450,8.87320684,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826180862,27.5228557,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826181074,8.87320684,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826182354,1.79315934,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826182542,8.87315934,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826184840,18.64964886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826185975,27.03574886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826186962,18.64964886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826188548,8.87315934,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826190642,18.64964886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826191254,25.03574886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740826191561,1.79315934,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740826191740,8.86346148,140.96,140.92,0.063]
["bitfinex","SOLUSD",1740826191941,22.0,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740826192159,18.64964886,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740826192356,8.85375602,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740826193451,89.55375602,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740826194455,87.76,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740826194653,7.06,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740826195163,1.79319138,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740826195363,7.04,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740826195875,7.04,140.91,140.89,6.814]
["bitfinex","SOLUSD",1740826196977,7.04,140.94,140.89,13.2016]
["bitfinex","SOLUSD",1740826197349,7.04,140.94,140.9,3.1749]
["bitfinex","SOLUSD",1740826197547,0.03,140.96,140.9,3.1749]
["bitfinex","SOLUSD",1740826197764,7.05,140.96,140.9,3.1749]
["bitfinex","SOLUSD",1740826198663,7.05,140.96,140.91,6.387]
["bitfinex","SOLUSD",1740826199062,1.79241783,140.95,140.9,3.1749]
["bitfinex","SOLUSD",1740826199572,82.49241783,140.95,140.9,3.1749]
["bitfinex","SOLUSD",1740826200081,18.64964886,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740826200385,18.64964886,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740826200557,8.81380256,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740826200759,80.7,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740826200975,1.79357868,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826201786,3.57390149,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826202153,1.78032281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826206670,8.16822281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826208379,1.78032281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826209984,28.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826210166,30.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826210880,28.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826211477,26.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826211985,1.78032281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826214590,20.42997167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826214778,24.42997167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826215087,22.42997167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826215589,30.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826215790,8.16822281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826216687,1.78032281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826217483,26.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826217686,28.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826218589,26.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826219393,28.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826219595,26.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826220778,30.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826222187,28.81787167,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826225473,8.74032281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826226491,1.78032281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826226719,8.74032281,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826227691,0.03,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740826228897,0.03,140.91,140.88,22.3894]
["bitfinex","SOLUSD",1740826230177,0.03,140.91,140.88,24.3894]
["bitfinex","SOLUSD",1740826232077,6.95,140.96,140.91,20.0]
["bitfinex","SOLUSD",1740826232580,0.03,140.96,140.91,20.0]
["bitfinex","SOLUSD",1740826232998,0.03,140.96,140.92,22.3531]
["bitfinex","SOLUSD",1740826233798,0.03,140.96,140.92,6.3866]
["bitfinex","SOLUSD",1740826233977,6.92,140.95,140.9,6.3875]
["bitfinex","SOLUSD",1740826234172,8.71263754,140.95,140.9,6.3875]
["bitfinex","SOLUSD",1740826234387,89.41263754,140.95,140.88,0.03]
["bitfinex","SOLUSD",1740826234701,89.41263754,140.95,140.88,6.4183]
["bitfinex","SOLUSD",1740826234702,80.7,140.94,140.88,6.4183]
["bitfinex","SOLUSD",1740826234994,1.79314498,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740826235674,82.49305189,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740826235992,1.7804142,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740826237098,1.7804142,140.92,140.9,6.3875]
["bitfinex","SOLUSD",1740826237277,1.79259603,140.94,140.88,6.4181]
["bitfinex","SOLUSD",1740826238891,1.78041999,140.93,140.88,6.4181]
["bitfinex","SOLUSD",1740826239091,1.78041999,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740826239986,1.79308282,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740826240603,8.74287258,140.95,140.88,0.03]
["bitfinex","SOLUSD",1740826241582,8.74287258,140.95,140.88,2.03]
["bitfinex","SOLUSD",1740826241583,6.95,140.95,140.88,2.03]
["bitfinex","SOLUSD",1740826242582,6.95,140.95,140.89,22.3578]
["bitfinex","SOLUSD",1740826242984,1.79256612,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740826243893,1.78042867,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740826244094,1.79310209,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740826244300,1.79310209,140.92,140.88,6.4182]
["bitfinex","SOLUSD",1740826244487,1.79310209,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740826245093,1.79304582,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740826245700,8.17924582,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740826246005,1.78043644,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740826246205,1.79343326,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740826246508,6.88,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740826246713,1.79363596,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826247407,3.5740724,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826252008,84.2740724,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740826252194,99.34964886,140.88,140.82,0.063]
["bitfinex","SOLUSD",1740826252394,82.49434008,140.87,140.82,0.063]
["bitfinex","SOLUSD",1740826252789,80.7,140.86,140.82,0.063]
["bitfinex","SOLUSD",1740826252993,6.88,140.85,140.82,0.063]
["bitfinex","SOLUSD",1740826253311,8.67393344,140.85,140.82,0.063]
["bitfinex","SOLUSD",1740826255517,6.88,140.85,140.82,0.063]
["bitfinex","SOLUSD",1740826258121,6.88,140.85,140.82,6.2042]
["bitfinex","SOLUSD",1740826258623,6.88,140.85,140.83,1.6453]
["bitfinex","SOLUSD",1740826260624,6.88,140.85,140.84,6.3902]
["bitfinex","SOLUSD",1740826260932,87.52,140.88,140.84,6.3902]
["bitfinex","SOLUSD",1740826261104,80.7,140.87,140.84,6.3902]
["bitfinex","SOLUSD",1740826261308,82.49348279,140.87,140.84,6.3902]
["bitfinex","SOLUSD",1740826261531,82.49348279,140.87,140.84,6.4532]
["bitfinex","SOLUSD",1740826265528,80.7,140.86,140.84,6.4532]
["bitfinex","SOLUSD",1740826272630,6.76,140.9,140.85,7.8097]
["bitfinex","SOLUSD",1740826272827,80.7,140.89,140.85,1.5384]
["bitfinex","SOLUSD",1740826273036,1.8238394,140.88,140.85,1.5384]
["bitfinex","SOLUSD",1740826274433,1.78088528,140.87,140.85,1.5384]
["bitfinex","SOLUSD",1740826274612,82.4938658,140.86,140.85,1.5384]
["bitfinex","SOLUSD",1740826275301,82.4938658,140.86,140.85,7.9281]
["bitfinex","SOLUSD",1740826276031,80.7,140.86,140.85,7.9281]
["bitfinex","SOLUSD",1740826276208,1.82378671,140.88,140.84,6.453]
["bitfinex","SOLUSD",1740826276402,80.7,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740826276608,6.76,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740826277130,8.54112906,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740826278130,10.33535672,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740826279632,35.37470558,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740826281012,35.37470558,140.85,140.78,6.4228]
["bitfinex","SOLUSD",1740826281013,153.74964886,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740826281213,1.79495611,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740826281910,1.79495611,140.83,140.79,1.6442]
["bitfinex","SOLUSD",1740826282243,1.78112906,140.82,140.79,1.6442]
["bitfinex","SOLUSD",1740826282534,1.28112906,140.82,140.79,1.6442]
["bitfinex","SOLUSD",1740826283033,1.28112906,140.82,140.8,6.392]
["bitfinex","SOLUSD",1740826283938,6.76,140.85,140.8,6.392]
["bitfinex","SOLUSD",1740826285016,6.76,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826285832,6.76,140.85,140.84,1.6742]
["bitfinex","SOLUSD",1740826286913,1.82393145,140.88,140.84,1.6742]
["bitfinex","SOLUSD",1740826287115,6.74,140.87,140.84,1.6742]
["bitfinex","SOLUSD",1740826287425,18.64964886,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826288322,1.79381047,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740826289139,80.7,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826290044,87.48,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826291145,87.48,140.85,140.84,1.6556]
["bitfinex","SOLUSD",1740826293440,6.78,140.85,140.84,1.6556]
["bitfinex","SOLUSD",1740826293641,6.78,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826293943,8.57446891,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826294645,14.96416891,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826295533,16.74572411,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826296843,35.39537297,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826298157,16.74572411,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826299651,10.35602411,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826299854,10.31602411,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826303834,16.70572411,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826304035,35.35537297,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826305737,37.35537297,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826308263,39.35537297,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826309765,39.41837297,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826313762,37.41837297,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826314744,35.41837297,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826315670,3.63902411,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826315845,8.5045552,140.85,140.84,1.5994]
["bitfinex","SOLUSD",1740826320280,8.5045552,140.85,140.84,7.9896]
["bitfinex","SOLUSD",1740826322959,0.03,140.88,140.85,6.6666]
["bitfinex","SOLUSD",1740826323162,0.03,140.88,140.86,1.5616]
["bitfinex","SOLUSD",1740826323469,5.34266256,140.92,140.89,1.5616]
["bitfinex","SOLUSD",1740826323978,5.34266256,140.92,140.91,7.9486]
["bitfinex","SOLUSD",1740826323979,3.67606256,140.92,140.91,7.9486]
["bitfinex","SOLUSD",1740826324282,6.256e-05,140.92,140.91,7.9486]
["bitfinex","SOLUSD",1740826324468,0.0001,140.93,140.91,7.9486]
["bitfinex","SOLUSD",1740826328563,0.03,140.95,140.91,23.9162]
["bitfinex","SOLUSD",1740826329471,0.03,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740826329675,0.03,140.95,140.94,26.3856]
["bitfinex","SOLUSD",1740826330354,0.03,140.95,140.94,6.3856]
["bitfinex","SOLUSD",1740826331474,0.03,140.95,140.92,6.3863]
["bitfinex","SOLUSD",1740826331674,0.03,140.95,140.91,1.5616]
["bitfinex","SOLUSD",1740826331675,6.68,140.94,140.91,1.5616]
["bitfinex","SOLUSD",1740826331858,80.7,140.93,140.87,1.579]
["bitfinex","SOLUSD",1740826332060,1.7932674,140.92,140.87,7.9674]
["bitfinex","SOLUSD",1740826332261,80.7,140.91,140.87,1.579]
["bitfinex","SOLUSD",1740826332468,82.4934287,140.9,140.87,1.579]
["bitfinex","SOLUSD",1740826333570,82.4934287,140.9,140.87,7.9677]
["bitfinex","SOLUSD",1740826333778,80.7,140.9,140.87,7.9677]
["bitfinex","SOLUSD",1740826334964,80.7,140.9,140.87,23.9398]
["bitfinex","SOLUSD",1740826335762,48.4191,140.93,140.89,42.3578]
["bitfinex","SOLUSD",1740826337965,48.4191,140.93,140.89,6.3879]
["bitfinex","SOLUSD",1740826338165,50.21178695,140.93,140.89,6.3879]
["bitfinex","SOLUSD",1740826338884,48.3891,140.92,140.87,1.579]
["bitfinex","SOLUSD",1740826339072,50.18255186,140.91,140.84,0.03]
["bitfinex","SOLUSD",1740826339266,55.0491,140.9,140.84,6.4201]
["bitfinex","SOLUSD",1740826339473,50.18285079,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740826339780,48.3891,140.88,140.84,6.4201]
["bitfinex","SOLUSD",1740826339971,1.79375449,140.87,140.84,6.4201]
["bitfinex","SOLUSD",1740826340162,48.3891,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740826340367,56.84329493,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826340984,8.45419493,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826344987,6.66,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826345685,6.66,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740826346791,1.79393988,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826347987,6.66,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740826348178,1.7938586,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826348790,6.66,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740826350165,0.03,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740826350371,0.03,140.9,140.85,1.5816]
["bitfinex","SOLUSD",1740826350604,0.03,140.9,140.86,6.5358]
["bitfinex","SOLUSD",1740826351275,0.03,140.9,140.87,22.3609]
["bitfinex","SOLUSD",1740826352670,0.03,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740826353377,0.03,140.9,140.89,26.3879]
["bitfinex","SOLUSD",1740826353906,0.03,140.93,140.89,44.3578]
["bitfinex","SOLUSD",1740826355006,0.03,140.93,140.89,125.3578]
["bitfinex","SOLUSD",1740826355205,0.03,140.93,140.9,1.5518]
["bitfinex","SOLUSD",1740826355499,0.03,140.93,140.91,6.387]
["bitfinex","SOLUSD",1740826355998,80.7,140.92,140.9,7.9392]
["bitfinex","SOLUSD",1740826356206,82.49298151,140.92,140.86,24.0602]
["bitfinex","SOLUSD",1740826356404,80.7,140.91,140.86,24.0602]
["bitfinex","SOLUSD",1740826357699,80.7,140.91,140.87,6.3888]
["bitfinex","SOLUSD",1740826358877,1.79313067,140.9,140.86,7.9409]
["bitfinex","SOLUSD",1740826359291,1.79313067,140.9,140.86,8.0039]
["bitfinex","SOLUSD",1740826360100,82.52337202,140.91,140.86,8.0039]
["bitfinex","SOLUSD",1740826361072,80.7,140.9,140.86,8.0039]
["bitfinex","SOLUSD",1740826364403,80.7,140.9,140.86,23.9772]
["bitfinex","SOLUSD",1740826365795,0.03,140.91,140.86,25.9772]
["bitfinex","SOLUSD",1740826365989,0.03,140.91,140.86,23.9772]
["bitfinex","SOLUSD",1740826372405,67.12064073,140.92,140.86,23.9772]
["bitfinex","SOLUSD",1740826378207,67.12064073,140.92,140.86,57.9238]
["bitfinex","SOLUSD",1740826378513,67.12064073,140.92,140.86,59.9238]
["bitfinex","SOLUSD",1740826381217,0.03,140.93,140.86,140.9238]
["bitfinex","SOLUSD",1740826381396,0.03,140.93,140.86,138.9238]
["bitfinex","SOLUSD",1740826381595,0.03,140.93,140.86,140.9238]
["bitfinex","SOLUSD",1740826382714,0.03,140.93,140.86,138.9238]
["bitfinex","SOLUSD",1740826383018,0.03,140.92,140.86,138.9238]
["bitfinex","SOLUSD",1740826383220,0.03,140.92,140.86,104.9772]
["bitfinex","SOLUSD",1740826384418,67.12064073,140.91,140.86,23.9772]
["bitfinex","SOLUSD",1740826384722,8.35323954,140.9,140.86,8.0039]
["bitfinex","SOLUSD",1740826386995,67.12064073,140.89,140.86,8.0039]
["bitfinex","SOLUSD",1740826387621,1.79349114,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740826388133,67.12064073,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740826388807,1.79385057,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740826389823,1.79388885,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740826390533,8.18228885,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740826391929,105.73844886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740826392124,27.03844886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740826392310,25.03844886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740826392624,20.64964886,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826392921,29.00441345,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740826393122,2.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826393328,24.44481055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826393519,30.53251055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826394027,36.92361055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826394329,38.28111055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826395129,31.89001055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826395317,27.89001055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826395835,26.53251055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826396133,27.02481055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826397624,29.02481055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826397931,27.02481055,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826402827,8.35516169,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826403636,1.79446586,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740826403827,6.56,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740826405521,6.56,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740826406137,87.26,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740826406850,87.323,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740826408232,0.063,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740826408826,0.063,140.84,140.82,8.1412]
["bitfinex","SOLUSD",1740826409420,0.063,140.84,140.83,6.3906]
["bitfinex","SOLUSD",1740826410317,80.7,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740826410517,6.56,140.89,140.83,24.3673]
["bitfinex","SOLUSD",1740826410738,6.56,140.89,140.83,22.3673]
["bitfinex","SOLUSD",1740826412341,8.3533409,140.89,140.83,22.3673]
["bitfinex","SOLUSD",1740826413936,6.56,140.89,140.83,24.3673]
["bitfinex","SOLUSD",1740826414360,6.56,140.89,140.83,336.3673]
["bitfinex","SOLUSD",1740826414726,0.03,140.92,140.86,20.0]
["bitfinex","SOLUSD",1740826414926,0.03,140.92,140.87,1.5917]
["bitfinex","SOLUSD",1740826415127,0.03,140.92,140.88,6.5495]
["bitfinex","SOLUSD",1740826416144,0.03,140.92,140.89,6.3879]
["bitfinex","SOLUSD",1740826417528,0.03,140.92,140.89,22.3578]
["bitfinex","SOLUSD",1740826419424,0.03,140.92,140.89,24.3578]
["bitfinex","SOLUSD",1740826421124,0.03,140.92,140.89,105.3578]
["bitfinex","SOLUSD",1740826421547,0.03,140.92,140.9,2.0]
["bitfinex","SOLUSD",1740826421724,0.03,140.92,140.91,6.387]
["bitfinex","SOLUSD",1740826423643,0.03,140.92,140.91,7.9436]
["bitfinex","SOLUSD",1740826424244,0.03,140.93,140.91,7.9436]
["bitfinex","SOLUSD",1740826424549,0.03,140.93,140.91,9.9436]
["bitfinex","SOLUSD",1740826425122,0.03,140.93,140.92,2.0]
["bitfinex","SOLUSD",1740826425545,0.03,140.95,140.92,2.0]
["bitfinex","SOLUSD",1740826426333,0.03,140.95,140.93,6.3861]
["bitfinex","SOLUSD",1740826427135,0.03,140.95,140.91,7.9434]
["bitfinex","SOLUSD",1740826427338,0.03,140.95,140.91,1.5566]
["bitfinex","SOLUSD",1740826427541,87.26,140.94,140.88,22.5194]
["bitfinex","SOLUSD",1740826427935,87.26,140.94,140.89,22.3578]
["bitfinex","SOLUSD",1740826429150,6.56,140.94,140.9,2.0]
["bitfinex","SOLUSD",1740826429651,6.56,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740826430331,6.56,140.94,140.92,6.3866]
["bitfinex","SOLUSD",1740826431132,6.56,140.94,140.89,410.9699]
["bitfinex","SOLUSD",1740826431133,6.56,140.94,140.9,6.3875]
["bitfinex","SOLUSD",1740826431541,6.56,140.94,140.89,6.3878]
["bitfinex","SOLUSD",1740826431743,82.4928337,140.93,140.84,6.5715]
["bitfinex","SOLUSD",1740826431956,80.7,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740826432254,101.14318402,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826432561,82.49353516,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826432748,80.7,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826434738,1.79324229,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740826434936,1.7932415,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826435138,1.79319705,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740826435563,1.79305517,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740826436470,89.05299797,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740826437561,87.26,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740826438663,87.26,140.94,140.9,6.4505]
["bitfinex","SOLUSD",1740826439139,80.7,140.94,140.9,6.4505]
["bitfinex","SOLUSD",1740826440762,87.29,140.95,140.9,6.4505]
["bitfinex","SOLUSD",1740826443349,87.29,140.95,140.9,0.063]
["bitfinex","SOLUSD",1740826443666,1.79253859,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740826444781,80.7,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740826445063,18.64964886,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826446562,25.03664886,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826446762,26.83037344,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826448771,30.45049763,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740826455873,46.41809763,140.91,140.83,0.063]
["bitfinex","SOLUSD",1740826456077,18.64964886,140.89,140.83,0.063]
["bitfinex","SOLUSD",1740826456369,18.64964886,140.87,140.83,0.063]
["bitfinex","SOLUSD",1740826456568,82.49412902,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740826456755,6.56,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740826456954,1.79412197,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740826457870,6.56,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740826460353,8.35382834,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740826460671,80.7,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740826461377,14.74372834,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740826462680,18.64964886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740826464074,25.03984886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740826464972,25.03984886,140.84,140.83,0.0001]
["bitfinex","SOLUSD",1740826465177,29.03984886,140.84,140.83,0.0001]
["bitfinex","SOLUSD",1740826466466,30.42734886,140.84,140.83,0.0001]
["bitfinex","SOLUSD",1740826466668,18.64964886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826466855,27.00501104,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826468273,33.39741104,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826469680,33.39741104,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740826469681,18.64964886,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826470180,14.74776218,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740826470381,80.7,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826471261,87.26,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826473768,89.05495792,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826475481,87.26,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826476384,6.56,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826477190,12.9529,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826478490,13.0159,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826480574,31.66554886,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826482189,35.30536155,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740826483189,35.30536155,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740826483190,20.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740826483394,20.44538126,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740826484371,26.83918126,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740826488995,26.83918126,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740826489197,26.83918126,140.76,140.7,1.0]
["bitfinex","SOLUSD",1740826489198,18.64964886,140.73,140.7,1.0]
["bitfinex","SOLUSD",1740826489378,18.64964886,140.71,140.62,2.05639]
["bitfinex","SOLUSD",1740826489573,21.79651596,140.7,140.62,2.05639]
["bitfinex","SOLUSD",1740826489905,18.64964886,140.69,140.62,2.05639]
["bitfinex","SOLUSD",1740826490107,1.79652531,140.68,140.62,2.05639]
["bitfinex","SOLUSD",1740826490399,6.56,140.67,140.62,2.05639]
["bitfinex","SOLUSD",1740826490575,1.7965359,140.66,140.62,2.05639]
["bitfinex","SOLUSD",1740826490979,87.26,140.67,140.62,2.05639]
["bitfinex","SOLUSD",1740826491196,82.49639357,140.66,140.62,0.45669]
["bitfinex","SOLUSD",1740826492889,80.7,140.65,140.62,0.45669]
["bitfinex","SOLUSD",1740826493086,82.49683148,140.64,140.62,0.45669]
["bitfinex","SOLUSD",1740826493797,80.7,140.64,140.62,0.45669]
["bitfinex","SOLUSD",1740826494881,87.26,140.66,140.62,6.85689]
["bitfinex","SOLUSD",1740826495087,87.26,140.66,140.62,0.45669]
["bitfinex","SOLUSD",1740826495801,87.26,140.66,140.62,6.85669]
["bitfinex","SOLUSD",1740826497604,80.7,140.66,140.62,6.85669]
["bitfinex","SOLUSD",1740826497805,80.7,140.66,140.63,1.5014]
["bitfinex","SOLUSD",1740826498009,80.7,140.69,140.64,6.2941]
["bitfinex","SOLUSD",1740826498189,80.7,140.69,140.64,8.2941]
["bitfinex","SOLUSD",1740826498807,80.7,140.69,140.64,10.2941]
["bitfinex","SOLUSD",1740826499192,80.7,140.69,140.65,22.3959]
["bitfinex","SOLUSD",1740826499393,80.7,140.69,140.66,1.5014]
["bitfinex","SOLUSD",1740826500206,79.0334,140.69,140.66,1.5014]
["bitfinex","SOLUSD",1740826500410,87.38905171,140.77,140.69,2.0]
["bitfinex","SOLUSD",1740826500710,79.0334,140.76,140.69,2.0]
["bitfinex","SOLUSD",1740826501300,79.0334,140.76,140.7,44.3879]
["bitfinex","SOLUSD",1740826501504,79.0334,140.76,140.71,1.6009]
["bitfinex","SOLUSD",1740826502911,6.623,140.78,140.72,8.1107]
["bitfinex","SOLUSD",1740826503213,6.623,140.78,140.72,111.4954]
["bitfinex","SOLUSD",1740826503214,0.063,140.78,140.72,111.4954]
["bitfinex","SOLUSD",1740826503619,0.063,140.78,140.73,2.0]
["bitfinex","SOLUSD",1740826503916,0.063,140.78,140.72,109.4954]
["bitfinex","SOLUSD",1740826504291,1.92777456,140.78,140.72,93.5063]
["bitfinex","SOLUSD",1740826505203,0.063,140.78,140.72,93.5063]
["bitfinex","SOLUSD",1740826506112,0.063,140.78,140.72,109.4954]
["bitfinex","SOLUSD",1740826506315,0.063,140.78,140.72,111.4954]
["bitfinex","SOLUSD",1740826508219,0.063,140.78,140.73,2.0]
["bitfinex","SOLUSD",1740826508395,0.063,140.78,140.73,4.0]
["bitfinex","SOLUSD",1740826508992,0.063,140.78,140.74,26.3816]
["bitfinex","SOLUSD",1740826509936,0.063,140.78,140.76,1.5773]
["bitfinex","SOLUSD",1740826511139,0.063,140.78,140.77,6.3934]
["bitfinex","SOLUSD",1740826512912,0.063,140.78,140.77,12.8205]
["bitfinex","SOLUSD",1740826516814,0.063,140.78,140.77,14.8205]
["bitfinex","SOLUSD",1740826517202,6.56,140.83,140.77,14.8205]
["bitfinex","SOLUSD",1740826517411,79.0334,140.84,140.77,30.804]
["bitfinex","SOLUSD",1740826517705,79.0334,140.84,140.78,2.0]
["bitfinex","SOLUSD",1740826518005,7.906,140.88,140.79,4.0]
["bitfinex","SOLUSD",1740826518006,79.0334,140.86,140.79,4.0]
["bitfinex","SOLUSD",1740826518427,79.0334,140.86,140.8,2.0]
["bitfinex","SOLUSD",1740826518617,6.56,140.87,140.81,20.0]
["bitfinex","SOLUSD",1740826518925,6.56,140.87,140.82,1.5515]
["bitfinex","SOLUSD",1740826519459,6.56,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740826519805,80.89692499,140.88,140.83,6.3906]
["bitfinex","SOLUSD",1740826520136,6.56,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740826523222,80.89693741,140.86,140.78,1.6021]
["bitfinex","SOLUSD",1740826523421,79.0334,140.85,140.78,1.6021]
["bitfinex","SOLUSD",1740826523731,1.86435648,140.84,140.78,1.6021]
["bitfinex","SOLUSD",1740826524638,6.3906,140.83,140.78,1.6021]
["bitfinex","SOLUSD",1740826524838,85.5934,140.82,140.78,7.995]
["bitfinex","SOLUSD",1740826526536,1.86408782,140.81,140.75,1.5967]
["bitfinex","SOLUSD",1740826526739,80.89748782,140.81,140.75,1.5967]
["bitfinex","SOLUSD",1740826527351,79.0334,140.8,140.75,1.5967]
["bitfinex","SOLUSD",1740826527533,1.86481935,140.79,140.75,1.5967]
["bitfinex","SOLUSD",1740826527927,79.0334,140.8,140.75,1.5967]
["bitfinex","SOLUSD",1740826528135,1.86470469,140.79,140.75,1.5967]
["bitfinex","SOLUSD",1740826528639,79.0334,140.78,140.72,6.497]
["bitfinex","SOLUSD",1740826528824,87.45852812,140.77,140.72,6.497]
["bitfinex","SOLUSD",1740826529024,87.45852812,140.77,140.72,12.8926]
["bitfinex","SOLUSD",1740826529344,87.45852812,140.77,140.72,6.497]
["bitfinex","SOLUSD",1740826530333,93.85202812,140.77,140.72,6.497]
["bitfinex","SOLUSD",1740826530519,87.45852812,140.77,140.72,6.497]
["bitfinex","SOLUSD",1740826531335,79.0334,140.76,140.69,0.03]
["bitfinex","SOLUSD",1740826531538,80.89891848,140.75,140.69,0.03]
["bitfinex","SOLUSD",1740826531743,80.89891848,140.75,140.69,6.4269]
["bitfinex","SOLUSD",1740826532354,79.0334,140.75,140.69,6.4269]
["bitfinex","SOLUSD",1740826532650,79.0334,140.75,140.69,26.4195]
["bitfinex","SOLUSD",1740826534949,6.56,140.78,140.74,26.497]
["bitfinex","SOLUSD",1740826535246,79.0334,140.84,140.74,26.497]
["bitfinex","SOLUSD",1740826535247,6.56,140.82,140.75,2.0]
["bitfinex","SOLUSD",1740826535955,6.56,140.82,140.77,4.0]
["bitfinex","SOLUSD",1740826536160,6.56,140.82,140.78,2.0]
["bitfinex","SOLUSD",1740826536325,6.56,140.82,140.79,1.5695]
["bitfinex","SOLUSD",1740826536526,85.5934,140.84,140.79,21.5695]
["bitfinex","SOLUSD",1740826536852,79.0334,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740826538150,6.56,140.85,140.81,6.6149]
["bitfinex","SOLUSD",1740826539338,79.0334,140.87,140.81,6.6149]
["bitfinex","SOLUSD",1740826539649,85.5934,140.87,140.81,6.6149]
["bitfinex","SOLUSD",1740826540149,85.5934,140.87,140.82,6.3911]
["bitfinex","SOLUSD",1740826540733,6.56,140.88,140.82,22.3689]
["bitfinex","SOLUSD",1740826541639,79.0334,140.87,140.82,22.3689]
["bitfinex","SOLUSD",1740826543534,79.0334,140.87,140.82,24.3689]
["bitfinex","SOLUSD",1740826543858,79.0334,140.87,140.85,20.0]
["bitfinex","SOLUSD",1740826544033,6.56,140.88,140.85,20.0]
["bitfinex","SOLUSD",1740826544240,6.56,140.88,140.86,6.3893]
["bitfinex","SOLUSD",1740826545056,79.0334,140.9,140.86,6.3893]
["bitfinex","SOLUSD",1740826545258,85.5934,140.9,140.86,6.3893]
["bitfinex","SOLUSD",1740826545758,79.0334,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740826545968,6.59,140.91,140.87,6.434]
["bitfinex","SOLUSD",1740826546346,0.03,140.91,140.88,6.3884]
["bitfinex","SOLUSD",1740826547264,0.03,140.91,140.87,6.434]
["bitfinex","SOLUSD",1740826547265,79.0634,140.91,140.82,2.0]
["bitfinex","SOLUSD",1740826547562,20.0,140.87,140.79,12.8264]
["bitfinex","SOLUSD",1740826547741,87.45744434,140.86,140.79,6.434]
["bitfinex","SOLUSD",1740826548270,85.4231,140.85,140.77,1.5129]
["bitfinex","SOLUSD",1740826548565,99.54744262,140.84,140.77,1.5129]
["bitfinex","SOLUSD",1740826548768,79.0334,140.83,140.77,1.5129]
["bitfinex","SOLUSD",1740826548970,1.86454739,140.82,140.77,1.5129]
["bitfinex","SOLUSD",1740826549162,6.56,140.81,140.77,1.5129]
["bitfinex","SOLUSD",1740826549364,79.0334,140.8,140.77,1.5129]
["bitfinex","SOLUSD",1740826551773,79.0334,140.8,140.77,7.9062]
["bitfinex","SOLUSD",1740826552980,6.56,140.81,140.77,7.9062]
["bitfinex","SOLUSD",1740826553458,79.0334,140.87,140.78,18.64964886]
["bitfinex","SOLUSD",1740826553663,6.56,140.86,140.81,20.0]
["bitfinex","SOLUSD",1740826554483,6.56,140.86,140.82,6.3911]
["bitfinex","SOLUSD",1740826554772,6.56,140.87,140.82,6.3911]
["bitfinex","SOLUSD",1740826555947,6.56,140.87,140.83,1.622]
["bitfinex","SOLUSD",1740826556686,6.56,140.87,140.84,6.3902]
["bitfinex","SOLUSD",1740826562361,6.56,140.87,140.84,20.0]
["bitfinex","SOLUSD",1740826562561,79.0334,140.88,140.84,26.3902]
["bitfinex","SOLUSD",1740826563692,6.56,140.89,140.84,6.3902]
["bitfinex","SOLUSD",1740826563861,6.56,140.89,140.84,22.3657]
["bitfinex","SOLUSD",1740826565883,79.0964,140.9,140.84,22.3657]
["bitfinex","SOLUSD",1740826566082,6.56,140.89,140.84,22.3657]
["bitfinex","SOLUSD",1740826566666,6.56,140.89,140.84,6.3902]
["bitfinex","SOLUSD",1740826566969,79.0334,140.88,140.84,6.3902]
["bitfinex","SOLUSD",1740826567162,1.86354146,140.87,140.83,1.622]
["bitfinex","SOLUSD",1740826567368,79.0334,140.86,140.81,6.4241]
["bitfinex","SOLUSD",1740826567697,1.86401304,140.85,140.79,7.9791]
["bitfinex","SOLUSD",1740826567864,85.5934,140.84,140.79,7.9791]
["bitfinex","SOLUSD",1740826568059,85.5934,140.84,140.79,9.9791]
["bitfinex","SOLUSD",1740826568279,85.5934,140.84,140.79,7.9791]
["bitfinex","SOLUSD",1740826569068,80.89730021,140.83,140.79,1.587]
["bitfinex","SOLUSD",1740826569368,80.89730021,140.83,140.78,6.4226]
["bitfinex","SOLUSD",1740826569680,80.89730021,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740826569991,79.0334,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740826570190,79.0334,140.81,140.78,6.4228]
["bitfinex","SOLUSD",1740826570967,85.5934,140.84,140.78,6.4228]
["bitfinex","SOLUSD",1740826571472,85.6134,140.86,140.78,8.4228]
["bitfinex","SOLUSD",1740826571666,85.6134,140.86,140.78,89.4228]
["bitfinex","SOLUSD",1740826571869,85.6134,140.86,140.78,103.4051]
["bitfinex","SOLUSD",1740826572064,85.6134,140.86,140.78,105.4051]
["bitfinex","SOLUSD",1740826572369,1.86381063,140.85,140.78,103.4051]
["bitfinex","SOLUSD",1740826573070,85.6134,140.86,140.78,103.4051]
["bitfinex","SOLUSD",1740826573472,85.6134,140.86,140.78,107.4051]
["bitfinex","SOLUSD",1740826575484,85.6134,140.86,140.78,103.4051]
["bitfinex","SOLUSD",1740826575766,1.8639517,140.85,140.78,103.4051]
["bitfinex","SOLUSD",1740826575972,1.8639517,140.85,140.78,87.4228]
["bitfinex","SOLUSD",1740826577294,79.0334,140.84,140.78,6.4228]
["bitfinex","SOLUSD",1740826579974,107.48077878,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740826580180,79.0334,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740826580384,8.42480057,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740826581491,79.0334,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826581677,80.89826339,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826582095,20.51451225,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826582280,1.86486339,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826582481,1.86487621,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826582879,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826583279,1.86487621,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826585085,8.25687621,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826585797,1.86487621,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826586198,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826588678,1.86487621,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826592780,1.8647117,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740826593000,6.56,140.84,140.78,20.03]
["bitfinex","SOLUSD",1740826593910,1.86408407,140.83,140.78,20.03]
["bitfinex","SOLUSD",1740826594206,1.86408407,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740826595807,6.56,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740826596311,87.26,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740826597323,82.56420742,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740826600614,80.7,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740826601890,0.063,140.84,140.8,1.6278]
["bitfinex","SOLUSD",1740826602103,0.063,140.84,140.81,6.0891]
["bitfinex","SOLUSD",1740826603402,0.063,140.84,140.82,6.3911]
["bitfinex","SOLUSD",1740826604695,0.063,140.85,140.82,22.3689]
["bitfinex","SOLUSD",1740826607022,0.063,140.85,140.84,6.3902]
["bitfinex","SOLUSD",1740826607199,0.063,140.85,140.83,1.6364]
["bitfinex","SOLUSD",1740826608117,87.26,140.84,140.79,1.6364]
["bitfinex","SOLUSD",1740826608412,82.56442702,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740826608806,80.7,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740826609021,88.95666505,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740826609316,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826609502,27.07481534,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826611511,8.42516648,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826611716,6.56,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826612105,8.42485046,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826614702,6.56,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826618232,1.8647912,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740826618435,6.56,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740826618606,20.51453641,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740826620612,1.86488755,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740826620823,1.86448403,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740826621026,6.56,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740826621727,1.8644307,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740826624831,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740826625327,80.7,140.84,140.79,1.5703]
["bitfinex","SOLUSD",1740826627522,80.7,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740826628730,80.7,140.84,140.8,22.3721]
["bitfinex","SOLUSD",1740826629419,1.86402241,140.83,140.8,6.392]
["bitfinex","SOLUSD",1740826629815,82.56428401,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740826630931,80.7,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740826633644,80.763,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740826637524,80.763,140.84,140.8,22.3721]
["bitfinex","SOLUSD",1740826644537,80.763,140.84,140.8,24.3721]
["bitfinex","SOLUSD",1740826645149,80.763,140.84,140.8,22.3721]
["bitfinex","SOLUSD",1740826646635,1.86402274,140.83,140.8,6.422]
["bitfinex","SOLUSD",1740826647046,0.063,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740826647245,0.063,140.84,140.83,26.3906]
["bitfinex","SOLUSD",1740826647935,80.7,140.88,140.83,28.3906]
["bitfinex","SOLUSD",1740826648141,80.763,140.9,140.84,9.6672]
["bitfinex","SOLUSD",1740826648446,0.063,140.9,140.84,9.6672]
["bitfinex","SOLUSD",1740826649153,0.063,140.9,140.85,22.3641]
["bitfinex","SOLUSD",1740826650955,0.063,140.9,140.85,24.3641]
["bitfinex","SOLUSD",1740826653136,0.063,140.9,140.88,20.0]
["bitfinex","SOLUSD",1740826655466,0.063,140.9,140.89,6.3879]
["bitfinex","SOLUSD",1740826656758,0.063,140.9,140.89,7.8896]
["bitfinex","SOLUSD",1740826656950,0.063,140.9,140.89,9.8896]
["bitfinex","SOLUSD",1740826658259,0.0001,140.9,140.89,16.4125]
["bitfinex","SOLUSD",1740826659455,0.0001,140.91,140.89,16.4125]
["bitfinex","SOLUSD",1740826659652,0.0001,140.92,140.91,22.0]
["bitfinex","SOLUSD",1740826659861,0.0001,140.92,140.91,2.0]
["bitfinex","SOLUSD",1740826661368,0.0001,140.92,140.91,6.387]
["bitfinex","SOLUSD",1740826661970,80.7,140.91,140.86,2.0]
["bitfinex","SOLUSD",1740826662150,82.56256973,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740826662354,80.7,140.89,140.85,0.063]
["bitfinex","SOLUSD",1740826662555,82.56365554,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740826662755,6.6,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740826663366,82.56371911,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740826664852,80.7,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740826666350,6.6,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740826681199,82.56357485,140.91,140.85,20.063]
["bitfinex","SOLUSD",1740826681400,89.12357485,140.91,140.85,20.063]
["bitfinex","SOLUSD",1740826683012,89.12357485,140.91,140.86,6.3893]
["bitfinex","SOLUSD",1740826685103,89.12357485,140.91,140.85,0.063]
["bitfinex","SOLUSD",1740826685495,0.0001,140.92,140.87,22.0]
["bitfinex","SOLUSD",1740826685715,0.0001,140.92,140.87,29.7263]
["bitfinex","SOLUSD",1740826687086,0.0001,140.92,140.88,22.3594]
["bitfinex","SOLUSD",1740826687897,0.0001,140.92,140.91,20.0]
["bitfinex","SOLUSD",1740826689392,0.0001,140.92,140.91,26.387]
["bitfinex","SOLUSD",1740826690593,0.0001,140.92,140.91,28.387]
["bitfinex","SOLUSD",1740826690922,0.03,140.95,140.92,1.6231]
["bitfinex","SOLUSD",1740826691212,0.03,140.95,140.93,6.1651]
["bitfinex","SOLUSD",1740826691402,0.03,140.95,140.94,6.3856]
["bitfinex","SOLUSD",1740826693293,80.73,140.95,140.9,6.3875]
["bitfinex","SOLUSD",1740826693491,87.31,140.95,140.9,6.3875]
["bitfinex","SOLUSD",1740826695709,87.31,140.95,140.91,20.0]
["bitfinex","SOLUSD",1740826696704,6.61,140.95,140.91,20.0]
["bitfinex","SOLUSD",1740826697825,6.61,140.95,140.92,6.3866]
["bitfinex","SOLUSD",1740826698797,6.61,140.95,140.91,17.9669]
["bitfinex","SOLUSD",1740826699006,6.61,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740826699513,0.03,140.95,140.93,20.0]
["bitfinex","SOLUSD",1740826701121,0.03,140.95,140.94,6.3856]
["bitfinex","SOLUSD",1740826705025,0.03,140.95,140.94,26.3856]
["bitfinex","SOLUSD",1740826706740,0.0001,140.95,140.94,8.3856]
["bitfinex","SOLUSD",1740826707036,0.063,140.99,140.97,20.0]
["bitfinex","SOLUSD",1740826708121,0.063,141.0,140.97,22.0]
["bitfinex","SOLUSD",1740826709024,0.063,141.0,140.98,6.3838]
["bitfinex","SOLUSD",1740826713507,0.063,141.01,140.98,6.3838]
["bitfinex","SOLUSD",1740826713852,0.063,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740826714537,0.063,141.03,141.01,20.0]
["bitfinex","SOLUSD",1740826715745,0.063,141.03,141.02,6.382]
["bitfinex","SOLUSD",1740826727869,0.063,141.03,140.99,20.0]
["bitfinex","SOLUSD",1740826728178,6.603,141.03,140.99,20.0]
["bitfinex","SOLUSD",1740826729376,6.603,141.03,141.0,6.3829]
["bitfinex","SOLUSD",1740826732849,6.603,141.03,141.0,22.3403]
["bitfinex","SOLUSD",1740826733749,6.603,141.03,141.0,22.4033]
["bitfinex","SOLUSD",1740826735655,0.063,141.03,141.0,22.4033]
["bitfinex","SOLUSD",1740826736952,0.0001,141.03,141.02,2.0]
["bitfinex","SOLUSD",1740826738267,0.0001,141.03,141.02,6.382]
["bitfinex","SOLUSD",1740826744895,0.0001,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1740826745102,0.0001,141.05,141.03,101.64964886]
["bitfinex","SOLUSD",1740826745470,0.0001,141.06,141.05,20.0]
["bitfinex","SOLUSD",1740826746497,0.0001,141.06,141.05,26.3807]
["bitfinex","SOLUSD",1740826747200,0.03,141.1,141.08,2.0]
["bitfinex","SOLUSD",1740826747368,0.03,141.15,141.11,20.0]
["bitfinex","SOLUSD",1740826748375,0.03,141.15,141.12,6.3775]
["bitfinex","SOLUSD",1740826748591,0.03,141.15,141.12,22.3213]
["bitfinex","SOLUSD",1740826750071,0.03,141.15,141.14,20.0]
["bitfinex","SOLUSD",1740826750267,0.0001,141.15,141.14,26.3766]
["bitfinex","SOLUSD",1740826751476,0.0001,141.15,141.14,28.3766]
["bitfinex","SOLUSD",1740826751871,0.0001,141.15,141.14,49.02624886]
["bitfinex","SOLUSD",1740826752071,0.0001,141.15,141.14,130.02624886]
["bitfinex","SOLUSD",1740826752593,0.0001,141.18,141.16,2.0]
["bitfinex","SOLUSD",1740826752803,0.0001,141.18,141.17,2.0]
["bitfinex","SOLUSD",1740826753171,0.0001,141.18,141.17,20.64964886]
["bitfinex","SOLUSD",1740826754381,0.0001,141.18,141.17,27.02484886]
["bitfinex","SOLUSD",1740826754789,0.0001,141.18,141.17,110.02484886]
["bitfinex","SOLUSD",1740826755294,0.0001,141.18,141.17,6.3752]
["bitfinex","SOLUSD",1740826756473,0.0001,141.18,141.17,20.0]
["bitfinex","SOLUSD",1740826757891,0.0001,141.18,141.17,26.3752]
["bitfinex","SOLUSD",1740826763875,0.0001,141.18,141.17,45.02484886]
["bitfinex","SOLUSD",1740826764616,0.0001,141.18,141.17,47.02484886]
["bitfinex","SOLUSD",1740826766605,0.0001,141.18,141.17,128.02484886]
["bitfinex","SOLUSD",1740826768505,82.55898657,141.25,141.17,143.96304886]
["bitfinex","SOLUSD",1740826770292,82.55898657,141.25,141.17,175.83944886]
["bitfinex","SOLUSD",1740826770807,80.7,141.24,141.17,42.3134]
["bitfinex","SOLUSD",1740826771012,1.85912742,141.23,141.17,42.3134]
["bitfinex","SOLUSD",1740826773403,80.7,141.24,141.17,42.3134]
["bitfinex","SOLUSD",1740826776313,80.7,141.23,141.17,42.3134]
["bitfinex","SOLUSD",1740826777594,1.8589191,141.25,141.17,42.3134]
["bitfinex","SOLUSD",1740826777912,1.8589191,141.25,141.17,74.1898]
["bitfinex","SOLUSD",1740826781516,1.8589191,141.25,141.18,7.9619]
["bitfinex","SOLUSD",1740826781711,1.8589191,141.25,141.19,22.3102]
["bitfinex","SOLUSD",1740826781910,1.8589191,141.25,141.22,20.0]
["bitfinex","SOLUSD",1740826782111,89.09874697,141.26,141.22,20.0]
["bitfinex","SOLUSD",1740826782313,0.03,141.25,141.22,20.0]
["bitfinex","SOLUSD",1740826783801,0.03,141.25,141.23,6.3725]
["bitfinex","SOLUSD",1740826785402,0.03,141.25,141.23,7.9814]
["bitfinex","SOLUSD",1740826785602,80.7,141.29,141.23,23.9128]
["bitfinex","SOLUSD",1740826785810,1.78747387,141.28,141.23,23.9128]
["bitfinex","SOLUSD",1740826787019,1.78747387,141.28,141.23,22.3039]
["bitfinex","SOLUSD",1740826790421,6.52,141.27,141.23,22.3039]
["bitfinex","SOLUSD",1740826790602,1.85862372,141.26,141.23,22.3039]
["bitfinex","SOLUSD",1740826790797,82.55862372,141.26,141.23,22.3039]
["bitfinex","SOLUSD",1740826791006,84.33450827,141.26,141.23,22.3039]
["bitfinex","SOLUSD",1740826791708,82.47588455,141.26,141.23,22.3039]
["bitfinex","SOLUSD",1740826792717,80.7,141.26,141.23,22.3039]
["bitfinex","SOLUSD",1740826794205,82.55857646,141.25,141.23,6.3725]
["bitfinex","SOLUSD",1740826794520,82.3352,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740826794721,1.85939714,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826794938,101.209046,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826795507,107.581546,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826796113,28.65818755,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826796427,22.28568755,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826796818,3.63603869,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826801215,1.77664155,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826801618,1.77664155,141.23,141.22,20.063]
["bitfinex","SOLUSD",1740826802444,8.37872718,141.27,141.22,20.063]
["bitfinex","SOLUSD",1740826802626,8.37872718,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740826803749,1.77598686,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740826804040,1.85879354,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740826804915,1.77598686,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740826805138,84.33484547,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740826805733,1.77598686,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826808619,8.686e-05,141.23,141.22,20.063]
["bitfinex","SOLUSD",1740826809839,8.686e-05,141.25,141.24,1.5315]
["bitfinex","SOLUSD",1740826810341,8.686e-05,141.25,141.24,7.9036]
["bitfinex","SOLUSD",1740826811727,8.686e-05,141.25,141.24,9.9036]
["bitfinex","SOLUSD",1740826811920,8.686e-05,141.25,141.24,7.9036]
["bitfinex","SOLUSD",1740826813054,8.686e-05,141.25,141.24,9.9036]
["bitfinex","SOLUSD",1740826813743,80.7,141.31,141.27,20.0]
["bitfinex","SOLUSD",1740826814424,80.7,141.31,141.27,22.0]
["bitfinex","SOLUSD",1740826814632,80.7,141.31,141.27,20.0]
["bitfinex","SOLUSD",1740826815037,82.55778437,141.3,141.24,55.6945]
["bitfinex","SOLUSD",1740826815743,89.07778437,141.3,141.24,55.6945]
["bitfinex","SOLUSD",1740826818040,89.10778437,141.3,141.24,55.6945]
["bitfinex","SOLUSD",1740826818251,89.10778437,141.3,141.28,6.3703]
["bitfinex","SOLUSD",1740826818434,87.25,141.3,141.28,6.3703]
["bitfinex","SOLUSD",1740826819249,6.55,141.3,141.28,6.3703]
["bitfinex","SOLUSD",1740826819548,6.55,141.3,141.26,15.9271]
["bitfinex","SOLUSD",1740826823142,82.55807105,141.29,141.25,6.3716]
["bitfinex","SOLUSD",1740826823349,80.7,141.28,141.25,6.3716]
["bitfinex","SOLUSD",1740826823534,1.85850079,141.27,141.23,15.9306]
["bitfinex","SOLUSD",1740826823852,1.85850079,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740826824037,82.55850079,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740826824737,80.7,141.27,141.24,20.0]
["bitfinex","SOLUSD",1740826825049,6.55,141.3,141.24,20.0]
["bitfinex","SOLUSD",1740826825237,6.55,141.3,141.25,20.0]
["bitfinex","SOLUSD",1740826825432,0.03,141.3,141.26,22.2992]
["bitfinex","SOLUSD",1740826830828,1.88783775,141.3,141.26,22.2992]
["bitfinex","SOLUSD",1740826831948,0.03,141.3,141.24,54.1613]
["bitfinex","SOLUSD",1740826832869,0.03,141.3,141.27,20.0]
["bitfinex","SOLUSD",1740826834160,0.03,141.3,141.28,6.3703]
["bitfinex","SOLUSD",1740826834361,1.88791111,141.3,141.28,6.3703]
["bitfinex","SOLUSD",1740826834569,82.58791111,141.3,141.25,6.3716]
["bitfinex","SOLUSD",1740826834854,82.58791111,141.3,141.25,22.3008]
["bitfinex","SOLUSD",1740826835442,80.7,141.29,141.25,22.3008]
["bitfinex","SOLUSD",1740826835954,80.7,141.29,141.24,20.0]
["bitfinex","SOLUSD",1740826836155,80.7,141.29,141.25,20.0]
["bitfinex","SOLUSD",1740826836850,1.8582622,141.28,141.25,20.0]
["bitfinex","SOLUSD",1740826837538,80.7,141.29,141.25,20.0]
["bitfinex","SOLUSD",1740826838163,80.7,141.29,141.26,6.3712]
["bitfinex","SOLUSD",1740826838353,82.55824481,141.28,141.22,0.063]
["bitfinex","SOLUSD",1740826838560,82.55824481,141.28,141.23,6.3725]
["bitfinex","SOLUSD",1740826839049,80.7,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740826839250,80.7,141.27,141.23,22.3039]
["bitfinex","SOLUSD",1740826839649,0.03,141.3,141.26,20.0]
["bitfinex","SOLUSD",1740826840549,0.03,141.3,141.27,22.2976]
["bitfinex","SOLUSD",1740826841147,0.03,141.3,141.27,6.3707]
["bitfinex","SOLUSD",1740826841448,1.88801591,141.3,141.27,6.3707]
["bitfinex","SOLUSD",1740826842364,1.88801591,141.3,141.24,15.9292]
["bitfinex","SOLUSD",1740826842548,54.0265,141.29,141.24,6.3721]
["bitfinex","SOLUSD",1740826842752,1.85870577,141.28,141.23,6.3724]
["bitfinex","SOLUSD",1740826842948,47.5065,141.27,141.22,6.4359]
["bitfinex","SOLUSD",1740826843153,49.36536841,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740826844164,47.5065,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740826844351,55.88560869,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740826844563,47.5065,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826845546,49.28230746,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826847675,1.77580746,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826849253,1.77580746,141.23,141.22,20.063]
["bitfinex","SOLUSD",1740826849750,80.7,141.27,141.22,20.063]
["bitfinex","SOLUSD",1740826850155,1.85843168,141.26,141.22,20.063]
["bitfinex","SOLUSD",1740826850969,1.85843168,141.26,141.23,6.3725]
["bitfinex","SOLUSD",1740826851159,1.77605641,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740826851356,1.85888657,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740826852157,1.85888657,141.24,141.22,6.436]
["bitfinex","SOLUSD",1740826852664,1.85886969,141.25,141.22,6.436]
["bitfinex","SOLUSD",1740826852875,1.85886969,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740826853380,82.55877102,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740826856179,3.63480793,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740826856477,1.77608392,141.25,141.22,6.436]
["bitfinex","SOLUSD",1740826856989,1.77608392,141.25,141.22,42.3685]
["bitfinex","SOLUSD",1740826857465,80.7,141.26,141.22,42.3685]
["bitfinex","SOLUSD",1740826857668,1.85845533,141.25,141.22,6.436]
["bitfinex","SOLUSD",1740826858881,80.7,141.26,141.22,6.436]
["bitfinex","SOLUSD",1740826860878,82.55863198,141.26,141.22,6.436]
["bitfinex","SOLUSD",1740826861967,80.7,141.26,141.22,6.436]
["bitfinex","SOLUSD",1740826862168,1.77609113,141.25,141.22,6.436]
["bitfinex","SOLUSD",1740826862966,1.77609113,141.25,141.22,22.3685]
["bitfinex","SOLUSD",1740826863167,1.77609113,141.25,141.22,42.3685]
["bitfinex","SOLUSD",1740826863662,80.7,141.26,141.22,42.3685]
["bitfinex","SOLUSD",1740826866071,80.7,141.26,141.25,20.0]
["bitfinex","SOLUSD",1740826866276,0.03,141.27,141.25,20.0]
["bitfinex","SOLUSD",1740826867177,0.03,141.3,141.25,26.332]
["bitfinex","SOLUSD",1740826867386,0.03,141.3,141.26,23.8734]
["bitfinex","SOLUSD",1740826867581,0.03,141.3,141.29,20.0]
["bitfinex","SOLUSD",1740826868767,0.03,141.3,141.29,26.3698]
["bitfinex","SOLUSD",1740826868968,0.03,141.3,141.29,6.3698]
["bitfinex","SOLUSD",1740826869484,0.03,141.3,141.25,6.332]
["bitfinex","SOLUSD",1740826869785,80.7,141.29,141.26,20.0]
["bitfinex","SOLUSD",1740826869986,1.78746205,141.28,141.24,6.3721]
["bitfinex","SOLUSD",1740826870191,82.48746205,141.28,141.24,6.3721]
["bitfinex","SOLUSD",1740826870779,82.48746205,141.28,141.23,6.3725]
["bitfinex","SOLUSD",1740826871692,1.77591125,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740826871890,82.47591125,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740826873090,80.7,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740826874684,80.7,141.27,141.23,22.3039]
["bitfinex","SOLUSD",1740826876887,82.5584978,141.26,141.23,6.3725]
["bitfinex","SOLUSD",1740826877987,82.5584978,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740826878176,82.5584978,141.26,141.22,22.3685]
["bitfinex","SOLUSD",1740826878893,0.03,141.27,141.22,54.2336]
["bitfinex","SOLUSD",1740826879092,0.03,141.27,141.25,20.0]
["bitfinex","SOLUSD",1740826879891,0.03,141.27,141.26,6.3712]
["bitfinex","SOLUSD",1740826881214,1.88824982,141.27,141.23,6.3725]
["bitfinex","SOLUSD",1740826881593,1.88824982,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740826881594,80.7,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740826881899,8.37908108,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740826882199,80.7,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740826882384,82.55934494,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826882581,20.5089938,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826883189,24.5089938,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740826883395,2.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740826883582,27.02953048,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740826884178,28.80546933,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740826885390,3.63582047,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740826885595,10.15582047,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740826885790,12.15582047,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740826885991,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740826886202,20.50989066,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740826887508,22.28582951,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740826889409,3.63618065,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740826890724,1.77593885,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740826890885,1.77593885,141.17,141.16,20.063]
["bitfinex","SOLUSD",1740826891321,1.85950684,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740826892603,6.52,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740826894904,6.52,141.19,141.18,20.0]
["bitfinex","SOLUSD",1740826895104,80.7,141.21,141.18,20.0]
["bitfinex","SOLUSD",1740826895801,80.7,141.21,141.19,6.3743]
["bitfinex","SOLUSD",1740826901212,0.03,141.22,141.19,22.3102]
["bitfinex","SOLUSD",1740826903129,0.03,141.22,141.18,20.0]
["bitfinex","SOLUSD",1740826903433,0.03,141.22,141.16,22.378]
["bitfinex","SOLUSD",1740826904328,0.03,141.22,141.16,6.4387]
["bitfinex","SOLUSD",1740826904728,1.77680988,141.21,141.16,6.4387]
["bitfinex","SOLUSD",1740826904911,89.07959558,141.2,141.16,6.4387]
["bitfinex","SOLUSD",1740826905335,89.07959558,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740826909227,80.7,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740826909419,1.85975949,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740826909620,82.55975949,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740826914743,80.7,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740826915831,80.7,141.18,141.17,6.3752]
["bitfinex","SOLUSD",1740826919133,80.7,141.18,141.16,0.304459]
["bitfinex","SOLUSD",1740826919319,1.85978031,141.17,141.16,6.680059]
["bitfinex","SOLUSD",1740826919519,1.85978031,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826919726,82.55978031,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826920028,20.50942917,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826920919,3.63700804,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826921127,3.63700804,141.17,141.16,6.680159]
["bitfinex","SOLUSD",1740826921333,3.63700804,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826922246,3.63700804,141.17,141.16,6.680159]
["bitfinex","SOLUSD",1740826922548,82.55986262,141.18,141.16,6.680159]
["bitfinex","SOLUSD",1740826922725,80.7,141.18,141.16,6.680159]
["bitfinex","SOLUSD",1740826925647,1.85959668,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826926543,8.23479668,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826926745,30.64564886,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826927558,32.42301103,141.17,141.16,0.304459]
["bitfinex","SOLUSD",1740826928728,4.0,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740826928932,20.64964886,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740826929259,29.0312454,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740826929632,27.0312454,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740826930448,28.80860757,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740826931258,32.80860757,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740826931736,39.18790757,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740826931935,49.26644886,141.05,141.04,0.063]
["bitfinex","SOLUSD",1740826932154,51.12849222,141.05,141.04,0.063]
["bitfinex","SOLUSD",1740826932330,22.64964886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740826932534,31.03247354,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740826933350,22.64964886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740826933556,4.0,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740826933750,24.51274352,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740826934061,42.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826934269,51.03280404,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826935536,52.81016621,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826935762,50.81016621,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826936253,10.16051735,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826936462,8.29736217,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826937355,6.52,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826937868,8.38253051,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826938161,31.03217937,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826938540,37.24357937,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826939447,43.62737937,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826939854,37.24357937,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826940172,27.03217937,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826943738,29.03217937,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826944950,8.38253051,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826945246,6.52,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740826945447,1.86248337,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826946560,6.52,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740826947361,1.7834198,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826948580,22.43306866,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826948791,24.43306866,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826949099,30.81686866,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740826949463,30.81686866,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740826949679,18.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826949892,31.07306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826950092,29.07306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826950278,27.07306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826950469,29.07306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826950672,37.45966866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826951488,27.07306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826952374,29.07306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826952891,27.07306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826953278,8.4234198,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826953475,7.14,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740826953674,1.7834198,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826954965,1.7834198,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740826955170,8.9434198,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740826955681,8.9434198,140.97,140.93,20.0]
["bitfinex","SOLUSD",1740826956590,8.9434198,140.97,140.94,22.3498]
["bitfinex","SOLUSD",1740826956790,1.7834198,140.96,140.92,6.3866]
["bitfinex","SOLUSD",1740826956992,82.4834198,140.96,140.92,6.3866]
["bitfinex","SOLUSD",1740826957386,7.16,140.97,140.92,6.3866]
["bitfinex","SOLUSD",1740826957572,8.9434198,140.97,140.92,6.3866]
["bitfinex","SOLUSD",1740826958798,8.9434198,140.97,140.92,35.9665]
["bitfinex","SOLUSD",1740826959779,7.16,140.97,140.92,35.9665]
["bitfinex","SOLUSD",1740826960785,7.16,140.97,140.92,42.3531]
["bitfinex","SOLUSD",1740826964998,80.7,140.98,140.93,1.5193]
["bitfinex","SOLUSD",1740826965181,80.7,140.98,140.93,3.5193]
["bitfinex","SOLUSD",1740826965593,80.7,140.98,140.93,1.5193]
["bitfinex","SOLUSD",1740826965797,1.7834198,140.97,140.94,6.3856]
["bitfinex","SOLUSD",1740826967483,8.9034198,140.97,140.94,6.3856]
["bitfinex","SOLUSD",1740826968197,80.7,140.96,140.93,7.9054]
["bitfinex","SOLUSD",1740826968395,1.7834198,140.95,140.93,7.9054]
["bitfinex","SOLUSD",1740826969095,80.7,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740826969291,18.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826969493,25.74964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826970415,27.53306866,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826971804,29.31375584,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826972004,31.31375584,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826972389,29.31375584,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826976306,39.70035584,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826977116,29.31375584,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826978901,3.56410698,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826979202,1.78068718,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826980717,1.7834198,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740826981611,1.77986336,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740826982623,1.7834198,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740826984420,1.7834198,140.96,140.93,20.0]
["bitfinex","SOLUSD",1740826985404,1.7834198,140.96,140.94,6.3856]
["bitfinex","SOLUSD",1740826985605,1.7834198,140.97,140.94,6.3856]
["bitfinex","SOLUSD",1740826988615,8.7634198,140.99,140.94,23.8917]
["bitfinex","SOLUSD",1740826988931,0.03,141.0,140.95,6.5087]
["bitfinex","SOLUSD",1740826989230,1.8134198,141.0,140.95,6.5087]
["bitfinex","SOLUSD",1740826989530,80.7,140.99,140.96,6.3847]
["bitfinex","SOLUSD",1740826989730,0.03,141.0,140.99,20.0]
["bitfinex","SOLUSD",1740826990231,0.03,141.0,140.96,22.3466]
["bitfinex","SOLUSD",1740826990232,80.7,140.99,140.96,6.3847]
["bitfinex","SOLUSD",1740826990411,82.4834198,140.98,140.96,6.3847]
["bitfinex","SOLUSD",1740826991217,80.7,140.98,140.96,6.3847]
["bitfinex","SOLUSD",1740826992529,1.7834198,140.97,140.96,6.3847]
["bitfinex","SOLUSD",1740826992929,1.7834198,140.97,140.95,12.8938]
["bitfinex","SOLUSD",1740826993227,82.4834198,140.97,140.95,12.8938]
["bitfinex","SOLUSD",1740826994529,82.4834198,140.97,140.95,6.3851]
["bitfinex","SOLUSD",1740826995319,82.4834198,140.97,140.94,1.5419]
["bitfinex","SOLUSD",1740826995320,80.7,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740826995513,82.4834198,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740826995710,18.64964886,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740826995914,80.7,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740826999017,6.92,140.94,140.91,20.063]
["bitfinex","SOLUSD",1740826999323,1.7834198,140.96,140.91,20.063]
["bitfinex","SOLUSD",1740826999522,80.7,140.95,140.91,20.063]
["bitfinex","SOLUSD",1740826999926,80.7,140.95,140.92,6.3866]
["bitfinex","SOLUSD",1740827000832,1.7834198,140.94,140.91,6.4499]
["bitfinex","SOLUSD",1740827002137,1.7834198,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740827005134,80.7,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740827005331,82.4834198,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740827006643,49.5008198,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740827006942,47.7174,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740827008842,1.7834198,140.97,140.93,6.4035]
["bitfinex","SOLUSD",1740827009136,15.4814,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740827009343,1.7834198,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740827009850,34.13104886,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740827010150,18.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740827011045,24.0848198,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740827012436,1.7834198,140.95,140.91,1.6142]
["bitfinex","SOLUSD",1740827012631,15.4814,140.96,140.91,1.6142]
["bitfinex","SOLUSD",1740827012828,0.03,140.98,140.93,20.0]
["bitfinex","SOLUSD",1740827013029,1.8134198,140.98,140.94,20.0]
["bitfinex","SOLUSD",1740827013541,1.8134198,140.98,140.91,82.6142]
["bitfinex","SOLUSD",1740827014543,42.51534886,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740827014849,1.7834198,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740827015157,18.64964886,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740827015451,17.2648198,140.93,140.91,6.45]
["bitfinex","SOLUSD",1740827015651,19.04503955,140.93,140.91,6.45]
["bitfinex","SOLUSD",1740827016444,19.04503955,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740827017326,17.2648198,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740827017855,34.13104886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740827018049,18.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740827018428,20.4300627,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740827020233,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827020463,28.6434198,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827020833,47.29306866,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827021041,29.0734825,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827021843,10.42383364,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827022057,8.64041384,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827022233,29.0734825,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827023854,3.56383364,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827024049,1.78041384,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827025060,1.7834198,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740827025259,1.7834198,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740827025441,8.6434198,140.95,140.87,0.063]
["bitfinex","SOLUSD",1740827025960,18.64964886,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740827026161,1.7834198,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740827026743,1.7834198,140.93,140.87,22.4239]
["bitfinex","SOLUSD",1740827027849,1.7834198,140.94,140.87,22.4239]
["bitfinex","SOLUSD",1740827028566,20.43306866,140.94,140.87,22.4239]
["bitfinex","SOLUSD",1740827028869,99.34964886,140.93,140.87,22.4239]
["bitfinex","SOLUSD",1740827029076,1.7834198,140.92,140.87,22.4239]
["bitfinex","SOLUSD",1740827029282,80.7,140.91,140.87,22.4239]
["bitfinex","SOLUSD",1740827029455,1.7834198,140.9,140.87,22.4239]
["bitfinex","SOLUSD",1740827031185,18.64964886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827031464,20.43306866,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827032667,22.2141176,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827034273,32.6025176,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740827036987,32.6025176,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1740827038586,42.64964886,140.86,140.85,0.0001]
["bitfinex","SOLUSD",1740827038883,44.43306866,140.86,140.85,0.0001]
["bitfinex","SOLUSD",1740827039079,20.64964886,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827039283,31.39306866,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827040779,39.5656176,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827040982,33.1741176,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827041498,31.1741176,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827041671,22.2141176,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827041872,29.2141176,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827042675,27.43306866,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740827043097,29.43306866,140.81,140.77,0.181649]
["bitfinex","SOLUSD",1740827043276,24.0,140.79,140.77,0.181649]
["bitfinex","SOLUSD",1740827043479,21.7834198,140.79,140.77,0.181649]
["bitfinex","SOLUSD",1740827043879,1.7834198,140.79,140.77,6.574949]
["bitfinex","SOLUSD",1740827044483,25.64964886,140.81,140.77,14.675249]
["bitfinex","SOLUSD",1740827044484,1.7834198,140.8,140.77,14.675249]
["bitfinex","SOLUSD",1740827044685,7.0,140.81,140.77,14.675249]
["bitfinex","SOLUSD",1740827044874,7.0,140.81,140.77,30.658749]
["bitfinex","SOLUSD",1740827045079,2.0,140.87,140.77,30.658749]
["bitfinex","SOLUSD",1740827045080,7.04,140.85,140.77,30.658749]
["bitfinex","SOLUSD",1740827045278,1.7834198,140.84,140.77,30.658749]
["bitfinex","SOLUSD",1740827046499,80.7,140.83,140.77,30.658749]
["bitfinex","SOLUSD",1740827046702,80.7,140.83,140.77,62.625749]
["bitfinex","SOLUSD",1740827047290,80.7,140.83,140.77,30.658749]
["bitfinex","SOLUSD",1740827047492,1.7834198,140.82,140.77,30.658749]
["bitfinex","SOLUSD",1740827047802,82.4834198,140.82,140.77,30.658749]
["bitfinex","SOLUSD",1740827048594,80.7,140.82,140.8,20.0]
["bitfinex","SOLUSD",1740827048794,7.06,140.87,140.81,6.3915]
["bitfinex","SOLUSD",1740827049098,82.4834198,140.86,140.81,6.3915]
["bitfinex","SOLUSD",1740827049692,18.64964886,140.85,140.81,6.3915]
["bitfinex","SOLUSD",1740827049890,82.4834198,140.84,140.79,6.3924]
["bitfinex","SOLUSD",1740827050202,80.7,140.83,140.79,6.3924]
["bitfinex","SOLUSD",1740827050405,1.7834198,140.82,140.79,6.3924]
["bitfinex","SOLUSD",1740827050901,1.7834198,140.82,140.78,6.4229]
["bitfinex","SOLUSD",1740827052395,80.7,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827052609,101.13306866,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827053510,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827055622,80.7,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827055914,7.08,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740827057220,1.7834198,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827057409,7.08,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740827057597,101.13306866,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827059410,82.4834198,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827059621,80.7,140.84,140.79,8.2071]
["bitfinex","SOLUSD",1740827060296,1.7834198,140.83,140.79,8.2071]
["bitfinex","SOLUSD",1740827061101,80.7,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740827061300,82.4834198,140.86,140.8,6.392]
["bitfinex","SOLUSD",1740827062105,82.4834198,140.86,140.8,22.3721]
["bitfinex","SOLUSD",1740827064508,80.7,140.86,140.8,22.3721]
["bitfinex","SOLUSD",1740827064910,1.7834198,140.85,140.8,22.3721]
["bitfinex","SOLUSD",1740827065211,80.7,140.86,140.8,22.3721]
["bitfinex","SOLUSD",1740827065615,80.4690739,140.86,140.8,22.3721]
["bitfinex","SOLUSD",1740827066121,82.2524937,140.85,140.8,6.392]
["bitfinex","SOLUSD",1740827070918,80.4690739,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740827071116,1.7834198,140.83,140.8,6.392]
["bitfinex","SOLUSD",1740827071417,82.2524937,140.83,140.79,14.5994]
["bitfinex","SOLUSD",1740827074220,82.2524937,140.83,140.79,1.5818]
["bitfinex","SOLUSD",1740827074221,99.11872276,140.82,140.79,1.5818]
["bitfinex","SOLUSD",1740827074422,18.64964886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827074735,89.3324937,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827075535,89.3324937,140.79,140.78,6.4229]
["bitfinex","SOLUSD",1740827075726,87.5490739,140.79,140.78,6.4229]
["bitfinex","SOLUSD",1740827078825,87.5490739,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827078826,25.72964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827079321,27.51142343,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827079522,8.86177457,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827080337,10.64519437,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827081130,17.03759437,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827081721,29.29484323,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827082223,35.68724323,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827083241,29.29484323,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827085252,10.64519437,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827085465,8.86177457,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827086822,27.51142343,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827087226,29.29484323,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827088226,35.68724323,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827091234,29.29484323,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827091834,27.51142343,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827092035,29.29484323,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827092237,10.64519437,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827092441,1.78177457,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827092846,3.56519437,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827093956,1.7834198,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827094634,20.43306866,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827095149,26.82546866,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827097161,28.60762994,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827097656,3.56558108,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827099228,1.78216128,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827099848,7.14,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827100436,7.14,140.8,140.78,1.6737]
["bitfinex","SOLUSD",1740827100638,25.80964886,140.84,140.78,1.6737]
["bitfinex","SOLUSD",1740827100958,1.7834198,140.83,140.78,1.6737]
["bitfinex","SOLUSD",1740827101164,18.64964886,140.82,140.78,1.6737]
["bitfinex","SOLUSD",1740827101347,1.7834198,140.81,140.78,1.6737]
["bitfinex","SOLUSD",1740827102348,1.7834198,140.81,140.79,6.3924]
["bitfinex","SOLUSD",1740827103461,119.34964886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827103766,8.9434198,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827104364,15.3358198,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827104570,8.9434198,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827104867,10.72554589,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827105242,17.11794589,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827106174,35.76759475,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827106350,37.76759475,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827107247,35.76759475,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827107453,29.37519475,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827108546,3.56554589,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827108812,1.78212609,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827110755,1.7834198,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827112270,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827112988,82.48183958,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827113581,28.60730824,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827114668,22.21490824,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827114872,1.78183958,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827118089,3.958e-05,140.79,140.78,6.4332]
["bitfinex","SOLUSD",1740827118693,1.8134198,140.87,140.81,20.0]
["bitfinex","SOLUSD",1740827118897,0.03,140.87,140.82,1.5413]
["bitfinex","SOLUSD",1740827119394,80.7,140.86,140.82,1.5413]
["bitfinex","SOLUSD",1740827120185,80.7,140.86,140.83,22.3673]
["bitfinex","SOLUSD",1740827122881,0.03,140.87,140.84,6.4032]
["bitfinex","SOLUSD",1740827124081,0.03,140.87,140.83,22.3673]
["bitfinex","SOLUSD",1740827124398,0.03,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740827126791,7.11,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740827127182,7.11,140.87,140.82,7.9323]
["bitfinex","SOLUSD",1740827127183,80.7,140.86,140.82,7.9323]
["bitfinex","SOLUSD",1740827127382,8.8934198,140.87,140.78,81.03]
["bitfinex","SOLUSD",1740827127383,82.4834198,140.85,140.81,6.3914]
["bitfinex","SOLUSD",1740827127893,80.7,140.85,140.81,6.3914]
["bitfinex","SOLUSD",1740827128093,80.7,140.85,140.81,26.3914]
["bitfinex","SOLUSD",1740827128302,80.7,140.85,140.81,42.3703]
["bitfinex","SOLUSD",1740827128494,7.11,140.87,140.83,7.9445]
["bitfinex","SOLUSD",1740827129302,7.11,140.87,140.84,6.3902]
["bitfinex","SOLUSD",1740827129690,0.03,140.87,140.84,6.3902]
["bitfinex","SOLUSD",1740827130494,0.03,140.87,140.84,22.3657]
["bitfinex","SOLUSD",1740827132504,0.03,140.87,140.84,6.3902]
["bitfinex","SOLUSD",1740827133912,7.07,140.87,140.83,14.3351]
["bitfinex","SOLUSD",1740827134113,82.4834198,140.86,140.82,6.3909]
["bitfinex","SOLUSD",1740827134293,82.4834198,140.86,140.81,6.3914]
["bitfinex","SOLUSD",1740827136794,80.7,140.86,140.81,22.3703]
["bitfinex","SOLUSD",1740827136993,80.7,140.86,140.78,83.03]
["bitfinex","SOLUSD",1740827136994,82.4834198,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740827137290,18.64964886,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740827137491,82.4834198,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740827137691,18.64964886,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827137902,1.7834198,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827138296,99.34964886,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827138297,80.7,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827141812,7.04,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740827142891,80.7,140.86,140.78,2.03]
["bitfinex","SOLUSD",1740827143092,80.7,140.85,140.78,2.03]
["bitfinex","SOLUSD",1740827143505,7.02,140.86,140.81,1.5684]
["bitfinex","SOLUSD",1740827143713,7.02,140.86,140.82,6.1027]
["bitfinex","SOLUSD",1740827144716,7.02,140.86,140.83,6.3906]
["bitfinex","SOLUSD",1740827145599,82.4834198,140.85,140.81,1.5684]
["bitfinex","SOLUSD",1740827145804,82.4834198,140.85,140.8,26.3917]
["bitfinex","SOLUSD",1740827151009,80.7,140.85,140.8,26.3917]
["bitfinex","SOLUSD",1740827152908,80.7,140.85,140.8,42.3718]
["bitfinex","SOLUSD",1740827153295,80.7,140.85,140.8,44.3718]
["bitfinex","SOLUSD",1740827153498,80.73,140.87,140.8,44.3718]
["bitfinex","SOLUSD",1740827156721,80.73,140.87,140.81,2.0]
["bitfinex","SOLUSD",1740827157104,80.73,140.87,140.82,6.4679]
["bitfinex","SOLUSD",1740827157726,80.7,140.86,140.8,42.3718]
["bitfinex","SOLUSD",1740827157926,82.4834198,140.86,140.8,26.3917]
["bitfinex","SOLUSD",1740827158225,18.64964886,140.85,140.8,26.3917]
["bitfinex","SOLUSD",1740827158427,1.7834198,140.84,140.8,26.3917]
["bitfinex","SOLUSD",1740827159816,80.7,140.83,140.8,6.3917]
["bitfinex","SOLUSD",1740827160016,80.7,140.83,140.79,6.3924]
["bitfinex","SOLUSD",1740827161727,80.7,140.85,140.79,6.3924]
["bitfinex","SOLUSD",1740827161911,80.7,140.85,140.79,22.3736]
["bitfinex","SOLUSD",1740827166341,89.3834198,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740827166634,18.64964886,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740827166819,82.4834198,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740827167022,80.7,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740827167334,1.7834198,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827167535,82.4834198,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740827172126,106.28964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827173234,31.98204886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827178553,33.98204886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827179169,31.98204886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827180379,33.98204886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827182952,34.01204886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827183152,40.48384886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827183361,42.48384886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740827184574,20.64964886,140.78,140.77,0.181649]
["bitfinex","SOLUSD",1740827184785,22.43306866,140.78,140.77,0.181649]
["bitfinex","SOLUSD",1740827185087,22.43306866,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740827185088,18.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740827185385,18.64964886,140.69,140.64,14.0682]
["bitfinex","SOLUSD",1740827185554,6.9,140.68,140.64,14.0682]
["bitfinex","SOLUSD",1740827186370,1.7834198,140.67,140.64,14.0682]
["bitfinex","SOLUSD",1740827187686,6.9,140.68,140.64,14.0682]
["bitfinex","SOLUSD",1740827188082,1.7834198,140.67,140.64,14.0682]
["bitfinex","SOLUSD",1740827188473,6.9,140.68,140.64,14.0682]
["bitfinex","SOLUSD",1740827188802,8.6834198,140.68,140.64,14.0682]
["bitfinex","SOLUSD",1740827188977,6.9,140.68,140.64,14.0682]
["bitfinex","SOLUSD",1740827189492,80.7,140.67,140.64,14.0682]
["bitfinex","SOLUSD",1740827190789,80.7,140.67,140.64,30.0664]
["bitfinex","SOLUSD",1740827190983,80.7,140.67,140.64,14.0682]
["bitfinex","SOLUSD",1740827191498,82.4834198,140.67,140.64,14.0682]
["bitfinex","SOLUSD",1740827191997,82.4834198,140.67,140.64,1.5709]
["bitfinex","SOLUSD",1740827192300,80.7,140.66,140.64,1.5709]
["bitfinex","SOLUSD",1740827192596,101.13306866,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740827193874,20.43306866,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740827194403,26.83186866,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740827195279,2.0,140.64,140.55,14.49837486]
["bitfinex","SOLUSD",1740827195469,18.64964886,140.62,140.54,4.096738]
["bitfinex","SOLUSD",1740827195674,1.7834198,140.61,140.54,4.096738]
["bitfinex","SOLUSD",1740827196081,18.64964886,140.6,140.54,4.096738]
["bitfinex","SOLUSD",1740827196284,1.7834198,140.59,140.54,4.096738]
["bitfinex","SOLUSD",1740827196580,6.96,140.58,140.54,4.096738]
["bitfinex","SOLUSD",1740827196782,18.64964886,140.56,140.54,4.096738]
["bitfinex","SOLUSD",1740827196982,1.7834198,140.55,140.54,4.096738]
["bitfinex","SOLUSD",1740827197181,1.7834198,140.57,140.54,4.096738]
["bitfinex","SOLUSD",1740827197391,38.64964886,140.55,140.54,4.096738]
["bitfinex","SOLUSD",1740827197584,18.64964886,140.55,140.54,4.096738]
["bitfinex","SOLUSD",1740827197983,1.7834198,140.57,140.54,4.096738]
["bitfinex","SOLUSD",1740827198183,1.7834198,140.57,140.54,10.500438]
["bitfinex","SOLUSD",1740827198490,80.7,140.56,140.54,10.500438]
["bitfinex","SOLUSD",1740827199093,80.7,140.6,140.54,28.510038]
["bitfinex","SOLUSD",1740827199309,87.8,140.62,140.55,2.0]
["bitfinex","SOLUSD",1740827199876,87.8,140.62,140.57,20.0]
["bitfinex","SOLUSD",1740827200372,87.8,140.66,140.6,1.6113]
["bitfinex","SOLUSD",1740827200580,87.8,140.66,140.61,6.4006]
["bitfinex","SOLUSD",1740827200787,1.7834198,140.65,140.61,6.4006]
["bitfinex","SOLUSD",1740827201189,87.8,140.66,140.61,6.4006]
["bitfinex","SOLUSD",1740827201501,1.7834198,140.69,140.61,26.4023]
["bitfinex","SOLUSD",1740827201685,82.4834198,140.7,140.64,20.0]
["bitfinex","SOLUSD",1740827202696,80.7,140.7,140.65,6.3988]
["bitfinex","SOLUSD",1740827202996,82.4834198,140.7,140.65,6.3988]
["bitfinex","SOLUSD",1740827204385,82.4834198,140.7,140.63,6.3997]
["bitfinex","SOLUSD",1740827206084,18.64964886,140.69,140.63,6.3997]
["bitfinex","SOLUSD",1740827206279,82.4834198,140.68,140.61,6.4006]
["bitfinex","SOLUSD",1740827206479,87.78,140.67,140.61,6.4006]
["bitfinex","SOLUSD",1740827206679,82.4834198,140.66,140.61,6.4006]
["bitfinex","SOLUSD",1740827208310,82.4834198,140.66,140.61,6.4306]
["bitfinex","SOLUSD",1740827208803,80.7,140.66,140.61,6.4306]
["bitfinex","SOLUSD",1740827209391,80.7,140.66,140.61,22.4323]
["bitfinex","SOLUSD",1740827209999,80.7,140.66,140.61,24.4323]
["bitfinex","SOLUSD",1740827211404,7.08,140.67,140.64,20.0]
["bitfinex","SOLUSD",1740827211589,80.7,140.68,140.64,20.0]
["bitfinex","SOLUSD",1740827212504,80.7,140.68,140.65,22.3959]
["bitfinex","SOLUSD",1740827214580,80.7,140.68,140.65,15.9971]
["bitfinex","SOLUSD",1740827215186,80.7,140.68,140.63,6.3997]
["bitfinex","SOLUSD",1740827216218,80.7,140.67,140.63,6.3997]
["bitfinex","SOLUSD",1740827216591,80.7,140.67,140.63,22.3991]
["bitfinex","SOLUSD",1740827217420,80.7,140.66,140.63,6.3997]
["bitfinex","SOLUSD",1740827217725,82.4834198,140.67,140.63,6.3997]
["bitfinex","SOLUSD",1740827217922,7.02,140.66,140.63,6.3997]
["bitfinex","SOLUSD",1740827218810,7.02,140.66,140.61,22.4323]
["bitfinex","SOLUSD",1740827219009,8.8034198,140.66,140.61,22.4323]
["bitfinex","SOLUSD",1740827220807,7.02,140.66,140.64,20.0]
["bitfinex","SOLUSD",1740827221108,7.08,140.7,140.64,20.0]
["bitfinex","SOLUSD",1740827221441,82.4834198,140.69,140.64,20.0]
["bitfinex","SOLUSD",1740827222835,82.4834198,140.69,140.63,20.0]
["bitfinex","SOLUSD",1740827223005,89.5834198,140.69,140.63,35.9993]
["bitfinex","SOLUSD",1740827223910,18.64964886,140.68,140.63,35.9993]
["bitfinex","SOLUSD",1740827224122,82.4834198,140.67,140.63,20.0]
["bitfinex","SOLUSD",1740827224301,80.7,140.66,140.63,20.0]
["bitfinex","SOLUSD",1740827224502,1.7834198,140.65,140.62,6.4002]
["bitfinex","SOLUSD",1740827225019,1.7834198,140.65,140.61,6.4306]
["bitfinex","SOLUSD",1740827225737,80.7,140.66,140.61,22.4323]
["bitfinex","SOLUSD",1740827229413,18.64964886,140.64,140.61,6.4306]
["bitfinex","SOLUSD",1740827229614,82.4834198,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740827231136,80.7,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740827232116,82.4834198,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740827232317,18.64964886,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827232908,25.04984886,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827233925,18.64964886,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827234414,1.7834198,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740827234620,1.7834198,140.67,140.63,20.0]
["bitfinex","SOLUSD",1740827235322,1.7834198,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740827236120,18.64964886,140.66,140.61,0.03]
["bitfinex","SOLUSD",1740827236324,1.7834198,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740827236634,8.1824198,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740827238134,26.64874886,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740827238331,108.19306866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827240018,114.59326866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827242035,35.89326866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827243034,33.89326866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827248021,35.89326866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827248543,33.89326866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827249246,35.89326866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827252051,33.89326866,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740827252435,2.0,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740827252653,8.8834198,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827253439,27.53306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827254248,33.93556866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827254953,27.53306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827255357,33.93556866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827256653,27.53306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827256951,33.93556866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827257855,27.53306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827258072,7.1,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827258247,1.7834198,140.62,140.56,1.5485]
["bitfinex","SOLUSD",1740827258248,7.06,140.6,140.56,1.5485]
["bitfinex","SOLUSD",1740827258558,7.06,140.6,140.56,7.9513]
["bitfinex","SOLUSD",1740827258971,20.43306866,140.61,140.56,7.9513]
["bitfinex","SOLUSD",1740827259143,27.51306866,140.61,140.56,7.9513]
["bitfinex","SOLUSD",1740827259463,27.51306866,140.61,140.56,1.5485]
["bitfinex","SOLUSD",1740827259651,33.91386866,140.61,140.56,1.5485]
["bitfinex","SOLUSD",1740827259954,26.83386866,140.61,140.56,1.5485]
["bitfinex","SOLUSD",1740827260164,18.64964886,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740827260333,8.8434198,140.6,140.57,6.1811]
["bitfinex","SOLUSD",1740827260737,7.06,140.6,140.57,12.5835]
["bitfinex","SOLUSD",1740827260934,7.06,140.6,140.58,1.5282]
["bitfinex","SOLUSD",1740827262135,99.34964886,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740827262342,101.13306866,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740827262877,87.102,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740827263045,20.43306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827265459,26.83556866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827266039,20.43306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827266664,1.7834198,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740827267867,8.8234198,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740827269950,7.04,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740827270757,80.7,140.59,140.56,7.7393]
["bitfinex","SOLUSD",1740827271148,80.7,140.6,140.56,7.7393]
["bitfinex","SOLUSD",1740827271581,82.4834198,140.59,140.56,7.7393]
["bitfinex","SOLUSD",1740827271885,80.7,140.59,140.57,6.4025]
["bitfinex","SOLUSD",1740827272381,80.7,140.59,140.56,7.7393]
["bitfinex","SOLUSD",1740827273082,20.43306866,140.58,140.56,7.7393]
["bitfinex","SOLUSD",1740827273653,80.7,140.57,140.56,7.7393]
["bitfinex","SOLUSD",1740827273881,99.34964886,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827274348,101.13306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827275289,105.75214886,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827275784,107.53556866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827276589,105.75214886,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827276759,25.05214886,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827280773,18.64964886,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827280971,20.43306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827281276,26.83556866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827282772,27.45306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827282985,7.02,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827283496,8.8034198,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827284583,27.45306866,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740827289584,20.0,140.55,140.54,4.096738]
["bitfinex","SOLUSD",1740827289790,40.43306866,140.55,140.54,4.096738]
["bitfinex","SOLUSD",1740827291090,46.83646866,140.55,140.54,4.096738]
["bitfinex","SOLUSD",1740827292407,46.83646866,140.55,140.54,3.8e-05]
["bitfinex","SOLUSD",1740827293806,46.83646866,140.55,140.53,2.0]
["bitfinex","SOLUSD",1740827293807,18.64964886,140.54,140.53,2.0]
["bitfinex","SOLUSD",1740827293984,20.0,140.54,140.53,2.0]
["bitfinex","SOLUSD",1740827294184,139.1,140.53,140.4,1.5028]
["bitfinex","SOLUSD",1740827294388,8.7634198,140.52,140.44,1.5028]
["bitfinex","SOLUSD",1740827294598,3.65676886,140.51,140.44,1.5028]
["bitfinex","SOLUSD",1740827294794,3.65676886,140.51,140.44,2.9391505]
["bitfinex","SOLUSD",1740827294795,1.7834198,140.5,140.44,2.9391505]
["bitfinex","SOLUSD",1740827295303,1.7834198,140.51,140.45,6.4079]
["bitfinex","SOLUSD",1740827296891,80.7,140.49,140.45,6.4079]
["bitfinex","SOLUSD",1740827300428,80.7,140.49,140.45,22.4278]
["bitfinex","SOLUSD",1740827302391,80.7,140.51,140.45,24.4278]
["bitfinex","SOLUSD",1740827302616,80.7,140.51,140.46,6.5451]
["bitfinex","SOLUSD",1740827303035,87.62,140.54,140.46,6.5451]
["bitfinex","SOLUSD",1740827303214,82.4834198,140.53,140.46,6.5451]
["bitfinex","SOLUSD",1740827303933,82.4834198,140.53,140.47,6.407]
["bitfinex","SOLUSD",1740827304299,89.4034198,140.53,140.47,6.407]
["bitfinex","SOLUSD",1740827304495,87.62,140.53,140.47,22.4246]
["bitfinex","SOLUSD",1740827308522,87.62,140.53,140.48,3.5805]
["bitfinex","SOLUSD",1740827309113,80.7,140.53,140.48,1.5805]
["bitfinex","SOLUSD",1740827309424,80.7,140.53,140.48,3.5805]
["bitfinex","SOLUSD",1740827309819,80.7,140.53,140.48,5.0168505]
["bitfinex","SOLUSD",1740827310722,80.7,140.53,140.49,24.4214]
["bitfinex","SOLUSD",1740827310929,6.88,140.55,140.49,22.4214]
["bitfinex","SOLUSD",1740827311304,6.88,140.55,140.49,24.4214]
["bitfinex","SOLUSD",1740827317018,6.88,140.55,140.49,22.4214]
["bitfinex","SOLUSD",1740827317332,8.6634198,140.55,140.49,6.4061]
["bitfinex","SOLUSD",1740827317828,6.88,140.55,140.49,22.4214]
["bitfinex","SOLUSD",1740827318234,6.88,140.55,140.49,22.4514]
["bitfinex","SOLUSD",1740827320337,80.7,140.54,140.49,22.4514]
["bitfinex","SOLUSD",1740827325038,80.7,140.54,140.49,23.8877505]
["bitfinex","SOLUSD",1740827326635,80.7,140.54,140.49,25.8877505]
["bitfinex","SOLUSD",1740827327131,6.88,140.55,140.49,25.8877505]
["bitfinex","SOLUSD",1740827328035,80.7,140.57,140.49,25.8877505]
["bitfinex","SOLUSD",1740827328235,80.7,140.56,140.49,25.8877505]
["bitfinex","SOLUSD",1740827328629,80.7,140.56,140.49,23.8877505]
["bitfinex","SOLUSD",1740827330022,6.8,140.55,140.49,23.8877505]
["bitfinex","SOLUSD",1740827331024,0.063,140.54,140.49,23.8877505]
["bitfinex","SOLUSD",1740827336039,0.063,140.54,140.51,22.4182]
["bitfinex","SOLUSD",1740827340145,0.063,140.54,140.51,23.8545505]
["bitfinex","SOLUSD",1740827343858,0.063,140.54,140.51,25.8545505]
["bitfinex","SOLUSD",1740827344429,0.063,140.54,140.53,21.5149]
["bitfinex","SOLUSD",1740827344656,0.063,140.54,140.53,23.5149]
["bitfinex","SOLUSD",1740827345154,0.063,140.54,140.53,21.5149]
["bitfinex","SOLUSD",1740827345326,0.063,140.54,140.53,27.9192]
["bitfinex","SOLUSD",1740827346536,87.44,140.61,140.53,45.93]
["bitfinex","SOLUSD",1740827346733,80.7,140.6,140.53,45.93]
["bitfinex","SOLUSD",1740827346950,79.76167079,140.6,140.53,43.93]
["bitfinex","SOLUSD",1740827347855,1.7834198,140.59,140.53,1.5149]
["bitfinex","SOLUSD",1740827348055,18.64964886,140.58,140.52,6.4046]
["bitfinex","SOLUSD",1740827348260,79.76167079,140.57,140.52,6.4046]
["bitfinex","SOLUSD",1740827349749,79.76167079,140.57,140.52,22.4165]
["bitfinex","SOLUSD",1740827353036,79.76167079,140.57,140.52,24.4165]
["bitfinex","SOLUSD",1740827355353,79.82467079,140.57,140.52,23.8528505]
["bitfinex","SOLUSD",1740827355656,79.82467079,140.57,140.52,7.8409505]
["bitfinex","SOLUSD",1740827356049,0.063,140.57,140.56,1.631]
["bitfinex","SOLUSD",1740827356362,0.063,140.57,140.56,8.13]
["bitfinex","SOLUSD",1740827356564,79.76167079,140.61,140.56,8.13]
["bitfinex","SOLUSD",1740827357435,79.76167079,140.61,140.57,22.4087]
["bitfinex","SOLUSD",1740827358437,79.76167079,140.61,140.57,24.4087]
["bitfinex","SOLUSD",1740827358642,0.063,140.62,140.57,24.4087]
["bitfinex","SOLUSD",1740827359562,0.063,140.62,140.59,2.0]
["bitfinex","SOLUSD",1740827359861,0.063,140.62,140.6,20.0]
["bitfinex","SOLUSD",1740827360763,0.063,140.65,140.62,26.3845]
["bitfinex","SOLUSD",1740827361844,0.063,140.65,140.63,6.3997]
["bitfinex","SOLUSD",1740827363357,0.063,140.65,140.63,8.3997]
["bitfinex","SOLUSD",1740827364947,0.063,140.65,140.64,2.0]
["bitfinex","SOLUSD",1740827365662,0.063,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740827365975,0.063,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740827366639,0.063,140.68,140.63,22.3991]
["bitfinex","SOLUSD",1740827368263,0.03,140.65,140.63,22.3991]
["bitfinex","SOLUSD",1740827368461,0.03,140.65,140.62,6.4001]
["bitfinex","SOLUSD",1740827369644,0.03,140.65,140.61,27.9838]
["bitfinex","SOLUSD",1740827371545,0.03,140.65,140.61,26.4005]
["bitfinex","SOLUSD",1740827374971,79.76167079,140.64,140.59,6.4015]
["bitfinex","SOLUSD",1740827375175,79.76167079,140.63,140.59,6.4015]
["bitfinex","SOLUSD",1740827375557,79.76167079,140.63,140.57,6.4025]
["bitfinex","SOLUSD",1740827379160,81.54509059,140.63,140.57,6.4025]
["bitfinex","SOLUSD",1740827379575,79.76167079,140.62,140.57,6.4025]
["bitfinex","SOLUSD",1740827380354,79.76167079,140.62,140.56,22.4724]
["bitfinex","SOLUSD",1740827381579,79.76167079,140.62,140.56,6.4659]
["bitfinex","SOLUSD",1740827381879,1.6557,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740827382064,18.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827382265,100.19473945,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827382469,106.59723945,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827383058,112.76813945,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827383561,33.00646866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827384881,26.60396866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827386771,33.00646866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827386970,26.60396866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827389291,25.30964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827389577,6.66,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827392060,8.4434198,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827392268,27.09306866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827393572,25.30964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827393767,6.66,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827400871,1.7834198,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740827401071,6.64,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827404783,13.042,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827405174,18.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827405393,20.43306866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827406379,26.83556866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827407397,20.43306866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827408013,6.64,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827408382,8.4234198,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827408989,18.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827412110,8.4234198,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827416100,6.64,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827417608,6.64,140.58,140.56,6.4659]
["bitfinex","SOLUSD",1740827420095,6.64,140.59,140.56,6.4659]
["bitfinex","SOLUSD",1740827420298,87.34,140.6,140.56,6.4659]
["bitfinex","SOLUSD",1740827421397,6.64,140.61,140.56,6.4659]
["bitfinex","SOLUSD",1740827421602,6.64,140.61,140.56,24.4732]
["bitfinex","SOLUSD",1740827422204,6.64,140.61,140.57,2.0]
["bitfinex","SOLUSD",1740827422410,80.7,140.64,140.57,2.0]
["bitfinex","SOLUSD",1740827422599,6.64,140.63,140.57,2.0]
["bitfinex","SOLUSD",1740827423096,80.7,140.64,140.59,20.0]
["bitfinex","SOLUSD",1740827423407,6.64,140.63,140.6,6.1567]
["bitfinex","SOLUSD",1740827423595,80.7,140.64,140.62,6.4002]
["bitfinex","SOLUSD",1740827425908,80.7,140.64,140.6,6.1567]
["bitfinex","SOLUSD",1740827426113,80.7,140.64,140.6,6.401]
["bitfinex","SOLUSD",1740827426887,80.7,140.64,140.59,20.0]
["bitfinex","SOLUSD",1740827427095,82.4834198,140.63,140.59,6.4014]
["bitfinex","SOLUSD",1740827427299,80.7,140.62,140.56,6.2197]
["bitfinex","SOLUSD",1740827427511,82.4834198,140.61,140.56,6.2197]
["bitfinex","SOLUSD",1740827427716,6.64,140.6,140.56,6.2197]
["bitfinex","SOLUSD",1740827428106,6.64,140.6,140.57,6.4023]
["bitfinex","SOLUSD",1740827429093,80.7,140.59,140.56,6.4658]
["bitfinex","SOLUSD",1740827429292,80.7,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827429519,1.7834198,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827429714,82.4834198,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827430095,80.7,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827432715,99.34964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827433917,101.13306866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827434101,107.53556866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827434601,101.13306866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827434814,99.34964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827435124,101.13306866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827436022,20.43306866,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827436803,1.7834198,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740827438820,18.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740827440306,18.64964886,140.55,140.54,1.4363505]
["bitfinex","SOLUSD",1740827440617,27.07306866,140.55,140.54,1.4363505]
["bitfinex","SOLUSD",1740827440923,18.64964886,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740827441107,20.43306866,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740827442028,20.0,140.45,140.42,0.063]
["bitfinex","SOLUSD",1740827442201,20.0,140.45,140.41,0.063]
["bitfinex","SOLUSD",1740827442202,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740827442532,2.0,140.41,140.39,11.17092142]
["bitfinex","SOLUSD",1740827442710,2.0,140.39,140.38,22.34184285]
["bitfinex","SOLUSD",1740827442904,2.0,140.39,140.35,89.3673714]
["bitfinex","SOLUSD",1740827442905,35.85214886,140.39,140.35,89.3673714]
["bitfinex","SOLUSD",1740827443104,22.43306866,140.38,140.35,89.3673714]
["bitfinex","SOLUSD",1740827443320,7.32,140.37,140.35,89.3673714]
["bitfinex","SOLUSD",1740827443631,18.64964886,140.35,140.31,131.13917354]
["bitfinex","SOLUSD",1740827443925,25.96101143,140.42,140.33,2.0]
["bitfinex","SOLUSD",1740827443926,1.7834198,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740827444227,1.7834198,140.38,140.34,22.0]
["bitfinex","SOLUSD",1740827444418,1.7834198,140.38,140.34,26.4125]
["bitfinex","SOLUSD",1740827444616,1.7834198,140.4,140.34,26.4125]
["bitfinex","SOLUSD",1740827444833,1.7834198,140.4,140.31,137.55327354]
["bitfinex","SOLUSD",1740827445128,9.2634198,140.41,140.33,6.2968]
["bitfinex","SOLUSD",1740827445344,80.7,140.39,140.33,6.2968]
["bitfinex","SOLUSD",1740827445628,1.7834198,140.38,140.33,6.2968]
["bitfinex","SOLUSD",1740827446135,1.7834198,140.38,140.31,131.13917354]
["bitfinex","SOLUSD",1740827446136,20.0,140.36,140.31,131.13917354]
["bitfinex","SOLUSD",1740827446312,9.7834198,140.35,140.31,131.13917354]
["bitfinex","SOLUSD",1740827446517,80.7,140.34,140.31,0.02]
["bitfinex","SOLUSD",1740827446823,20.0,140.32,140.31,0.02]
["bitfinex","SOLUSD",1740827447423,38.64964886,140.32,140.31,0.02]
["bitfinex","SOLUSD",1740827447625,40.64964886,140.32,140.31,0.02]
["bitfinex","SOLUSD",1740827448020,42.43306866,140.32,140.31,0.02]
["bitfinex","SOLUSD",1740827448212,42.43306866,140.32,140.29,0.80469397]
["bitfinex","SOLUSD",1740827448213,22.0,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827448422,3.7834198,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827448641,10.1982198,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827448823,20.43306866,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827449037,22.43306866,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827449219,28.84786866,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827449637,22.43306866,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827450920,20.43306866,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827451322,10.1434198,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827451522,8.36,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827451917,10.1434198,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827452328,16.5582198,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827452528,35.20786866,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827452923,28.79306866,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827453923,38.51319858,140.3,140.29,0.80469397]
["bitfinex","SOLUSD",1740827454145,40.51319858,140.3,140.29,9.397e-05]
["bitfinex","SOLUSD",1740827455336,20.0,140.27,140.18,6.2968]
["bitfinex","SOLUSD",1740827455542,1.7834198,140.26,140.18,12.717]
["bitfinex","SOLUSD",1740827455864,20.0,140.22,140.16,1.6625]
["bitfinex","SOLUSD",1740827456146,10.9234198,140.21,140.16,1.6625]
["bitfinex","SOLUSD",1740827456328,10.9234198,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740827456940,80.7,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740827457126,82.4834198,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740827457332,82.4834198,140.19,140.12,6.953]
["bitfinex","SOLUSD",1740827457932,80.7,140.18,140.08,22.7127]
["bitfinex","SOLUSD",1740827458134,82.4834198,140.17,140.09,6.4244]
["bitfinex","SOLUSD",1740827458335,80.7,140.16,140.09,8.4244]
["bitfinex","SOLUSD",1740827458624,80.7,140.16,140.09,24.4855]
["bitfinex","SOLUSD",1740827458834,82.4834198,140.2,140.11,2.0]
["bitfinex","SOLUSD",1740827459038,82.4834198,140.2,140.12,1.6219]
["bitfinex","SOLUSD",1740827459342,9.14,140.21,140.14,2.0]
["bitfinex","SOLUSD",1740827459545,9.14,140.21,140.14,4.0]
["bitfinex","SOLUSD",1740827460034,9.14,140.21,140.14,2.0]
["bitfinex","SOLUSD",1740827460233,9.14,140.21,140.14,4.0]
["bitfinex","SOLUSD",1740827460440,9.14,140.21,140.15,4.0]
["bitfinex","SOLUSD",1740827460639,9.14,140.21,140.16,6.4212]
["bitfinex","SOLUSD",1740827461035,16.2757,140.28,140.17,1.5459]
["bitfinex","SOLUSD",1740827461242,84.4834198,140.27,140.17,1.5459]
["bitfinex","SOLUSD",1740827461427,82.4834198,140.27,140.17,1.5459]
["bitfinex","SOLUSD",1740827461628,80.7,140.26,140.17,3.5459]
["bitfinex","SOLUSD",1740827461847,1.7834198,140.29,140.21,2.0]
["bitfinex","SOLUSD",1740827462040,1.7834198,140.29,140.21,4.0]
["bitfinex","SOLUSD",1740827462243,80.7,140.3,140.22,2.0]
["bitfinex","SOLUSD",1740827462446,82.4834198,140.3,140.22,2.0]
["bitfinex","SOLUSD",1740827462638,82.4834198,140.3,140.23,6.418]
["bitfinex","SOLUSD",1740827463027,80.7,140.29,140.23,6.418]
["bitfinex","SOLUSD",1740827463223,80.7,140.33,140.24,1.5459]
["bitfinex","SOLUSD",1740827463427,1.8464198,140.34,140.27,2.0]
["bitfinex","SOLUSD",1740827463428,0.063,140.34,140.27,2.0]
["bitfinex","SOLUSD",1740827463842,80.7,140.33,140.26,6.5009]
["bitfinex","SOLUSD",1740827464146,6.4762,140.34,140.24,1.5459]
["bitfinex","SOLUSD",1740827464147,18.64964886,140.31,140.24,1.5459]
["bitfinex","SOLUSD",1740827464334,9.86,140.32,140.24,1.5459]
["bitfinex","SOLUSD",1740827464531,1.7834198,140.31,140.24,1.5459]
["bitfinex","SOLUSD",1740827464727,1.7834198,140.31,140.24,7.9634]
["bitfinex","SOLUSD",1740827465145,9.86,140.32,140.24,9.9634]
["bitfinex","SOLUSD",1740827465357,1.8464198,140.34,140.26,2.0]
["bitfinex","SOLUSD",1740827465538,0.063,140.34,140.28,6.5009]
["bitfinex","SOLUSD",1740827465743,0.063,140.34,140.28,8.5009]
["bitfinex","SOLUSD",1740827465941,0.063,140.34,140.28,6.5009]
["bitfinex","SOLUSD",1740827466138,0.063,140.34,140.28,8.457608]
["bitfinex","SOLUSD",1740827466350,0.063,140.34,140.3,2.0]
["bitfinex","SOLUSD",1740827466537,0.063,140.34,140.31,1.5459]
["bitfinex","SOLUSD",1740827466737,0.063,140.34,140.31,7.9601]
["bitfinex","SOLUSD",1740827467646,0.063,140.34,140.31,9.9601]
["bitfinex","SOLUSD",1740827468555,0.063,140.34,140.31,1.5459]
["bitfinex","SOLUSD",1740827468732,9.843,140.34,140.31,1.5459]
["bitfinex","SOLUSD",1740827469956,1.7834198,140.33,140.31,1.5459]
["bitfinex","SOLUSD",1740827470143,9.843,140.34,140.31,1.5459]
["bitfinex","SOLUSD",1740827471358,0.063,140.34,140.31,7.9601]
["bitfinex","SOLUSD",1740827472541,0.063,140.34,140.31,1.5459]
["bitfinex","SOLUSD",1740827475258,0.063,140.34,140.31,7.9601]
["bitfinex","SOLUSD",1740827475959,0.063,140.34,140.31,25.996]
["bitfinex","SOLUSD",1740827476150,0.063,140.34,140.32,2.0]
["bitfinex","SOLUSD",1740827476356,0.063,140.34,140.32,4.0]
["bitfinex","SOLUSD",1740827476745,90.36,140.39,140.32,4.0]
["bitfinex","SOLUSD",1740827476949,80.7,140.42,140.33,49.14334886]
["bitfinex","SOLUSD",1740827477147,9.64,140.4,140.33,109.4937]
["bitfinex","SOLUSD",1740827477351,80.7,140.39,140.33,30.4937]
["bitfinex","SOLUSD",1740827478166,16.0284,140.44,140.35,1.6027]
["bitfinex","SOLUSD",1740827478360,1.7834198,140.43,140.35,1.6027]
["bitfinex","SOLUSD",1740827478973,6.4093,140.42,140.35,1.6027]
["bitfinex","SOLUSD",1740827479152,82.4834198,140.41,140.35,1.6027]
["bitfinex","SOLUSD",1740827479476,99.34964886,140.4,140.35,1.6027]
["bitfinex","SOLUSD",1740827479652,18.64964886,140.38,140.3,1.5269]
["bitfinex","SOLUSD",1740827479851,105.88104886,140.4,140.3,1.5269]
["bitfinex","SOLUSD",1740827479852,92.0834198,140.37,140.3,1.5269]
["bitfinex","SOLUSD",1740827480049,92.0834198,140.37,140.3,7.9416]
["bitfinex","SOLUSD",1740827481462,80.7,140.36,140.3,9.9416]
["bitfinex","SOLUSD",1740827481661,80.7,140.36,140.3,23.9786]
["bitfinex","SOLUSD",1740827482047,80.7,140.36,140.3,7.9416]
["bitfinex","SOLUSD",1740827482262,82.4834198,140.36,140.3,7.9416]
["bitfinex","SOLUSD",1740827482844,9.6,140.37,140.3,25.9786]
["bitfinex","SOLUSD",1740827483044,80.7,140.39,140.31,2.0]
["bitfinex","SOLUSD",1740827483345,80.7,140.39,140.31,4.0]
["bitfinex","SOLUSD",1740827483540,87.111,140.39,140.31,83.0]
["bitfinex","SOLUSD",1740827483739,82.4834198,140.38,140.31,81.0]
["bitfinex","SOLUSD",1740827483946,80.7,140.38,140.31,83.0]
["bitfinex","SOLUSD",1740827484161,80.7,140.38,140.32,2.0]
["bitfinex","SOLUSD",1740827484365,80.7,140.37,140.31,2.0]
["bitfinex","SOLUSD",1740827484561,80.7,140.37,140.3,25.9786]
["bitfinex","SOLUSD",1740827484754,80.7,140.37,140.31,2.0]
["bitfinex","SOLUSD",1740827485268,80.7,140.37,140.32,6.4139]
["bitfinex","SOLUSD",1740827485452,1.7834198,140.36,140.28,6.4154]
["bitfinex","SOLUSD",1740827485658,80.7,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740827485845,92.0234198,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740827486051,9.54,140.34,140.31,8.1698]
["bitfinex","SOLUSD",1740827487552,9.54,140.34,140.31,14.584]
["bitfinex","SOLUSD",1740827488471,6.4742,140.38,140.31,14.584]
["bitfinex","SOLUSD",1740827488768,6.4742,140.38,140.31,8.1698]
["bitfinex","SOLUSD",1740827488769,1.7834198,140.37,140.31,8.1698]
["bitfinex","SOLUSD",1740827489149,87.112,140.36,140.31,8.1698]
["bitfinex","SOLUSD",1740827489349,80.7,140.36,140.31,14.5841]
["bitfinex","SOLUSD",1740827490268,80.7,140.36,140.31,8.1698]
["bitfinex","SOLUSD",1740827490460,82.4834198,140.36,140.31,14.584]
["bitfinex","SOLUSD",1740827490775,80.763,140.38,140.31,32.6199]
["bitfinex","SOLUSD",1740827491382,80.763,140.38,140.31,30.6199]
["bitfinex","SOLUSD",1740827491562,80.763,140.38,140.31,32.6199]
["bitfinex","SOLUSD",1740827492183,80.763,140.38,140.31,34.6199]
["bitfinex","SOLUSD",1740827492352,80.763,140.38,140.31,32.6199]
["bitfinex","SOLUSD",1740827492679,80.763,140.38,140.32,2.0]
["bitfinex","SOLUSD",1740827492979,0.063,140.38,140.34,2.0]
["bitfinex","SOLUSD",1740827493150,0.063,140.38,140.32,83.0]
["bitfinex","SOLUSD",1740827493349,0.063,140.38,140.32,85.0]
["bitfinex","SOLUSD",1740827493550,0.063,140.38,140.33,22.447]
["bitfinex","SOLUSD",1740827494056,0.063,140.38,140.33,24.447]
["bitfinex","SOLUSD",1740827495348,0.063,140.38,140.33,22.447]
["bitfinex","SOLUSD",1740827495554,0.063,140.38,140.33,24.447]
["bitfinex","SOLUSD",1740827496265,0.063,140.38,140.35,22.4438]
["bitfinex","SOLUSD",1740827497173,0.063,140.38,140.36,8.1277]
["bitfinex","SOLUSD",1740827497369,80.7,140.43,140.36,8.1277]
["bitfinex","SOLUSD",1740827497683,80.7,140.42,140.36,8.1277]
["bitfinex","SOLUSD",1740827498375,80.7,140.42,140.37,22.4406]
["bitfinex","SOLUSD",1740827503624,80.7,140.42,140.37,6.4116]
["bitfinex","SOLUSD",1740827505181,80.7,140.42,140.37,22.4406]
["bitfinex","SOLUSD",1740827507413,9.28,140.44,140.37,22.4406]
["bitfinex","SOLUSD",1740827507615,80.7,140.45,140.37,24.4406]
["bitfinex","SOLUSD",1740827508286,9.16,140.46,140.38,20.64964886]
["bitfinex","SOLUSD",1740827508591,9.16,140.46,140.39,2.0]
["bitfinex","SOLUSD",1740827509604,80.7,140.47,140.4,6.4102]
["bitfinex","SOLUSD",1740827509914,82.4834198,140.46,140.4,6.4102]
["bitfinex","SOLUSD",1740827510113,82.4834198,140.46,140.36,24.1567]
["bitfinex","SOLUSD",1740827510286,9.12,140.45,140.37,6.4116]
["bitfinex","SOLUSD",1740827510581,1.7834198,140.44,140.37,6.4116]
["bitfinex","SOLUSD",1740827510785,1.7834198,140.44,140.37,6.4416]
["bitfinex","SOLUSD",1740827511182,80.7,140.43,140.37,6.4416]
["bitfinex","SOLUSD",1740827511389,82.4834198,140.42,140.37,6.4416]
["bitfinex","SOLUSD",1740827511588,82.4834198,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740827511990,88.8928198,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740827512395,80.7,140.41,140.37,0.03]
["bitfinex","SOLUSD",1740827512692,82.4834198,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740827512891,89.78,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740827513097,1.7834198,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740827513299,80.7,140.37,140.31,0.03]
["bitfinex","SOLUSD",1740827513506,82.4834198,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740827513801,6.4125,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740827514021,1.7834198,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740827514230,89.76,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740827514512,82.4834198,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740827515225,2.0,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827515434,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827515889,26.418,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827516094,45.06764886,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827516287,26.418,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827516891,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827518009,10.8234198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827518321,9.04,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827518710,1.7834198,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827519508,9.04,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827520199,1.7834198,140.3,140.24,20.0]
["bitfinex","SOLUSD",1740827520200,8.98,140.29,140.24,20.0]
["bitfinex","SOLUSD",1740827520805,8.98,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740827520993,8.98,140.29,140.22,99.67964886]
["bitfinex","SOLUSD",1740827521199,8.98,140.29,140.22,81.03]
["bitfinex","SOLUSD",1740827521918,8.98,140.29,140.22,85.03]
["bitfinex","SOLUSD",1740827522117,8.98,140.29,140.23,22.463]
["bitfinex","SOLUSD",1740827523599,82.4834198,140.28,140.22,6.4483]
["bitfinex","SOLUSD",1740827523998,82.4834198,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740827524395,80.7,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740827524811,80.7,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740827525014,1.7834198,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827525199,80.7,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827525403,1.7834198,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827525605,8.92,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827527316,27.56964886,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827527616,8.92,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827528614,8.9,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740827529735,1.7834198,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827530222,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827530523,1.7834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827531020,1.7834198,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827532428,8.9,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740827533316,8.9,140.27,140.22,1.6862]
["bitfinex","SOLUSD",1740827533525,1.7834198,140.3,140.23,6.4844]
["bitfinex","SOLUSD",1740827533716,8.88,140.29,140.23,6.4844]
["bitfinex","SOLUSD",1740827534319,8.88,140.29,140.24,22.4614]
["bitfinex","SOLUSD",1740827534627,0.063,140.31,140.24,22.4614]
["bitfinex","SOLUSD",1740827534821,0.063,140.31,140.24,6.4175]
["bitfinex","SOLUSD",1740827535125,80.7,140.3,140.24,6.4175]
["bitfinex","SOLUSD",1740827535307,1.7834198,140.29,140.23,12.9023]
["bitfinex","SOLUSD",1740827536229,1.7834198,140.29,140.23,6.4844]
["bitfinex","SOLUSD",1740827536611,1.7834198,140.29,140.23,12.9024]
["bitfinex","SOLUSD",1740827537419,80.7,140.28,140.22,1.6862]
["bitfinex","SOLUSD",1740827537620,1.7834198,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740827537819,89.52,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827538020,82.4834198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827538529,80.7,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827538707,82.4834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827539313,1.7834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827539528,1.7834198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827540120,80.7,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827540624,8.82,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827545338,80.7,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740827545513,80.7,140.3,140.24,6.021]
["bitfinex","SOLUSD",1740827545713,80.7,140.3,140.25,6.4171]
["bitfinex","SOLUSD",1740827547636,80.7,140.3,140.25,22.4598]
["bitfinex","SOLUSD",1740827549231,0.063,140.31,140.25,105.4598]
["bitfinex","SOLUSD",1740827549422,0.063,140.31,140.25,103.4598]
["bitfinex","SOLUSD",1740827550233,0.063,140.31,140.25,105.4598]
["bitfinex","SOLUSD",1740827550614,0.063,140.31,140.25,107.4598]
["bitfinex","SOLUSD",1740827550818,0.063,140.31,140.25,139.5453]
["bitfinex","SOLUSD",1740827551226,0.063,140.31,140.26,18.64964886]
["bitfinex","SOLUSD",1740827551426,0.063,140.31,140.26,20.64964886]
["bitfinex","SOLUSD",1740827551632,0.063,140.31,140.27,4.0]
["bitfinex","SOLUSD",1740827551835,0.063,140.31,140.28,1.5894]
["bitfinex","SOLUSD",1740827553244,0.063,140.31,140.29,6.4152]
["bitfinex","SOLUSD",1740827553435,0.0001,140.31,140.3,6.1865]
["bitfinex","SOLUSD",1740827555123,1.7834198,140.38,140.3,28.6383]
["bitfinex","SOLUSD",1740827555330,80.7,140.37,140.31,2.0]
["bitfinex","SOLUSD",1740827555522,80.7,140.37,140.31,4.0]
["bitfinex","SOLUSD",1740827555715,80.7,140.41,140.32,20.64964886]
["bitfinex","SOLUSD",1740827555918,80.7,140.41,140.32,101.64964886]
["bitfinex","SOLUSD",1740827556140,80.7,140.41,140.33,1.5894]
["bitfinex","SOLUSD",1740827556323,80.7,140.41,140.33,3.5894]
["bitfinex","SOLUSD",1740827557351,80.7,140.41,140.34,26.4453]
["bitfinex","SOLUSD",1740827557522,80.7,140.41,140.34,24.4453]
["bitfinex","SOLUSD",1740827558335,80.7,140.41,140.35,6.4321]
["bitfinex","SOLUSD",1740827558738,80.7,140.41,140.35,8.4321]
["bitfinex","SOLUSD",1740827558950,80.7,140.41,140.36,20.64964886]
["bitfinex","SOLUSD",1740827559254,80.7,140.45,140.37,6.4116]
["bitfinex","SOLUSD",1740827559427,80.7,140.45,140.37,89.4116]
["bitfinex","SOLUSD",1740827560044,80.7,140.45,140.37,105.4406]
["bitfinex","SOLUSD",1740827560242,80.7,140.45,140.38,1.6507]
["bitfinex","SOLUSD",1740827560745,80.7,140.45,140.38,3.6507]
["bitfinex","SOLUSD",1740827561042,80.7,140.45,140.38,1.6507]
["bitfinex","SOLUSD",1740827561220,80.7,140.45,140.38,3.6507]
["bitfinex","SOLUSD",1740827561419,80.7,140.45,140.39,6.4107]
["bitfinex","SOLUSD",1740827562216,1.7834198,140.44,140.38,1.6507]
["bitfinex","SOLUSD",1740827562539,80.7,140.45,140.38,24.0893]
["bitfinex","SOLUSD",1740827562747,1.7834198,140.44,140.38,8.0614]
["bitfinex","SOLUSD",1740827563843,82.4834198,140.44,140.38,8.0614]
["bitfinex","SOLUSD",1740827564342,88.8918198,140.44,140.38,8.0614]
["bitfinex","SOLUSD",1740827564844,80.7,140.43,140.35,14.4949]
["bitfinex","SOLUSD",1740827565032,10.1434198,140.42,140.35,14.4949]
["bitfinex","SOLUSD",1740827565233,80.7,140.41,140.35,8.0828]
["bitfinex","SOLUSD",1740827565530,82.4834198,140.4,140.35,8.0828]
["bitfinex","SOLUSD",1740827565928,82.4834198,140.4,140.35,14.4953]
["bitfinex","SOLUSD",1740827566339,88.8936198,140.4,140.35,8.0828]
["bitfinex","SOLUSD",1740827567226,80.7,140.39,140.31,14.3043]
["bitfinex","SOLUSD",1740827567434,82.4834198,140.38,140.31,14.3043]
["bitfinex","SOLUSD",1740827567844,88.8949198,140.38,140.31,14.3043]
["bitfinex","SOLUSD",1740827568050,80.7,140.37,140.31,1.6507]
["bitfinex","SOLUSD",1740827568235,10.1234198,140.36,140.31,1.6507]
["bitfinex","SOLUSD",1740827568430,80.7,140.35,140.31,1.6507]
["bitfinex","SOLUSD",1740827568630,1.7834198,140.34,140.31,1.6507]
["bitfinex","SOLUSD",1740827569327,82.4834198,140.35,140.31,1.6507]
["bitfinex","SOLUSD",1740827569533,82.4834198,140.35,140.31,8.065]
["bitfinex","SOLUSD",1740827569725,80.7,140.35,140.31,8.065]
["bitfinex","SOLUSD",1740827572733,80.7,140.35,140.31,8.095]
["bitfinex","SOLUSD",1740827574731,8.34,140.36,140.31,24.1309]
["bitfinex","SOLUSD",1740827574950,80.7,140.38,140.32,6.0718]
["bitfinex","SOLUSD",1740827576150,80.7,140.38,140.33,6.4134]
["bitfinex","SOLUSD",1740827577930,80.7,140.38,140.32,6.0718]
["bitfinex","SOLUSD",1740827577931,80.7,140.37,140.32,6.0718]
["bitfinex","SOLUSD",1740827578147,82.4834198,140.36,140.32,6.0718]
["bitfinex","SOLUSD",1740827578341,82.4834198,140.36,140.31,1.6807]
["bitfinex","SOLUSD",1740827579556,82.4834198,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740827580035,88.8955198,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740827581556,80.7,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740827581853,90.6834198,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740827582246,90.6834198,140.34,140.24,24.21351704]
["bitfinex","SOLUSD",1740827582247,20.0,140.3,140.22,6.4241]
["bitfinex","SOLUSD",1740827582445,82.4834198,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740827582646,8.2,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740827582970,82.4834198,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740827583274,80.7,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827583460,1.7834198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827583753,80.7,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827584349,9.9834198,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740827584350,82.4834198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827585448,80.7,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827585648,82.4834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827585861,80.7,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827586046,80.7,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827586758,1.7834198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827586946,80.7,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827588750,1.7834198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827589160,80.7,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827589350,82.4834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827589662,1.7834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827589960,1.7834198,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827590173,20.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827590390,1.7834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827591071,1.7834198,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827591852,8.22,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740827594277,8.2,140.29,140.23,8.2669]
["bitfinex","SOLUSD",1740827594770,1.7834198,140.28,140.24,6.4175]
["bitfinex","SOLUSD",1740827595074,80.7,140.27,140.24,6.4175]
["bitfinex","SOLUSD",1740827595848,80.7,140.27,140.23,14.6848]
["bitfinex","SOLUSD",1740827597880,1.7834198,140.26,140.23,1.6587]
["bitfinex","SOLUSD",1740827598061,82.4834198,140.27,140.23,1.6587]
["bitfinex","SOLUSD",1740827598266,88.8996198,140.27,140.23,1.6587]
["bitfinex","SOLUSD",1740827598464,80.7,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827598662,1.7834198,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827599889,80.7,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827600070,90.6034198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827601361,88.82,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827603107,8.12,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827610111,9.9034198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827611306,8.12,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827613113,80.7,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740827614125,82.4834198,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740827614429,80.7,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827623236,80.2,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827624240,9.7434198,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740827625459,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827625621,21.7834198,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827625818,42.43306866,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740827626120,42.43306866,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740827626121,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740827626331,9.6234198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827627445,6.4207,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827627941,16.0437198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827628323,9.6234198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827628526,80.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827632033,16.0437198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827632537,9.6234198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827632841,16.0439198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827633559,9.6234198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827635829,16.0438198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827636450,80.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827638547,87.1207,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827638752,80.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827640525,87.1207,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827640747,80.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827640925,9.6234198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827642246,88.54,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827643746,80.7,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827644245,7.72,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740827645157,80.7,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740827645449,9.4834198,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740827646951,7.7,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740827648729,82.4834198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827649639,80.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827650856,87.1207,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827651432,80.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827652528,82.4834198,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827652947,1.7834198,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827653447,1.7834198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827655537,82.4834198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827657544,88.9037198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827658761,82.4834198,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740827661465,80.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827662767,87.1207,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827664970,6.4207,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740827665369,25.07034886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827665551,29.07034886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827666264,24.0,140.12,140.07,0.03]
["bitfinex","SOLUSD",1740827666564,9.4434198,140.11,140.07,0.03]
["bitfinex","SOLUSD",1740827667144,7.66,140.11,140.07,0.03]
["bitfinex","SOLUSD",1740827667570,7.66,140.11,140.08,6.0102]
["bitfinex","SOLUSD",1740827667947,1.7834198,140.17,140.09,3.5424]
["bitfinex","SOLUSD",1740827668147,1.7834198,140.17,140.09,1.5424]
["bitfinex","SOLUSD",1740827668350,7.66,140.18,140.1,9.5526]
["bitfinex","SOLUSD",1740827668651,9.4434198,140.21,140.11,6.4235]
["bitfinex","SOLUSD",1740827668851,9.4434198,140.21,140.12,1.5424]
["bitfinex","SOLUSD",1740827669448,80.7,140.2,140.12,1.5424]
["bitfinex","SOLUSD",1740827670159,80.7,140.2,140.13,6.0102]
["bitfinex","SOLUSD",1740827670358,1.7834198,140.2,140.13,6.0102]
["bitfinex","SOLUSD",1740827670545,9.4864198,140.22,140.14,6.4221]
["bitfinex","SOLUSD",1740827670743,80.7,140.21,140.14,6.4221]
["bitfinex","SOLUSD",1740827671956,1.7834198,140.2,140.14,6.4221]
["bitfinex","SOLUSD",1740827672176,82.4834198,140.2,140.14,6.4221]
["bitfinex","SOLUSD",1740827675575,82.4834198,140.2,140.14,22.4774]
["bitfinex","SOLUSD",1740827678778,0.063,140.22,140.15,1.5436]
["bitfinex","SOLUSD",1740827678979,0.063,140.22,140.16,6.1781]
["bitfinex","SOLUSD",1740827680563,0.063,140.22,140.17,22.4726]
["bitfinex","SOLUSD",1740827680765,0.063,140.22,140.18,1.5056]
["bitfinex","SOLUSD",1740827681477,0.063,140.22,140.19,6.5513]
["bitfinex","SOLUSD",1740827682600,0.063,140.22,140.2,6.4194]
["bitfinex","SOLUSD",1740827682905,1.8464198,140.22,140.18,1.5056]
["bitfinex","SOLUSD",1740827683107,82.4834198,140.21,140.14,1.5056]
["bitfinex","SOLUSD",1740827683333,8.04,140.2,140.14,1.5056]
["bitfinex","SOLUSD",1740827683502,1.7834198,140.19,140.14,1.5056]
["bitfinex","SOLUSD",1740827686940,80.7,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740827687088,82.4834198,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740827689205,80.7,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740827689531,1.7834198,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740827689720,88.74,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827691447,95.1621,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827691629,96.9455198,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827692357,90.5234198,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827692527,88.74,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827693734,95.1621,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827694130,88.74,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827694557,16.2455198,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740827694921,34.89516866,140.14,140.09,0.03]
["bitfinex","SOLUSD",1740827695122,2.0,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740827695350,1.7834198,140.12,140.09,0.03]
["bitfinex","SOLUSD",1740827695553,3.7834198,140.12,140.09,0.03]
["bitfinex","SOLUSD",1740827695755,1.7834198,140.12,140.09,0.03]
["bitfinex","SOLUSD",1740827696425,6.4235,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740827696625,1.7834198,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740827697458,5.2948288,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740827697956,23.94447766,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740827698331,30.36837766,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740827699662,20.0,140.06,140.0,33.0]
["bitfinex","SOLUSD",1740827699966,20.0,140.02,140.0,33.0]
["bitfinex","SOLUSD",1740827700258,1.7834198,140.01,140.0,33.0]
["bitfinex","SOLUSD",1740827700456,7.98,140.02,140.0,33.0]
["bitfinex","SOLUSD",1740827700755,7.98,140.02,140.01,1.6119]
["bitfinex","SOLUSD",1740827701126,7.98,140.06,140.01,1.6119]
["bitfinex","SOLUSD",1740827702328,7.98,140.06,140.02,6.4276]
["bitfinex","SOLUSD",1740827702850,7.98,140.06,140.03,6.6381]
["bitfinex","SOLUSD",1740827703233,80.7,140.09,140.03,6.6381]
["bitfinex","SOLUSD",1740827703442,7.98,140.1,140.04,1.6119]
["bitfinex","SOLUSD",1740827703624,80.7,140.14,140.04,222.6119]
["bitfinex","SOLUSD",1740827703830,7.96,140.13,140.06,8.25]
["bitfinex","SOLUSD",1740827704029,7.96,140.13,140.06,91.25]
["bitfinex","SOLUSD",1740827704328,10.94319647,140.15,140.09,20.0]
["bitfinex","SOLUSD",1740827704526,7.96,140.16,140.09,20.0]
["bitfinex","SOLUSD",1740827705627,7.94,140.16,140.1,1.6119]
["bitfinex","SOLUSD",1740827706148,80.7,140.17,140.11,6.6381]
["bitfinex","SOLUSD",1740827706336,80.7,140.2,140.12,22.4806]
["bitfinex","SOLUSD",1740827706536,7.983,140.18,140.12,22.4806]
["bitfinex","SOLUSD",1740827706737,7.983,140.18,140.12,24.4806]
["bitfinex","SOLUSD",1740827706953,0.063,140.18,140.14,6.6381]
["bitfinex","SOLUSD",1740827708244,0.063,140.18,140.15,6.4216]
["bitfinex","SOLUSD",1740827708652,7.026,140.22,140.15,6.4216]
["bitfinex","SOLUSD",1740827711363,7.026,140.22,140.15,8.4216]
["bitfinex","SOLUSD",1740827711858,7.026,140.22,140.16,20.64964886]
["bitfinex","SOLUSD",1740827712059,7.82,140.24,140.16,20.64964886]
["bitfinex","SOLUSD",1740827712258,7.82,140.25,140.17,8.4207]
["bitfinex","SOLUSD",1740827712465,9.6034198,140.25,140.17,6.4207]
["bitfinex","SOLUSD",1740827713156,1.7834198,140.25,140.18,26.40644886]
["bitfinex","SOLUSD",1740827713465,7.8,140.27,140.18,28.40644886]
["bitfinex","SOLUSD",1740827714055,7.8,140.27,140.18,9.7568]
["bitfinex","SOLUSD",1740827714243,7.8,140.27,140.19,6.4198]
["bitfinex","SOLUSD",1740827716552,1.7834198,140.28,140.19,6.4198]
["bitfinex","SOLUSD",1740827716751,1.7834198,140.28,140.19,8.4198]
["bitfinex","SOLUSD",1740827716752,7.76,140.27,140.19,8.4198]
["bitfinex","SOLUSD",1740827717068,7.76,140.27,140.19,22.4694]
["bitfinex","SOLUSD",1740827717242,7.76,140.27,140.19,6.4198]
["bitfinex","SOLUSD",1740827717243,1.7834198,140.26,140.19,6.4198]
["bitfinex","SOLUSD",1740827717655,80.7,140.25,140.18,14.1769]
["bitfinex","SOLUSD",1740827717855,82.4834198,140.24,140.18,14.1769]
["bitfinex","SOLUSD",1740827718257,80.7,140.24,140.18,14.1769]
["bitfinex","SOLUSD",1740827719577,80.7,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740827720048,7.823,140.27,140.19,101.67964886]
["bitfinex","SOLUSD",1740827720049,0.063,140.27,140.19,101.67964886]
["bitfinex","SOLUSD",1740827720242,0.063,140.27,140.23,6.6354]
["bitfinex","SOLUSD",1740827720448,0.063,140.27,140.24,1.551]
["bitfinex","SOLUSD",1740827721059,0.063,140.27,140.24,7.9684]
["bitfinex","SOLUSD",1740827722769,0.063,140.27,140.24,24.0123]
["bitfinex","SOLUSD",1740827723150,0.063,140.27,140.24,7.9684]
["bitfinex","SOLUSD",1740827723853,0.063,140.27,140.24,24.0123]
["bitfinex","SOLUSD",1740827724161,0.063,140.27,140.24,26.0123]
["bitfinex","SOLUSD",1740827725758,0.063,140.27,140.25,18.64964886]
["bitfinex","SOLUSD",1740827726373,0.063,140.27,140.26,6.4166]
["bitfinex","SOLUSD",1740827726566,0.063,140.27,140.26,87.4166]
["bitfinex","SOLUSD",1740827726874,0.063,140.31,140.26,103.4582]
["bitfinex","SOLUSD",1740827727871,0.063,140.31,140.26,87.4166]
["bitfinex","SOLUSD",1740827728171,6.4774,140.31,140.24,1.551]
["bitfinex","SOLUSD",1740827728372,6.4774,140.31,140.23,6.6354]
["bitfinex","SOLUSD",1740827728373,6.4152,140.29,140.2,1.551]
["bitfinex","SOLUSD",1740827728673,90.1634198,140.28,140.2,1.551]
["bitfinex","SOLUSD",1740827729072,80.7,140.27,140.2,1.551]
["bitfinex","SOLUSD",1740827729277,82.4834198,140.26,140.19,6.6654]
["bitfinex","SOLUSD",1740827729486,80.7,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740827729774,1.7834198,140.24,140.19,6.4497]
["bitfinex","SOLUSD",1740827729951,7.66,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740827730549,14.078,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740827730762,7.66,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740827732358,7.66,140.23,140.19,6.4498]
["bitfinex","SOLUSD",1740827732566,7.66,140.27,140.19,89.4498]
["bitfinex","SOLUSD",1740827732760,7.66,140.27,140.22,6.1545]
["bitfinex","SOLUSD",1740827732954,7.66,140.27,140.23,1.5498]
["bitfinex","SOLUSD",1740827733659,80.7,140.26,140.19,7.9996]
["bitfinex","SOLUSD",1740827733852,82.4834198,140.25,140.19,1.5798]
["bitfinex","SOLUSD",1740827734473,80.7,140.24,140.19,1.5798]
["bitfinex","SOLUSD",1740827734675,80.7,140.23,140.19,1.5798]
["bitfinex","SOLUSD",1740827734883,7.66,140.22,140.19,7.9995]
["bitfinex","SOLUSD",1740827737081,7.66,140.22,140.19,24.0491]
["bitfinex","SOLUSD",1740827737287,88.32,140.26,140.19,24.0491]
["bitfinex","SOLUSD",1740827737794,88.32,140.26,140.19,105.0491]
["bitfinex","SOLUSD",1740827737980,88.32,140.26,140.19,107.0491]
["bitfinex","SOLUSD",1740827738683,7.62,140.26,140.2,20.64964886]
["bitfinex","SOLUSD",1740827738883,7.62,140.26,140.23,20.0]
["bitfinex","SOLUSD",1740827739090,7.62,140.26,140.24,6.4175]
["bitfinex","SOLUSD",1740827741194,7.62,140.26,140.21,18.0466]
["bitfinex","SOLUSD",1740827741388,7.62,140.26,140.22,22.4646]
["bitfinex","SOLUSD",1740827743187,80.7,140.29,140.22,22.4646]
["bitfinex","SOLUSD",1740827743389,80.7,140.29,140.22,103.4646]
["bitfinex","SOLUSD",1740827743700,7.603,140.3,140.25,1.6087]
["bitfinex","SOLUSD",1740827743901,0.063,140.3,140.25,1.6087]
["bitfinex","SOLUSD",1740827744202,0.063,140.29,140.25,1.6087]
["bitfinex","SOLUSD",1740827744991,0.063,140.29,140.26,6.4166]
["bitfinex","SOLUSD",1740827745176,0.063,140.29,140.26,22.4582]
["bitfinex","SOLUSD",1740827751100,0.063,140.29,140.26,6.4166]
["bitfinex","SOLUSD",1740827751291,1.8464198,140.29,140.24,6.4174]
["bitfinex","SOLUSD",1740827751477,1.8464198,140.29,140.21,1.6017]
["bitfinex","SOLUSD",1740827751478,1.8464198,140.29,140.22,6.4184]
["bitfinex","SOLUSD",1740827751677,80.7,140.28,140.22,6.4184]
["bitfinex","SOLUSD",1740827751877,7.48,140.27,140.22,6.4184]
["bitfinex","SOLUSD",1740827754712,20.0,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740827755007,109.9434198,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740827755210,18.64964886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740827755421,20.43306866,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740827756411,26.85246866,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740827758903,20.0,140.17,140.09,6.4244]
["bitfinex","SOLUSD",1740827759106,26.85246866,140.2,140.1,18.64964886]
["bitfinex","SOLUSD",1740827759107,7.44,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1740827760295,7.44,140.16,140.11,6.4235]
["bitfinex","SOLUSD",1740827760708,7.44,140.16,140.11,103.4823]
["bitfinex","SOLUSD",1740827760917,7.42,140.2,140.12,20.64964886]
["bitfinex","SOLUSD",1740827761107,7.42,140.2,140.12,99.64964886]
["bitfinex","SOLUSD",1740827761313,7.42,140.2,140.12,101.64964886]
["bitfinex","SOLUSD",1740827761519,7.42,140.2,140.15,21.5842]
["bitfinex","SOLUSD",1740827761691,7.42,140.2,140.15,102.5842]
["bitfinex","SOLUSD",1740827762002,7.42,140.2,140.15,88.9977]
["bitfinex","SOLUSD",1740827762317,82.4834198,140.19,140.13,6.4225]
["bitfinex","SOLUSD",1740827763391,80.7,140.19,140.13,6.4225]
["bitfinex","SOLUSD",1740827763893,80.7,140.19,140.13,22.479]
["bitfinex","SOLUSD",1740827764094,80.7,140.22,140.15,6.4216]
["bitfinex","SOLUSD",1740827764297,7.42,140.21,140.15,22.4758]
["bitfinex","SOLUSD",1740827765713,7.4,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740827765909,7.4,140.23,140.16,99.64964886]
["bitfinex","SOLUSD",1740827766307,7.4,140.23,140.17,6.4207]
["bitfinex","SOLUSD",1740827766612,7.4,140.24,140.17,22.4726]
["bitfinex","SOLUSD",1740827767516,7.4,140.24,140.18,18.64964886]
["bitfinex","SOLUSD",1740827767695,7.4,140.24,140.19,7.9977]
["bitfinex","SOLUSD",1740827767895,7.4,140.25,140.19,88.9977]
["bitfinex","SOLUSD",1740827768397,7.38,140.25,140.2,6.4194]
["bitfinex","SOLUSD",1740827769209,7.38,140.25,140.2,87.4194]
["bitfinex","SOLUSD",1740827769791,0.063,140.23,140.2,87.4194]
["bitfinex","SOLUSD",1740827771031,0.063,140.23,140.2,81.0]
["bitfinex","SOLUSD",1740827771797,0.063,140.23,140.2,87.4193]
["bitfinex","SOLUSD",1740827772011,0.063,140.23,140.2,81.0]
["bitfinex","SOLUSD",1740827772309,0.063,140.23,140.19,7.9977]
["bitfinex","SOLUSD",1740827772622,0.063,140.23,140.19,14.4175]
["bitfinex","SOLUSD",1740827773396,0.063,140.23,140.19,30.4671]
["bitfinex","SOLUSD",1740827775222,0.063,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1740827775529,0.063,140.23,140.22,20.0]
["bitfinex","SOLUSD",1740827776827,0.063,140.23,140.21,6.4189]
["bitfinex","SOLUSD",1740827778001,0.063,140.29,140.24,20.0]
["bitfinex","SOLUSD",1740827778200,0.063,140.29,140.22,20.64964886]
["bitfinex","SOLUSD",1740827778201,0.063,140.29,140.23,1.5551]
["bitfinex","SOLUSD",1740827778616,0.063,140.29,140.24,18.64964886]
["bitfinex","SOLUSD",1740827778816,0.063,140.29,140.25,22.4598]
["bitfinex","SOLUSD",1740827780013,0.063,140.29,140.26,6.1538]
["bitfinex","SOLUSD",1740827781006,0.063,140.29,140.27,6.4161]
["bitfinex","SOLUSD",1740827782027,0.063,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1740827783145,0.063,140.29,140.27,87.4161]
["bitfinex","SOLUSD",1740827783640,0.063,140.29,140.26,6.1538]
["bitfinex","SOLUSD",1740827786525,7.283,140.29,140.24,87.4174]
["bitfinex","SOLUSD",1740827786726,7.283,140.29,140.24,8.2821555]
["bitfinex","SOLUSD",1740827789518,7.283,140.29,140.26,6.4165]
["bitfinex","SOLUSD",1740827789717,7.283,140.29,140.24,82.8647555]
["bitfinex","SOLUSD",1740827790030,7.283,140.29,140.24,89.2821555]
["bitfinex","SOLUSD",1740827790228,15.4818198,140.29,140.24,82.8647555]
["bitfinex","SOLUSD",1740827790534,15.4818198,140.29,140.24,1.8647555]
["bitfinex","SOLUSD",1740827790829,80.7,140.28,140.24,1.8647555]
["bitfinex","SOLUSD",1740827791033,1.7834198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827791230,99.34964886,140.26,140.24,1.8647555]
["bitfinex","SOLUSD",1740827791428,82.4834198,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827791639,88.9005198,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827793915,82.4834198,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827794551,6.4163,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827794720,1.7834198,140.26,140.24,1.8647555]
["bitfinex","SOLUSD",1740827795416,6.4163,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827795417,1.7834198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827795621,82.4834198,140.28,140.24,1.8647555]
["bitfinex","SOLUSD",1740827797035,88.8991198,140.28,140.24,1.8647555]
["bitfinex","SOLUSD",1740827798153,20.0,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827798329,1.7834198,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827798732,88.8997198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827799641,80.7,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827799940,88.8996198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827800254,80.7,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827800933,82.4834198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827801136,88.8996198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827802062,1.7834198,140.26,140.24,1.8647555]
["bitfinex","SOLUSD",1740827802239,6.4171,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827803862,8.2002198,140.26,140.24,1.8647555]
["bitfinex","SOLUSD",1740827804255,82.4834198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827804454,80.7,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827804849,1.7834198,140.28,140.24,1.8647555]
["bitfinex","SOLUSD",1740827805059,7.06,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827807075,8.2620198,140.29,140.24,1.8647555]
["bitfinex","SOLUSD",1740827807366,7.06,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827807660,7.06,140.27,140.24,8.2822555]
["bitfinex","SOLUSD",1740827808142,7.06,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827808348,7.06,140.27,140.24,8.2820555]
["bitfinex","SOLUSD",1740827812467,7.06,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827812772,7.06,140.27,140.24,8.2822555]
["bitfinex","SOLUSD",1740827813159,7.06,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827813352,7.06,140.27,140.24,8.2822555]
["bitfinex","SOLUSD",1740827822682,13.4762,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827823058,15.2596198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827823562,80.7,140.26,140.24,1.8647555]
["bitfinex","SOLUSD",1740827823769,82.4834198,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827825667,80.7,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827825987,13.4763,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827826880,15.2597198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827827262,82.4834198,140.28,140.24,1.8647555]
["bitfinex","SOLUSD",1740827827466,8.7034198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827827660,6.92,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827828593,8.7034198,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827829312,6.92,140.27,140.24,1.8647555]
["bitfinex","SOLUSD",1740827830176,1.7834198,140.26,140.24,1.8647555]
["bitfinex","SOLUSD",1740827831311,87.1171,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827831679,6.4171,140.25,140.24,1.8647555]
["bitfinex","SOLUSD",1740827832876,25.06674886,140.25,140.24,5.55e-05]
["bitfinex","SOLUSD",1740827833183,20.0,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827833386,21.7834198,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827834903,28.2014198,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827836090,1.7834198,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827836298,8.2005198,140.25,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827836883,80.7,140.24,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827837090,1.7834198,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827838411,80.7,140.26,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827839015,87.62,140.26,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827839698,87.62,140.26,140.22,6.4184555]
["bitfinex","SOLUSD",1740827849733,6.92,140.26,140.22,6.4184555]
["bitfinex","SOLUSD",1740827851730,6.92,140.25,140.22,6.4184555]
["bitfinex","SOLUSD",1740827852434,1.7834198,140.24,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827852639,82.4834198,140.24,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827853316,99.34964886,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827853520,18.64964886,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827853831,20.0,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827854147,45.06764886,140.23,140.22,5.55e-05]
["bitfinex","SOLUSD",1740827857016,20.0,140.19,140.15,0.03]
["bitfinex","SOLUSD",1740827857244,8.7034198,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740827857624,38.64964886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740827858134,47.07084886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740827858313,50.85426866,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1740827858546,20.0,140.12,140.04,14.2775]
["bitfinex","SOLUSD",1740827858715,8.7034198,140.11,140.04,14.2775]
["bitfinex","SOLUSD",1740827859533,6.92,140.11,140.04,30.3443]
["bitfinex","SOLUSD",1740827859735,6.92,140.11,140.05,18.64964886]
["bitfinex","SOLUSD",1740827860036,6.92,140.11,140.05,83.0]
["bitfinex","SOLUSD",1740827860244,6.92,140.12,140.09,20.0]
["bitfinex","SOLUSD",1740827860542,6.92,140.12,140.1,1.5968]
["bitfinex","SOLUSD",1740827860838,9.5309,140.2,140.1,1.5968]
["bitfinex","SOLUSD",1740827860839,6.92,140.14,140.11,6.3204]
["bitfinex","SOLUSD",1740827861428,6.92,140.14,140.12,6.423]
["bitfinex","SOLUSD",1740827863123,6.92,140.14,140.11,6.3204]
["bitfinex","SOLUSD",1740827863439,6.92,140.14,140.11,12.7438]
["bitfinex","SOLUSD",1740827865940,6.92,140.14,140.11,6.3204]
["bitfinex","SOLUSD",1740827866157,8.7034198,140.14,140.1,1.5968]
["bitfinex","SOLUSD",1740827866329,80.7,140.13,140.07,6.3204]
["bitfinex","SOLUSD",1740827866529,82.4834198,140.12,140.07,6.3204]
["bitfinex","SOLUSD",1740827867727,80.7,140.11,140.06,1.5968]
["bitfinex","SOLUSD",1740827867945,1.7834198,140.1,140.06,1.5968]
["bitfinex","SOLUSD",1740827868130,6.92,140.09,140.06,1.5968]
["bitfinex","SOLUSD",1740827869135,6.92,140.09,140.06,8.0225]
["bitfinex","SOLUSD",1740827869340,6.92,140.09,140.06,21.5968]
["bitfinex","SOLUSD",1740827870931,2.21241275,140.09,140.06,21.5968]
["bitfinex","SOLUSD",1740827871339,2.21241275,140.09,140.06,28.0225]
["bitfinex","SOLUSD",1740827871737,6.92,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1740827871937,6.92,140.12,140.07,99.64964886]
["bitfinex","SOLUSD",1740827872143,87.62,140.19,140.12,20.0]
["bitfinex","SOLUSD",1740827872336,82.4834198,140.18,140.12,20.0]
["bitfinex","SOLUSD",1740827872756,88.9037198,140.18,140.12,20.0]
["bitfinex","SOLUSD",1740827873630,88.9037198,140.18,140.12,26.423]
["bitfinex","SOLUSD",1740827873863,88.9037198,140.18,140.13,1.583]
["bitfinex","SOLUSD",1740827874082,82.4834198,140.18,140.13,1.583]
["bitfinex","SOLUSD",1740827874752,87.62,140.18,140.13,1.583]
["bitfinex","SOLUSD",1740827874955,87.62,140.18,140.13,8.0054]
["bitfinex","SOLUSD",1740827876560,80.7,140.22,140.14,18.64964886]
["bitfinex","SOLUSD",1740827876769,6.92,140.21,140.15,6.0782]
["bitfinex","SOLUSD",1740827877083,6.92,140.21,140.16,6.4212]
["bitfinex","SOLUSD",1740827877374,6.92,140.2,140.16,6.4212]
["bitfinex","SOLUSD",1740827880949,6.983,140.2,140.16,6.4212]
["bitfinex","SOLUSD",1740827883277,13.4024,140.2,140.15,6.0782]
["bitfinex","SOLUSD",1740827883577,8.7664198,140.2,140.15,12.4998]
["bitfinex","SOLUSD",1740827884077,15.1858198,140.2,140.15,6.0782]
["bitfinex","SOLUSD",1740827884378,15.1858198,140.2,140.13,1.583]
["bitfinex","SOLUSD",1740827885071,31.2343198,140.2,140.13,1.583]
["bitfinex","SOLUSD",1740827885249,15.1858198,140.2,140.13,8.0055]
["bitfinex","SOLUSD",1740827885989,8.7664198,140.2,140.13,8.0055]
["bitfinex","SOLUSD",1740827886685,8.7664198,140.2,140.13,24.062]
["bitfinex","SOLUSD",1740827886981,6.983,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1740827887582,6.983,140.2,140.15,6.4216]
["bitfinex","SOLUSD",1740827888280,6.983,140.2,140.15,22.4758]
["bitfinex","SOLUSD",1740827889262,8.7664198,140.2,140.15,6.4216]
["bitfinex","SOLUSD",1740827889462,6.983,140.2,140.14,6.4221]
["bitfinex","SOLUSD",1740827890481,6.983,140.2,140.14,22.4774]
["bitfinex","SOLUSD",1740827890667,8.7664198,140.2,140.14,22.4774]
["bitfinex","SOLUSD",1740827890867,8.7664198,140.2,140.14,6.4221]
["bitfinex","SOLUSD",1740827891282,6.983,140.2,140.14,6.4221]
["bitfinex","SOLUSD",1740827892270,6.983,140.2,140.14,22.4774]
["bitfinex","SOLUSD",1740827892790,8.7664198,140.2,140.14,6.4221]
["bitfinex","SOLUSD",1740827893566,6.983,140.2,140.14,6.4221]
["bitfinex","SOLUSD",1740827893884,80.7,140.19,140.14,6.4221]
["bitfinex","SOLUSD",1740827894387,1.7834198,140.18,140.13,1.583]
["bitfinex","SOLUSD",1740827895685,1.7834198,140.18,140.13,8.0055]
["bitfinex","SOLUSD",1740827896079,8.2038198,140.18,140.13,1.583]
["bitfinex","SOLUSD",1740827896480,1.7834198,140.18,140.13,8.0055]
["bitfinex","SOLUSD",1740827897478,82.4834198,140.19,140.13,24.062]
["bitfinex","SOLUSD",1740827897682,6.983,140.2,140.17,6.4207]
["bitfinex","SOLUSD",1740827898070,8.7664198,140.2,140.17,6.4207]
["bitfinex","SOLUSD",1740827898274,6.983,140.2,140.17,6.4207]
["bitfinex","SOLUSD",1740827898677,6.983,140.2,140.16,20.0]
["bitfinex","SOLUSD",1740827898893,6.983,140.2,140.16,26.4212]
["bitfinex","SOLUSD",1740827899792,6.983,140.2,140.17,6.1806]
["bitfinex","SOLUSD",1740827901274,8.7664198,140.2,140.17,6.1806]
["bitfinex","SOLUSD",1740827901672,6.983,140.2,140.17,6.1806]
["bitfinex","SOLUSD",1740827901874,6.983,140.2,140.17,12.6012]
["bitfinex","SOLUSD",1740827904771,0.063,140.2,140.19,21.5845]
["bitfinex","SOLUSD",1740827905690,0.063,140.2,140.19,28.0043]
["bitfinex","SOLUSD",1740827905992,0.063,140.2,140.19,46.65394886]
["bitfinex","SOLUSD",1740827906493,0.063,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740827906696,0.063,140.25,140.2,99.64964886]
["bitfinex","SOLUSD",1740827906875,0.063,140.25,140.24,6.1806]
["bitfinex","SOLUSD",1740827907283,0.063,140.25,140.24,7.7651]
["bitfinex","SOLUSD",1740827907608,0.063,140.29,140.28,20.0]
["bitfinex","SOLUSD",1740827907777,0.063,140.29,140.28,1.5845]
["bitfinex","SOLUSD",1740827907971,0.063,140.3,140.29,26.1806]
["bitfinex","SOLUSD",1740827908171,0.063,140.3,140.29,125.83024886]
["bitfinex","SOLUSD",1740827908586,0.063,140.3,140.29,107.1806]
["bitfinex","SOLUSD",1740827909296,0.063,140.3,140.29,87.1806]
["bitfinex","SOLUSD",1740827910081,0.063,140.3,140.28,1.5845]
["bitfinex","SOLUSD",1740827912596,87.6,140.29,140.26,6.1806]
["bitfinex","SOLUSD",1740827912786,6.9,140.29,140.26,6.1806]
["bitfinex","SOLUSD",1740827913299,6.9,140.29,140.26,12.5971]
["bitfinex","SOLUSD",1740827913676,6.9,140.29,140.26,6.1806]
["bitfinex","SOLUSD",1740827914194,6.9,140.29,140.26,12.597]
["bitfinex","SOLUSD",1740827914401,0.063,140.3,140.26,12.597]
["bitfinex","SOLUSD",1740827914779,0.063,140.3,140.26,93.597]
["bitfinex","SOLUSD",1740827917892,0.063,140.3,140.29,20.0]
["bitfinex","SOLUSD",1740827918703,0.063,140.3,140.29,119.64964886]
["bitfinex","SOLUSD",1740827918900,0.063,140.31,140.3,20.27014886]
["bitfinex","SOLUSD",1740827919209,0.063,140.35,140.33,20.0]
["bitfinex","SOLUSD",1740827919588,0.063,140.35,140.34,6.4129]
["bitfinex","SOLUSD",1740827920419,0.063,140.35,140.34,106.06254886]
["bitfinex","SOLUSD",1740827920617,0.063,140.35,140.31,81.0]
["bitfinex","SOLUSD",1740827920817,0.063,140.35,140.31,6.4143]
["bitfinex","SOLUSD",1740827923600,0.063,140.35,140.3,87.4147]
["bitfinex","SOLUSD",1740827923991,0.063,140.35,140.29,6.4152]
["bitfinex","SOLUSD",1740827924190,1.8464198,140.35,140.29,6.4152]
["bitfinex","SOLUSD",1740827924395,6.9,140.34,140.29,6.4152]
["bitfinex","SOLUSD",1740827925207,6.9,140.34,140.29,87.4152]
["bitfinex","SOLUSD",1740827925411,6.9,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740827925796,6.9,140.34,140.31,6.4143]
["bitfinex","SOLUSD",1740827925999,0.063,140.35,140.31,6.4143]
["bitfinex","SOLUSD",1740827926309,0.063,140.35,140.34,20.0]
["bitfinex","SOLUSD",1740827927698,0.063,140.35,140.34,26.4129]
["bitfinex","SOLUSD",1740827928103,0.063,140.35,140.34,6.4129]
["bitfinex","SOLUSD",1740827928291,0.063,140.35,140.31,81.0]
["bitfinex","SOLUSD",1740827928494,0.063,140.35,140.3,6.4148]
["bitfinex","SOLUSD",1740827929616,0.063,140.35,140.3,87.4148]
["bitfinex","SOLUSD",1740827929986,0.063,140.35,140.3,103.4518]
["bitfinex","SOLUSD",1740827930994,0.063,140.35,140.3,87.4148]
["bitfinex","SOLUSD",1740827931196,6.9,140.34,140.29,12.863]
["bitfinex","SOLUSD",1740827931498,15.0967198,140.34,140.29,6.4479]
["bitfinex","SOLUSD",1740827931704,15.0967198,140.34,140.29,12.8631]
["bitfinex","SOLUSD",1740827931900,15.0967198,140.34,140.29,6.4479]
["bitfinex","SOLUSD",1740827932407,6.9,140.34,140.29,12.8631]
["bitfinex","SOLUSD",1740827933012,6.9,140.34,140.29,28.9013]
["bitfinex","SOLUSD",1740827934223,6.9,140.34,140.29,12.8631]
["bitfinex","SOLUSD",1740827935524,80.7,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740827935693,82.4834198,140.32,140.28,0.063]
["bitfinex","SOLUSD",1740827935895,80.7,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740827936198,1.7834198,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740827936394,13.3152,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740827936599,6.9,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740827942014,13.3152,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740827943730,1.7834198,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740827943900,87.72,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740827945199,87.72,140.31,140.28,6.4787]
["bitfinex","SOLUSD",1740827945723,80.763,140.35,140.28,6.4787]
["bitfinex","SOLUSD",1740827946019,7.0,140.34,140.28,103.518]
["bitfinex","SOLUSD",1740827946807,0.063,140.35,140.29,18.64964886]
["bitfinex","SOLUSD",1740827947420,0.063,140.35,140.3,22.4518]
["bitfinex","SOLUSD",1740827948609,0.063,140.35,140.3,6.4148]
["bitfinex","SOLUSD",1740827949519,0.063,140.35,140.3,87.4148]
["bitfinex","SOLUSD",1740827950430,0.063,140.35,140.3,87.4778]
["bitfinex","SOLUSD",1740827951447,0.063,140.35,140.3,81.063]
["bitfinex","SOLUSD",1740827952111,0.063,140.35,140.3,87.4778]
["bitfinex","SOLUSD",1740827952417,0.063,140.35,140.3,81.063]
["bitfinex","SOLUSD",1740827952811,0.063,140.35,140.3,0.063]
["bitfinex","SOLUSD",1740827953017,0.063,140.35,140.3,20.063]
["bitfinex","SOLUSD",1740827953404,80.763,140.35,140.3,0.063]
["bitfinex","SOLUSD",1740827953626,1.7834198,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740827954423,8.1967198,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740827955228,82.5464198,140.35,140.3,20.063]
["bitfinex","SOLUSD",1740827956226,80.763,140.35,140.3,20.063]
["bitfinex","SOLUSD",1740827956528,80.763,140.35,140.3,26.4776]
["bitfinex","SOLUSD",1740827956712,82.5464198,140.35,140.3,26.4776]
["bitfinex","SOLUSD",1740827957235,80.7,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740827957415,1.7834198,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740827957723,7.04,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740827957929,101.13306866,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740827958117,22.43306866,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740827958314,22.43306866,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1740827958629,35.13816866,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1740827958836,2.0,140.29,140.19,17.76433651]
["bitfinex","SOLUSD",1740827959032,18.64964886,140.26,140.19,11.18103651]
["bitfinex","SOLUSD",1740827959236,18.64964886,140.24,140.19,11.18103651]
["bitfinex","SOLUSD",1740827959433,82.4834198,140.23,140.19,17.60073651]
["bitfinex","SOLUSD",1740827960121,82.4834198,140.23,140.19,11.18103651]
["bitfinex","SOLUSD",1740827960636,82.4834198,140.23,140.19,17.60063651]
["bitfinex","SOLUSD",1740827961320,7.04,140.25,140.22,20.0]
["bitfinex","SOLUSD",1740827961907,7.04,140.25,140.19,103.5322]
["bitfinex","SOLUSD",1740827962310,7.04,140.25,140.22,20.0]
["bitfinex","SOLUSD",1740827962725,7.04,140.25,140.23,8.0709]
["bitfinex","SOLUSD",1740827963031,7.04,140.25,140.23,14.1264]
["bitfinex","SOLUSD",1740827963519,7.04,140.25,140.23,8.0709]
["bitfinex","SOLUSD",1740827965708,7.04,140.25,140.23,6.418]
["bitfinex","SOLUSD",1740827966109,7.04,140.25,140.22,107.4183]
["bitfinex","SOLUSD",1740827966311,7.04,140.25,140.19,139.7159]
["bitfinex","SOLUSD",1740827966312,1.7834198,140.24,140.19,1.7159]
["bitfinex","SOLUSD",1740827966510,1.7834198,140.24,140.19,8.1354]
["bitfinex","SOLUSD",1740827967415,80.7,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740827967619,1.7834198,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740827969009,1.7834198,140.22,140.19,6.4828]
["bitfinex","SOLUSD",1740827969209,1.7834198,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740827969617,80.7,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740827970516,80.7,140.25,140.2,20.0]
["bitfinex","SOLUSD",1740827970718,6.0361,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740827970719,80.7,140.28,140.22,20.0]
["bitfinex","SOLUSD",1740827971015,7.02,140.27,140.22,1.6529]
["bitfinex","SOLUSD",1740827971325,7.02,140.27,140.23,26.418]
["bitfinex","SOLUSD",1740827971834,6.555,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740827972030,82.4834198,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740827972337,18.64964886,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740827972508,9.5434198,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740827972713,80.7,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740827973335,87.1194,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740827973552,105.76904886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740827973745,25.06904886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740827974314,29.06904886,140.2,140.19,0.0001]
["bitfinex","SOLUSD",1740827975413,49.20464886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827975616,48.98806866,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827975816,50.98806866,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827977332,57.40876866,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827977946,1.7834198,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827978124,8.08,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827979055,26.72964886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827979221,33.15034886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827980230,34.93376866,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827980432,28.51306866,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827980740,8.08,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827981344,33.15034886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827985015,37.15034886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740827986035,22.0,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827986339,22.43306866,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827986511,20.43306866,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827986912,22.43306866,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827987642,28.85516866,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827988525,26.85516866,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827988724,34.87516866,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827989731,8.0,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827990531,9.7834198,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827990728,8.0,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740827990927,80.7,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740827991129,80.7,140.15,140.13,1.6626]
["bitfinex","SOLUSD",1740827991720,88.72,140.15,140.13,1.6626]
["bitfinex","SOLUSD",1740827993242,88.72,140.15,140.13,8.0851]
["bitfinex","SOLUSD",1740827993416,8.02,140.15,140.13,8.0851]
["bitfinex","SOLUSD",1740827995339,9.8034198,140.15,140.13,1.6626]
["bitfinex","SOLUSD",1740827996241,8.02,140.15,140.13,1.6626]
["bitfinex","SOLUSD",1740827996548,8.02,140.15,140.13,8.0851]
["bitfinex","SOLUSD",1740827996924,8.02,140.15,140.13,1.6626]
["bitfinex","SOLUSD",1740827997326,8.083,140.15,140.13,1.6626]
["bitfinex","SOLUSD",1740827998024,1.7834198,140.14,140.13,1.6626]
["bitfinex","SOLUSD",1740827998228,1.7834198,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740828000347,8.083,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740828000348,9.8664198,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740828000554,8.083,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740828001344,0.063,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740828007932,80.7,140.22,140.14,8.1468]
["bitfinex","SOLUSD",1740828008126,80.7,140.22,140.14,89.1468]
["bitfinex","SOLUSD",1740828009027,1.7834198,140.27,140.23,20.0]
["bitfinex","SOLUSD",1740828009231,0.063,140.28,140.23,20.0]
["bitfinex","SOLUSD",1740828009450,0.063,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740828009773,0.063,140.28,140.25,6.4171]
["bitfinex","SOLUSD",1740828010051,0.063,140.28,140.26,1.6194]
["bitfinex","SOLUSD",1740828010851,0.063,140.28,140.27,6.5274]
["bitfinex","SOLUSD",1740828011054,0.063,140.3,140.27,6.5274]
["bitfinex","SOLUSD",1740828011650,0.063,140.3,140.28,6.4157]
["bitfinex","SOLUSD",1740828014153,0.063,140.3,140.28,87.4157]
["bitfinex","SOLUSD",1740828016030,0.063,140.3,140.28,227.4157]
["bitfinex","SOLUSD",1740828016232,0.063,140.3,140.28,225.4157]
["bitfinex","SOLUSD",1740828017749,0.03,140.31,140.3,20.0]
["bitfinex","SOLUSD",1740828017939,0.063,140.35,140.3,101.0]
["bitfinex","SOLUSD",1740828018555,0.063,140.35,140.3,103.0]
["bitfinex","SOLUSD",1740828019158,0.063,140.35,140.3,101.0]
["bitfinex","SOLUSD",1740828019456,0.063,140.35,140.31,6.4143]
["bitfinex","SOLUSD",1740828020161,20.49606866,140.35,140.29,6.4152]
["bitfinex","SOLUSD",1740828020363,101.19606866,140.35,140.29,6.4152]
["bitfinex","SOLUSD",1740828021540,0.03,140.3,140.29,6.4152]
["bitfinex","SOLUSD",1740828027245,0.03,140.3,140.29,89.4152]
["bitfinex","SOLUSD",1740828027966,0.063,140.35,140.29,105.4534]
["bitfinex","SOLUSD",1740828029266,0.063,140.35,140.32,20.0]
["bitfinex","SOLUSD",1740828029450,0.063,140.35,140.32,81.0]
["bitfinex","SOLUSD",1740828029644,0.063,140.35,140.33,1.626]
["bitfinex","SOLUSD",1740828031348,0.063,140.35,140.33,8.0394]
["bitfinex","SOLUSD",1740828031770,0.063,140.35,140.33,227.0394]
["bitfinex","SOLUSD",1740828032146,0.063,140.35,140.33,81.0]
["bitfinex","SOLUSD",1740828034682,0.063,140.35,140.33,87.4134]
["bitfinex","SOLUSD",1740828035188,0.063,140.35,140.3,6.4148]
["bitfinex","SOLUSD",1740828035790,0.063,140.35,140.3,22.4518]
["bitfinex","SOLUSD",1740828036451,0.063,140.35,140.3,6.4148]
["bitfinex","SOLUSD",1740828036655,9.3534198,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740828036851,90.0534198,140.34,140.28,6.4787]
["bitfinex","SOLUSD",1740828037251,88.27,140.34,140.28,22.518]
["bitfinex","SOLUSD",1740828038990,88.27,140.34,140.28,24.518]
["bitfinex","SOLUSD",1740828039186,7.57,140.34,140.31,20.0]
["bitfinex","SOLUSD",1740828039386,7.57,140.34,140.29,81.0]
["bitfinex","SOLUSD",1740828039879,0.03,140.34,140.29,81.0]
["bitfinex","SOLUSD",1740828040267,0.03,140.34,140.29,83.0]
["bitfinex","SOLUSD",1740828040685,0.03,140.34,140.3,2.0]
["bitfinex","SOLUSD",1740828041058,0.03,140.34,140.33,20.0]
["bitfinex","SOLUSD",1740828041480,0.063,140.35,140.33,20.0]
["bitfinex","SOLUSD",1740828042688,0.063,140.35,140.34,20.0]
["bitfinex","SOLUSD",1740828043061,0.063,140.35,140.34,26.4129]
["bitfinex","SOLUSD",1740828043465,0.063,140.37,140.34,26.4129]
["bitfinex","SOLUSD",1740828043871,0.063,140.37,140.34,42.4453]
["bitfinex","SOLUSD",1740828044189,0.063,140.37,140.35,6.005]
["bitfinex","SOLUSD",1740828045087,0.063,140.37,140.36,6.412]
["bitfinex","SOLUSD",1740828046964,0.063,140.37,140.34,117.0324]
["bitfinex","SOLUSD",1740828047174,0.063,140.37,140.35,6.4125]
["bitfinex","SOLUSD",1740828055167,0.0001,140.38,140.37,20.0]
["bitfinex","SOLUSD",1740828055389,0.0001,140.38,140.37,101.0]
["bitfinex","SOLUSD",1740828057287,0.0001,140.38,140.37,107.4116]
["bitfinex","SOLUSD",1740828058072,0.0001,140.38,140.37,128.06124886]
["bitfinex","SOLUSD",1740828058398,0.0001,140.38,140.37,126.06124886]
["bitfinex","SOLUSD",1740828058880,0.0001,140.38,140.37,131.87098096]
["bitfinex","SOLUSD",1740828059193,0.0001,140.38,140.37,133.87098096]
["bitfinex","SOLUSD",1740828059795,0.0001,140.4,140.39,20.64964886]
["bitfinex","SOLUSD",1740828059985,0.0431,140.41,140.39,20.64964886]
["bitfinex","SOLUSD",1740828060187,0.0001,140.41,140.4,20.64964886]
["bitfinex","SOLUSD",1740828060371,0.0001,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1740828060576,0.0001,140.41,140.39,81.0]
["bitfinex","SOLUSD",1740828060777,0.0001,140.41,140.37,123.4406]
["bitfinex","SOLUSD",1740828061393,0.0001,140.41,140.38,2.0]
["bitfinex","SOLUSD",1740828061575,0.0001,140.41,140.39,20.64964886]
["bitfinex","SOLUSD",1740828062875,0.0001,140.41,140.4,6.4102]
["bitfinex","SOLUSD",1740828063276,0.0001,140.41,140.4,8.4102]
["bitfinex","SOLUSD",1740828064372,0.0001,140.41,140.4,9.90525716]
["bitfinex","SOLUSD",1740828065790,0.0001,140.41,140.4,109.55490602]
["bitfinex","SOLUSD",1740828066387,0.063,140.43,140.4,125.58050602]
["bitfinex","SOLUSD",1740828067581,0.063,140.45,140.42,8.4093]
["bitfinex","SOLUSD",1740828067898,0.063,140.45,140.44,20.0]
["bitfinex","SOLUSD",1740828068200,0.063,140.48,140.44,101.0]
["bitfinex","SOLUSD",1740828070093,0.063,140.48,140.45,6.4079]
["bitfinex","SOLUSD",1740828070886,1.8464198,140.48,140.43,6.4088]
["bitfinex","SOLUSD",1740828071391,0.063,140.48,140.43,6.4088]
["bitfinex","SOLUSD",1740828072399,0.063,140.48,140.43,103.431]
["bitfinex","SOLUSD",1740828073478,0.063,140.48,140.45,20.0]
["bitfinex","SOLUSD",1740828074794,0.063,140.48,140.43,87.4088]
["bitfinex","SOLUSD",1740828077614,0.063,140.48,140.45,20.0]
["bitfinex","SOLUSD",1740828079113,0.063,140.48,140.45,107.4079]
["bitfinex","SOLUSD",1740828081194,0.063,140.48,140.45,101.0]
["bitfinex","SOLUSD",1740828081608,0.063,140.48,140.45,26.4079]
["bitfinex","SOLUSD",1740828083813,0.063,140.48,140.45,6.4079]
["bitfinex","SOLUSD",1740828084020,0.063,140.48,140.44,6.4084]
["bitfinex","SOLUSD",1740828084229,1.8464198,140.48,140.43,0.063]
["bitfinex","SOLUSD",1740828084410,0.063,140.48,140.43,6.4717]
["bitfinex","SOLUSD",1740828085208,0.063,140.48,140.43,0.063]
["bitfinex","SOLUSD",1740828086098,0.063,140.48,140.45,20.0]
["bitfinex","SOLUSD",1740828087515,0.063,140.48,140.45,26.4079]
["bitfinex","SOLUSD",1740828088223,0.063,140.48,140.45,20.0]
["bitfinex","SOLUSD",1740828088519,0.063,140.48,140.45,26.4079]
["bitfinex","SOLUSD",1740828088928,0.063,140.48,140.47,2.0]
["bitfinex","SOLUSD",1740828089221,0.063,140.48,140.45,111.1029]
["bitfinex","SOLUSD",1740828089425,0.063,140.48,140.47,20.0]
["bitfinex","SOLUSD",1740828089734,0.063,140.48,140.45,87.4079]
["bitfinex","SOLUSD",1740828091217,0.063,140.48,140.45,103.4278]
["bitfinex","SOLUSD",1740828091417,0.063,140.48,140.47,20.0]
["bitfinex","SOLUSD",1740828092905,0.063,140.48,140.47,26.407]
["bitfinex","SOLUSD",1740828094226,0.063,140.48,140.47,6.407]
["bitfinex","SOLUSD",1740828094937,0.063,140.48,140.45,81.0]
["bitfinex","SOLUSD",1740828095505,7.223,140.48,140.45,81.0]
["bitfinex","SOLUSD",1740828096646,7.223,140.48,140.45,87.4078]
["bitfinex","SOLUSD",1740828098425,7.223,140.48,140.46,20.0]
["bitfinex","SOLUSD",1740828098731,7.223,140.48,140.44,6.4084]
["bitfinex","SOLUSD",1740828099929,0.063,140.48,140.44,6.4084]
["bitfinex","SOLUSD",1740828100128,0.063,140.48,140.47,20.0]
["bitfinex","SOLUSD",1740828100733,0.063,140.48,140.47,26.407]
["bitfinex","SOLUSD",1740828103320,0.0001,140.49,140.47,45.05664886]
["bitfinex","SOLUSD",1740828103527,0.0001,140.5,140.48,20.64964886]
["bitfinex","SOLUSD",1740828104133,0.0001,140.5,140.48,22.14372526]
["bitfinex","SOLUSD",1740828104331,0.0001,140.5,140.48,20.14372526]
["bitfinex","SOLUSD",1740828104536,0.0001,140.5,140.48,18.64964886]
["bitfinex","SOLUSD",1740828104730,0.0001,140.5,140.49,6.4061]
["bitfinex","SOLUSD",1740828105134,0.0001,140.5,140.49,25.05574886]
["bitfinex","SOLUSD",1740828105522,0.03,140.56,140.52,20.0]
["bitfinex","SOLUSD",1740828105721,0.03,140.56,140.55,20.0]
["bitfinex","SOLUSD",1740828106445,0.03,140.61,140.55,101.0]
["bitfinex","SOLUSD",1740828106819,0.03,140.61,140.56,6.4029]
["bitfinex","SOLUSD",1740828107352,0.03,140.61,140.56,87.4029]
["bitfinex","SOLUSD",1740828107945,0.03,140.61,140.56,103.4102]
["bitfinex","SOLUSD",1740828108321,0.03,140.61,140.56,22.4102]
["bitfinex","SOLUSD",1740828108729,80.7,140.6,140.52,6.4047]
["bitfinex","SOLUSD",1740828108946,82.4834198,140.59,140.52,6.4047]
["bitfinex","SOLUSD",1740828109132,80.7,140.59,140.52,22.4166]
["bitfinex","SOLUSD",1740828111537,82.4834198,140.59,140.52,22.4166]
["bitfinex","SOLUSD",1740828112331,80.7,140.59,140.52,22.4166]
["bitfinex","SOLUSD",1740828113935,82.4834198,140.59,140.52,22.4166]
["bitfinex","SOLUSD",1740828114734,80.7,140.58,140.52,6.4047]
["bitfinex","SOLUSD",1740828114937,8.8434198,140.57,140.52,6.4047]
["bitfinex","SOLUSD",1740828115247,89.5434198,140.57,140.52,6.4047]
["bitfinex","SOLUSD",1740828115549,89.5434198,140.57,140.51,16.013]
["bitfinex","SOLUSD",1740828115738,89.5434198,140.57,140.51,22.4182]
["bitfinex","SOLUSD",1740828115936,89.5434198,140.57,140.52,0.063]
["bitfinex","SOLUSD",1740828117424,0.03,140.61,140.55,20.0]
["bitfinex","SOLUSD",1740828117633,0.03,140.61,140.56,6.4029]
["bitfinex","SOLUSD",1740828117936,1.7834198,140.6,140.56,6.4029]
["bitfinex","SOLUSD",1740828118123,82.4834198,140.6,140.55,6.4033]
["bitfinex","SOLUSD",1740828118345,80.7,140.6,140.55,6.4033]
["bitfinex","SOLUSD",1740828118531,0.03,140.61,140.55,22.4118]
["bitfinex","SOLUSD",1740828118724,7.07,140.61,140.55,42.4118]
["bitfinex","SOLUSD",1740828122254,87.77,140.61,140.55,42.4118]
["bitfinex","SOLUSD",1740828123151,80.7,140.6,140.52,0.063]
["bitfinex","SOLUSD",1740828123359,25.05164886,140.58,140.52,0.063]
["bitfinex","SOLUSD",1740828123558,1.7834198,140.57,140.52,0.063]
["bitfinex","SOLUSD",1740828123736,87.7,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740828124056,87.7,140.56,140.52,20.063]
["bitfinex","SOLUSD",1740828124442,7.0,140.56,140.52,20.063]
["bitfinex","SOLUSD",1740828125753,13.403,140.56,140.52,20.063]
["bitfinex","SOLUSD",1740828126258,13.403,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740828126442,1.7834198,140.55,140.52,0.063]
["bitfinex","SOLUSD",1740828127252,7.0,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740828128049,1.7834198,140.55,140.52,0.063]
["bitfinex","SOLUSD",1740828128556,7.0,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740828129344,80.7,140.58,140.54,6.4038]
["bitfinex","SOLUSD",1740828129550,84.0731198,140.61,140.54,6.4038]
["bitfinex","SOLUSD",1740828129869,84.0731198,140.61,140.54,22.4134]
["bitfinex","SOLUSD",1740828129870,87.68,140.6,140.54,22.4134]
["bitfinex","SOLUSD",1740828131860,0.03,140.61,140.57,20.0]
["bitfinex","SOLUSD",1740828132158,0.03,140.61,140.57,26.337]
["bitfinex","SOLUSD",1740828133058,0.03,140.61,140.6,20.0]
["bitfinex","SOLUSD",1740828133259,0.03,140.61,140.6,121.22664886]
["bitfinex","SOLUSD",1740828133457,0.03,140.62,140.6,121.22664886]
["bitfinex","SOLUSD",1740828133636,0.03,140.62,140.6,123.22664886]
["bitfinex","SOLUSD",1740828133838,0.03,140.62,140.61,6.4006]
["bitfinex","SOLUSD",1740828134048,0.03,140.62,140.61,87.4006]
["bitfinex","SOLUSD",1740828136167,0.03,140.62,140.61,89.4006]
["bitfinex","SOLUSD",1740828136461,0.03,140.62,140.61,108.05024886]
["bitfinex","SOLUSD",1740828137158,0.03,140.62,140.61,89.4006]
["bitfinex","SOLUSD",1740828138467,0.03,140.62,140.61,87.4006]
["bitfinex","SOLUSD",1740828140061,0.03,140.62,140.61,87.4636]
["bitfinex","SOLUSD",1740828141052,0.0001,140.62,140.61,108.11324886]
["bitfinex","SOLUSD",1740828141252,0.0001,140.63,140.62,20.64964886]
["bitfinex","SOLUSD",1740828141483,6.94,140.69,140.66,6.3984]
["bitfinex","SOLUSD",1740828142353,80.73,140.76,140.7,20.0]
["bitfinex","SOLUSD",1740828142767,1.7834198,140.75,140.7,20.0]
["bitfinex","SOLUSD",1740828143074,80.73,140.76,140.7,20.0]
["bitfinex","SOLUSD",1740828143262,0.03,140.76,140.7,101.0]
["bitfinex","SOLUSD",1740828143671,0.03,140.76,140.71,6.3961]
["bitfinex","SOLUSD",1740828144458,0.03,140.76,140.71,12.9803]
["bitfinex","SOLUSD",1740828144893,0.03,140.76,140.71,28.9706]
["bitfinex","SOLUSD",1740828145056,0.03,140.76,140.74,20.0]
["bitfinex","SOLUSD",1740828145977,0.03,140.76,140.75,6.3943]
["bitfinex","SOLUSD",1740828146787,0.03,140.76,140.74,26.3945]
["bitfinex","SOLUSD",1740828149465,0.03,140.77,140.74,216.49051852]
["bitfinex","SOLUSD",1740828150167,0.03,140.77,140.74,124.9422]
["bitfinex","SOLUSD",1740828151278,0.03,140.77,140.74,26.3945]
["bitfinex","SOLUSD",1740828152678,0.03,140.76,140.74,26.3945]
["bitfinex","SOLUSD",1740828155074,0.03,140.76,140.74,6.3945]
["bitfinex","SOLUSD",1740828155276,80.73,140.76,140.74,6.3945]
["bitfinex","SOLUSD",1740828156580,1.7834198,140.75,140.71,6.3961]
["bitfinex","SOLUSD",1740828156784,1.7834198,140.75,140.68,81.0]
["bitfinex","SOLUSD",1740828156785,6.94,140.74,140.68,81.0]
["bitfinex","SOLUSD",1740828156989,6.94,140.74,140.72,20.0]
["bitfinex","SOLUSD",1740828157694,6.94,140.74,140.69,22.3895]
["bitfinex","SOLUSD",1740828157994,6.94,140.74,140.72,20.0]
["bitfinex","SOLUSD",1740828158189,0.03,140.76,140.72,20.0]
["bitfinex","SOLUSD",1740828158770,0.03,140.77,140.76,20.0]
["bitfinex","SOLUSD",1740828159090,0.03,140.77,140.76,26.3938]
["bitfinex","SOLUSD",1740828161174,0.03,140.77,140.76,6.3938]
["bitfinex","SOLUSD",1740828162273,0.03,140.77,140.75,6.3943]
["bitfinex","SOLUSD",1740828164020,84.1049198,140.85,140.78,20.0]
["bitfinex","SOLUSD",1740828164231,80.7,140.85,140.79,22.3736]
["bitfinex","SOLUSD",1740828165091,82.4834198,140.84,140.79,22.3736]
["bitfinex","SOLUSD",1740828165796,80.7,140.84,140.79,22.3736]
["bitfinex","SOLUSD",1740828169323,80.7,140.84,140.79,6.3924]
["bitfinex","SOLUSD",1740828169521,1.7834198,140.83,140.79,6.3924]
["bitfinex","SOLUSD",1740828170450,18.64964886,140.82,140.74,81.063]
["bitfinex","SOLUSD",1740828170753,82.4834198,140.81,140.75,6.3943]
["bitfinex","SOLUSD",1740828171049,82.4834198,140.81,140.75,22.38]
["bitfinex","SOLUSD",1740828171273,80.7,140.81,140.75,22.38]
["bitfinex","SOLUSD",1740828172337,80.7,140.81,140.78,20.0]
["bitfinex","SOLUSD",1740828172533,1.7834198,140.82,140.77,6.3929]
["bitfinex","SOLUSD",1740828172736,20.43306866,140.82,140.77,6.3929]
["bitfinex","SOLUSD",1740828173645,20.43306866,140.82,140.75,96.9857]
["bitfinex","SOLUSD",1740828173832,80.7,140.81,140.76,6.3938]
["bitfinex","SOLUSD",1740828174959,80.7,140.81,140.74,6.4577]
["bitfinex","SOLUSD",1740828174960,101.13306866,140.8,140.74,6.4577]
["bitfinex","SOLUSD",1740828175951,18.64964886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740828176248,18.64964886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828176444,1.7834198,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828176645,82.4834198,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828177149,101.13306866,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828179735,26.82736866,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828183756,30.82736866,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828183934,2.0,140.72,140.65,6.3988]
["bitfinex","SOLUSD",1740828184141,18.64964886,140.7,140.64,6.3992]
["bitfinex","SOLUSD",1740828184337,1.7834198,140.69,140.63,14.0023]
["bitfinex","SOLUSD",1740828184665,80.7,140.68,140.63,14.0023]
["bitfinex","SOLUSD",1740828184871,20.43306866,140.67,140.63,14.0023]
["bitfinex","SOLUSD",1740828185872,80.7,140.7,140.63,14.0023]
["bitfinex","SOLUSD",1740828186238,6.94,140.72,140.66,20.0]
["bitfinex","SOLUSD",1740828186468,8.7234198,140.72,140.66,20.0]
["bitfinex","SOLUSD",1740828186941,99.34964886,140.71,140.66,20.0]
["bitfinex","SOLUSD",1740828187138,101.13306866,140.71,140.66,20.0]
["bitfinex","SOLUSD",1740828187666,101.13306866,140.71,140.63,30.0017]
["bitfinex","SOLUSD",1740828187839,80.7,140.7,140.63,30.0017]
["bitfinex","SOLUSD",1740828188435,1.7834198,140.69,140.63,14.0023]
["bitfinex","SOLUSD",1740828188846,80.7,140.68,140.63,14.0023]
["bitfinex","SOLUSD",1740828189165,20.43306866,140.67,140.63,6.0713]
["bitfinex","SOLUSD",1740828189374,20.43306866,140.67,140.62,6.4]
["bitfinex","SOLUSD",1740828189778,80.7,140.66,140.61,6.4636]
["bitfinex","SOLUSD",1740828190378,80.7,140.66,140.61,22.4653]
["bitfinex","SOLUSD",1740828193558,82.4834198,140.69,140.61,22.4653]
["bitfinex","SOLUSD",1740828195567,18.64964886,140.68,140.61,6.4636]
["bitfinex","SOLUSD",1740828195749,1.7834198,140.67,140.61,6.4636]
["bitfinex","SOLUSD",1740828195949,18.64964886,140.65,140.61,6.4636]
["bitfinex","SOLUSD",1740828196152,80.7,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740828196352,1.7834198,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740828196655,99.34964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740828196861,18.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740828197272,27.04984886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740828197510,29.04984886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740828197771,20.64964886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828197951,29.37306866,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828198152,31.37306866,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740828198556,32.99046866,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740828199178,39.39156866,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740828199746,44.98380256,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740828202390,18.64964886,140.54,140.52,0.063]
["bitfinex","SOLUSD",1740828202560,89.4234198,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740828203261,82.4834198,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740828203587,80.7,140.56,140.53,6.6505]
["bitfinex","SOLUSD",1740828204114,6.94,140.57,140.53,6.6505]
["bitfinex","SOLUSD",1740828204390,80.7,140.61,140.56,20.0]
["bitfinex","SOLUSD",1740828204975,80.7,140.61,140.57,20.0]
["bitfinex","SOLUSD",1740828205482,6.97,140.62,140.58,6.402]
["bitfinex","SOLUSD",1740828205689,1.7834198,140.61,140.57,20.0]
["bitfinex","SOLUSD",1740828205993,99.34964886,140.6,140.54,7.968]
["bitfinex","SOLUSD",1740828206496,80.7,140.6,140.54,7.968]
["bitfinex","SOLUSD",1740828206876,80.7,140.6,140.54,23.9776]
["bitfinex","SOLUSD",1740828207094,1.8134198,140.62,140.57,20.0]
["bitfinex","SOLUSD",1740828207280,0.03,140.62,140.61,20.0]
["bitfinex","SOLUSD",1740828207478,0.03,140.62,140.61,26.4006]
["bitfinex","SOLUSD",1740828208493,0.03,140.62,140.61,27.9651]
["bitfinex","SOLUSD",1740828208999,80.7,140.69,140.65,20.0]
["bitfinex","SOLUSD",1740828209184,87.66,140.72,140.65,20.0]
["bitfinex","SOLUSD",1740828209490,82.4834198,140.71,140.65,26.3986]
["bitfinex","SOLUSD",1740828211011,99.34964886,140.7,140.62,6.6505]
["bitfinex","SOLUSD",1740828211308,84.4834198,140.69,140.62,6.6505]
["bitfinex","SOLUSD",1740828211488,82.4834198,140.69,140.62,6.6505]
["bitfinex","SOLUSD",1740828211916,82.4834198,140.69,140.62,13.0504]
["bitfinex","SOLUSD",1740828212210,18.64964886,140.68,140.62,6.6505]
["bitfinex","SOLUSD",1740828212377,8.7434198,140.67,140.62,6.6505]
["bitfinex","SOLUSD",1740828212579,80.7,140.66,140.62,6.6505]
["bitfinex","SOLUSD",1740828212803,1.7834198,140.65,140.62,6.6505]
["bitfinex","SOLUSD",1740828214276,80.7,140.66,140.62,13.0505]
["bitfinex","SOLUSD",1740828215403,82.4834198,140.66,140.62,6.6505]
["bitfinex","SOLUSD",1740828215922,80.7,140.65,140.62,6.6505]
["bitfinex","SOLUSD",1740828216081,82.4834198,140.65,140.62,6.6505]
["bitfinex","SOLUSD",1740828216483,82.4834198,140.65,140.62,13.0506]
["bitfinex","SOLUSD",1740828217202,80.7,140.65,140.62,13.0506]
["bitfinex","SOLUSD",1740828218008,80.7,140.65,140.62,6.6505]
["bitfinex","SOLUSD",1740828219208,82.4834198,140.65,140.62,6.6505]
["bitfinex","SOLUSD",1740828220107,82.4834198,140.65,140.59,0.063]
["bitfinex","SOLUSD",1740828220108,80.7,140.64,140.59,0.063]
["bitfinex","SOLUSD",1740828220288,1.7834198,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740828220909,80.7,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740828222503,82.4834198,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740828223211,80.7,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740828226203,80.7,140.65,140.59,0.063]
["bitfinex","SOLUSD",1740828226412,82.4834198,140.64,140.59,0.063]
["bitfinex","SOLUSD",1740828229499,80.7,140.64,140.59,0.063]
["bitfinex","SOLUSD",1740828230547,80.7,140.64,140.6,12.5308]
["bitfinex","SOLUSD",1740828235018,89.4234198,140.66,140.6,12.5308]
["bitfinex","SOLUSD",1740828239732,95.8219198,140.66,140.6,12.5308]
["bitfinex","SOLUSD",1740828241130,80.7,140.65,140.6,12.5308]
["bitfinex","SOLUSD",1740828242624,1.7834198,140.64,140.6,6.13]
["bitfinex","SOLUSD",1740828242932,80.7,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740828243114,1.7834198,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740828243315,82.4834198,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740828244557,6.4006,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740828245130,82.4834198,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740828246119,88.8836198,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740828246316,6.94,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740828246520,1.7834198,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828246827,8.1845198,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828247028,107.53416866,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828247229,26.83416866,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828248020,28.83416866,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828249441,26.83416866,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828250134,28.83416866,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828252546,20.43306866,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740828252925,1.7834198,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740828253124,6.94,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740828253332,8.7234198,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740828255641,1.7834198,140.63,140.6,1.6282]
["bitfinex","SOLUSD",1740828256442,0.03,140.64,140.61,6.4006]
["bitfinex","SOLUSD",1740828259035,1.7834198,140.63,140.6,1.6282]
["bitfinex","SOLUSD",1740828259449,1.7834198,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740828261436,82.4834198,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740828266855,80.7,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740828268674,0.03,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740828270649,0.03,140.64,140.63,26.3997]
["bitfinex","SOLUSD",1740828270843,0.03,140.67,140.63,42.3991]
["bitfinex","SOLUSD",1740828271953,0.03,140.67,140.64,1.5669]
["bitfinex","SOLUSD",1740828272552,89.4234198,140.74,140.67,20.0]
["bitfinex","SOLUSD",1740828272762,89.4234198,140.74,140.68,28.9988]
["bitfinex","SOLUSD",1740828273153,1.8134198,140.76,140.68,28.9988]
["bitfinex","SOLUSD",1740828273371,0.03,140.76,140.71,21.5669]
["bitfinex","SOLUSD",1740828273760,0.03,140.76,140.71,102.5669]
["bitfinex","SOLUSD",1740828274856,0.03,140.76,140.71,82.5669]
["bitfinex","SOLUSD",1740828275054,0.03,140.76,140.68,144.6077]
["bitfinex","SOLUSD",1740828275055,80.7,140.75,140.68,8.1746]
["bitfinex","SOLUSD",1740828275257,82.4834198,140.74,140.68,8.1746]
["bitfinex","SOLUSD",1740828275783,80.7,140.73,140.68,14.572]
["bitfinex","SOLUSD",1740828276148,80.7,140.73,140.65,81.0]
["bitfinex","SOLUSD",1740828276466,6.94,140.72,140.69,20.0]
["bitfinex","SOLUSD",1740828276860,6.94,140.72,140.69,26.3967]
["bitfinex","SOLUSD",1740828277266,6.94,140.72,140.69,6.3967]
["bitfinex","SOLUSD",1740828277773,82.4834198,140.74,140.7,6.2356]
["bitfinex","SOLUSD",1740828278862,1.7834198,140.74,140.73,21.6308]
["bitfinex","SOLUSD",1740828279067,0.03,140.76,140.73,102.6308]
["bitfinex","SOLUSD",1740828280383,0.03,140.76,140.74,6.3947]
["bitfinex","SOLUSD",1740828283578,80.7,140.75,140.71,6.3961]
["bitfinex","SOLUSD",1740828283767,0.03,140.76,140.71,22.3864]
["bitfinex","SOLUSD",1740828285682,0.03,140.76,140.74,20.0]
["bitfinex","SOLUSD",1740828286790,0.03,140.76,140.71,22.3864]
["bitfinex","SOLUSD",1740828287489,0.03,140.76,140.74,20.0]
["bitfinex","SOLUSD",1740828289177,0.03,140.76,140.73,20.0]
["bitfinex","SOLUSD",1740828289376,0.03,140.76,140.74,6.3947]
["bitfinex","SOLUSD",1740828295195,0.03,140.79,140.74,6.3947]
["bitfinex","SOLUSD",1740828295375,0.03,140.79,140.74,22.3816]
["bitfinex","SOLUSD",1740828295696,0.03,140.79,140.74,22.4446]
["bitfinex","SOLUSD",1740828297803,0.03,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740828298496,0.03,140.79,140.77,26.393]
["bitfinex","SOLUSD",1740828299082,0.03,140.79,140.75,6.3943]
["bitfinex","SOLUSD",1740828299775,0.03,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740828299776,80.7,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740828299973,80.7,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740828300602,87.0934,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740828301100,80.7,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828301303,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828302191,2.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828302382,27.15584886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828302585,33.54974886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828303103,31.54974886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828303405,33.54974886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828303698,1.5785,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740828303877,6.92,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740828304502,6.92,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740828305199,6.95,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740828306307,6.95,140.79,140.74,20.063]
["bitfinex","SOLUSD",1740828307307,0.03,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740828308208,0.03,140.76,140.75,26.3943]
["bitfinex","SOLUSD",1740828308593,6.95,140.79,140.75,26.3943]
["bitfinex","SOLUSD",1740828308791,6.95,140.79,140.75,42.38]
["bitfinex","SOLUSD",1740828309102,0.03,140.79,140.75,42.38]
["bitfinex","SOLUSD",1740828311312,0.03,140.81,140.8,20.0]
["bitfinex","SOLUSD",1740828312716,0.03,140.81,140.8,26.392]
["bitfinex","SOLUSD",1740828313306,80.7,140.86,140.8,82.6198]
["bitfinex","SOLUSD",1740828313888,80.7,140.86,140.8,50.6596]
["bitfinex","SOLUSD",1740828314088,80.7,140.85,140.8,6.392]
["bitfinex","SOLUSD",1740828314405,6.92,140.86,140.8,26.392]
["bitfinex","SOLUSD",1740828314896,6.92,140.86,140.8,42.3721]
["bitfinex","SOLUSD",1740828315210,6.92,140.86,140.83,20.0]
["bitfinex","SOLUSD",1740828316097,80.7,140.87,140.81,6.6282]
["bitfinex","SOLUSD",1740828316301,80.7,140.87,140.84,20.0]
["bitfinex","SOLUSD",1740828316817,80.73,140.91,140.85,6.3897]
["bitfinex","SOLUSD",1740828317109,80.7,140.9,140.85,22.3641]
["bitfinex","SOLUSD",1740828317911,0.03,140.91,140.88,26.1834]
["bitfinex","SOLUSD",1740828318698,0.03,140.91,140.88,6.1834]
["bitfinex","SOLUSD",1740828319010,0.03,140.9,140.89,6.3879]
["bitfinex","SOLUSD",1740828320316,0.03,140.9,140.88,20.0]
["bitfinex","SOLUSD",1740828320489,0.03,140.9,140.88,26.3883]
["bitfinex","SOLUSD",1740828320689,0.03,140.9,140.86,6.3893]
["bitfinex","SOLUSD",1740828322414,0.03,140.9,140.88,20.0]
["bitfinex","SOLUSD",1740828324509,0.03,140.9,140.89,6.3879]
["bitfinex","SOLUSD",1740828326623,0.03,140.9,140.87,15.9719]
["bitfinex","SOLUSD",1740828326810,0.03,140.9,140.86,6.3893]
["bitfinex","SOLUSD",1740828327221,0.03,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740828328120,0.03,140.9,140.89,26.3879]
["bitfinex","SOLUSD",1740828329027,0.03,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740828329499,0.03,140.9,140.88,6.3881]
["bitfinex","SOLUSD",1740828329699,0.03,140.9,140.85,6.3897]
["bitfinex","SOLUSD",1740828329900,80.73,140.9,140.85,6.3897]
["bitfinex","SOLUSD",1740828330099,80.73,140.9,140.85,22.3641]
["bitfinex","SOLUSD",1740828331123,80.7,140.89,140.84,6.39]
["bitfinex","SOLUSD",1740828332004,80.7,140.89,140.82,15.9767]
["bitfinex","SOLUSD",1740828332205,80.7,140.88,140.82,22.3678]
["bitfinex","SOLUSD",1740828333335,80.7,140.88,140.85,20.0]
["bitfinex","SOLUSD",1740828333510,87.65,140.9,140.85,20.0]
["bitfinex","SOLUSD",1740828334224,87.65,140.9,140.85,26.3895]
["bitfinex","SOLUSD",1740828335802,94.0375,140.9,140.83,6.3906]
["bitfinex","SOLUSD",1740828336618,18.64964886,140.89,140.82,87.391]
["bitfinex","SOLUSD",1740828336827,80.7,140.88,140.81,0.063]
["bitfinex","SOLUSD",1740828337023,80.7,140.88,140.81,6.4544]
["bitfinex","SOLUSD",1740828338314,25.03884886,140.87,140.81,6.4544]
["bitfinex","SOLUSD",1740828338520,80.7,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740828338718,80.7,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740828339539,87.62,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740828339726,99.34964886,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740828340233,18.64964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828340415,25.04074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828340733,6.3902,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740828341418,18.64964886,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740828344617,27.03984886,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740828344826,18.64964886,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740828345132,20.64964886,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740828345338,22.64964886,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740828345528,2.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828345733,4.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828346251,2.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828346737,26.3911,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828346930,45.04074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828347131,47.04074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828347348,49.04074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828347747,2.0,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740828347937,25.56964886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740828348827,18.64964886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828349031,99.34964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828349234,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828349445,20.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828349649,22.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828350643,29.04394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828351149,32.58895046,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828351325,25.04394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828352364,8.92,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740828352543,6.92,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740828353636,80.7,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828354533,80.7,140.76,140.74,20.063]
["bitfinex","SOLUSD",1740828354732,80.7,140.76,140.75,6.3943]
["bitfinex","SOLUSD",1740828355036,6.92,140.77,140.75,6.3943]
["bitfinex","SOLUSD",1740828355249,87.62,140.81,140.75,6.3943]
["bitfinex","SOLUSD",1740828355448,80.7,140.8,140.75,22.38]
["bitfinex","SOLUSD",1740828356255,80.7,140.79,140.75,22.38]
["bitfinex","SOLUSD",1740828357057,20.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828357246,45.56964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828357770,25.56964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828358961,31.96394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828360862,33.96394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828361031,31.96394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828361663,33.96394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828367152,31.96394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828369650,25.56964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828369958,31.96394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828370166,25.56964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828373480,4.0,140.82,140.74,0.063]
["bitfinex","SOLUSD",1740828373763,6.92,140.78,140.75,20.0]
["bitfinex","SOLUSD",1740828374143,8.3902,140.84,140.75,20.0]
["bitfinex","SOLUSD",1740828374344,6.95,140.81,140.75,20.0]
["bitfinex","SOLUSD",1740828375167,6.95,140.81,140.76,6.3938]
["bitfinex","SOLUSD",1740828375676,80.7,140.8,140.76,6.3938]
["bitfinex","SOLUSD",1740828376684,0.03,140.81,140.77,6.6482]
["bitfinex","SOLUSD",1740828377476,0.03,140.81,140.79,1.6281]
["bitfinex","SOLUSD",1740828377867,0.03,140.81,140.8,20.0]
["bitfinex","SOLUSD",1740828379071,87.62,140.85,140.81,20.0]
["bitfinex","SOLUSD",1740828379282,87.62,140.85,140.82,6.3911]
["bitfinex","SOLUSD",1740828379783,87.62,140.85,140.79,1.6281]
["bitfinex","SOLUSD",1740828379972,87.62,140.85,140.8,6.3916]
["bitfinex","SOLUSD",1740828380847,18.64964886,140.84,140.79,1.6281]
["bitfinex","SOLUSD",1740828381750,80.7,140.83,140.79,1.6281]
["bitfinex","SOLUSD",1740828383863,80.7,140.82,140.79,1.6281]
["bitfinex","SOLUSD",1740828384062,80.7,140.81,140.79,1.6281]
["bitfinex","SOLUSD",1740828387989,80.7,140.84,140.79,8.0205]
["bitfinex","SOLUSD",1740828388155,80.7,140.84,140.82,20.0]
["bitfinex","SOLUSD",1740828389379,6.92,140.86,140.82,6.3947]
["bitfinex","SOLUSD",1740828391471,6.92,140.86,140.83,6.3906]
["bitfinex","SOLUSD",1740828394284,80.7,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740828397501,0.03,140.88,140.83,6.3906]
["bitfinex","SOLUSD",1740828397704,0.03,140.88,140.86,20.0]
["bitfinex","SOLUSD",1740828398901,0.03,140.88,140.86,26.3888]
["bitfinex","SOLUSD",1740828399899,0.03,140.88,140.85,7.9232]
["bitfinex","SOLUSD",1740828400109,0.03,140.88,140.85,27.9234]
["bitfinex","SOLUSD",1740828400401,0.03,140.88,140.85,21.5337]
["bitfinex","SOLUSD",1740828400811,0.03,140.88,140.85,27.9233]
["bitfinex","SOLUSD",1740828401105,80.7,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740828401309,80.7,140.86,140.83,6.3906]
["bitfinex","SOLUSD",1740828402805,80.73,140.88,140.83,6.3906]
["bitfinex","SOLUSD",1740828405717,80.73,140.88,140.82,6.3947]
["bitfinex","SOLUSD",1740828406012,80.73,140.88,140.82,12.7856]
["bitfinex","SOLUSD",1740828407288,80.7,140.87,140.82,12.7856]
["bitfinex","SOLUSD",1740828408509,80.7,140.87,140.82,6.3947]
["bitfinex","SOLUSD",1740828409390,87.0891,140.87,140.82,6.3947]
["bitfinex","SOLUSD",1740828410309,99.34964886,140.86,140.82,6.3947]
["bitfinex","SOLUSD",1740828410613,106.26964886,140.86,140.82,6.3947]
["bitfinex","SOLUSD",1740828411213,112.65914886,140.86,140.82,6.3947]
["bitfinex","SOLUSD",1740828411519,18.64964886,140.84,140.81,1.5967]
["bitfinex","SOLUSD",1740828411702,80.7,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740828411903,80.7,140.83,140.81,20.063]
["bitfinex","SOLUSD",1740828413016,80.7,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828413233,87.0911,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828413701,6.3909,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740828413894,6.92,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740828414108,6.92,140.86,140.81,20.063]
["bitfinex","SOLUSD",1740828414317,80.7,140.85,140.81,20.063]
["bitfinex","SOLUSD",1740828415395,80.7,140.85,140.82,6.3911]
["bitfinex","SOLUSD",1740828415612,80.7,140.85,140.81,20.063]
["bitfinex","SOLUSD",1740828416816,80.7,140.85,140.81,26.4545]
["bitfinex","SOLUSD",1740828417526,80.7,140.85,140.81,20.063]
["bitfinex","SOLUSD",1740828417709,87.0898,140.85,140.81,20.063]
["bitfinex","SOLUSD",1740828418015,99.34964886,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740828419519,105.73994886,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740828419920,107.73994886,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740828420107,80.7,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740828420310,6.92,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828420521,25.56964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828421619,6.92,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828421825,6.92,140.82,140.81,20.063]
["bitfinex","SOLUSD",1740828422406,6.92,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740828422920,6.92,140.82,140.81,20.063]
["bitfinex","SOLUSD",1740828423119,80.7,140.86,140.81,26.4545]
["bitfinex","SOLUSD",1740828423501,80.7,140.86,140.82,1.6584]
["bitfinex","SOLUSD",1740828423701,80.7,140.86,140.85,20.0]
["bitfinex","SOLUSD",1740828425419,80.7,140.86,140.85,26.3897]
["bitfinex","SOLUSD",1740828427829,80.7,140.86,140.83,12.4892]
["bitfinex","SOLUSD",1740828433120,80.7,140.86,140.82,1.5003279]
["bitfinex","SOLUSD",1740828433320,18.64964886,140.84,140.82,1.5003279]
["bitfinex","SOLUSD",1740828433712,87.6,140.83,140.82,1.5003279]
["bitfinex","SOLUSD",1740828434045,25.54964886,140.83,140.82,1.5003279]
["bitfinex","SOLUSD",1740828434829,27.54964886,140.83,140.82,1.5003279]
["bitfinex","SOLUSD",1740828435011,29.54964886,140.83,140.82,1.5003279]
["bitfinex","SOLUSD",1740828435412,22.64964886,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740828435612,25.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828435834,27.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828436221,25.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828436735,6.3915,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740828436925,18.64964886,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740828437132,20.64964886,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740828437432,22.64964886,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740828437747,10.3924,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828438040,109.74204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828438932,111.38564886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828439540,30.68564886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828440135,34.25677403,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828441015,32.25677403,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828441220,18.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828443143,25.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828444645,29.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740828444852,22.64964886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740828445165,20.64964886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740828446329,25.04394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828448027,27.04394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828449350,29.04394886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740828449545,18.64964886,140.72,140.68,1.5154]
["bitfinex","SOLUSD",1740828449851,6.92,140.71,140.68,1.5154]
["bitfinex","SOLUSD",1740828450363,13.3163,140.71,140.68,1.5154]
["bitfinex","SOLUSD",1740828451456,6.92,140.71,140.68,1.5154]
["bitfinex","SOLUSD",1740828452530,18.64964886,140.7,140.67,6.6382]
["bitfinex","SOLUSD",1740828453859,18.64964886,140.7,140.67,13.0361]
["bitfinex","SOLUSD",1740828454248,80.7,140.71,140.67,29.0309]
["bitfinex","SOLUSD",1740828454465,80.7,140.71,140.68,1.5089]
["bitfinex","SOLUSD",1740828454633,80.7,140.73,140.7,20.0]
["bitfinex","SOLUSD",1740828456431,99.34964886,140.72,140.68,7.9062]
["bitfinex","SOLUSD",1740828457658,80.7,140.72,140.68,7.9062]
["bitfinex","SOLUSD",1740828457858,80.7,140.72,140.71,20.0]
["bitfinex","SOLUSD",1740828458978,80.7,140.72,140.7,20.0]
["bitfinex","SOLUSD",1740828460778,80.7,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740828460946,80.7,140.71,140.7,26.3965]
["bitfinex","SOLUSD",1740828463984,80.7,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740828464200,80.7,140.71,140.68,7.9062]
["bitfinex","SOLUSD",1740828464367,80.7,140.7,140.68,7.9062]
["bitfinex","SOLUSD",1740828466288,80.7,140.7,140.68,1.5089]
["bitfinex","SOLUSD",1740828467002,80.7,140.7,140.67,6.6382]
["bitfinex","SOLUSD",1740828469703,80.7,140.69,140.67,6.6382]
["bitfinex","SOLUSD",1740828469908,80.7,140.69,140.67,13.036]
["bitfinex","SOLUSD",1740828473278,80.7,140.68,140.67,6.6382]
["bitfinex","SOLUSD",1740828473487,80.7,140.68,140.67,13.0361]
["bitfinex","SOLUSD",1740828475797,80.7,140.68,140.67,6.6382]
["bitfinex","SOLUSD",1740828476297,80.7,140.68,140.67,13.0361]
["bitfinex","SOLUSD",1740828479202,80.7,140.71,140.67,13.0361]
["bitfinex","SOLUSD",1740828481680,80.7,140.71,140.67,29.0309]
["bitfinex","SOLUSD",1740828482192,80.7,140.73,140.7,20.0]
["bitfinex","SOLUSD",1740828482392,80.7,140.73,140.7,21.6594]
["bitfinex","SOLUSD",1740828483276,80.7,140.73,140.71,6.3961]
["bitfinex","SOLUSD",1740828483476,80.7,140.73,140.67,24.2924]
["bitfinex","SOLUSD",1740828483904,80.7,140.73,140.68,6.3974]
["bitfinex","SOLUSD",1740828487500,80.7,140.72,140.68,6.3974]
["bitfinex","SOLUSD",1740828488300,99.34964886,140.71,140.67,6.3977]
["bitfinex","SOLUSD",1740828489388,80.7,140.7,140.67,6.3977]
["bitfinex","SOLUSD",1740828489707,80.7,140.69,140.67,6.3977]
["bitfinex","SOLUSD",1740828490600,80.7,140.69,140.67,20.0]
["bitfinex","SOLUSD",1740828490806,80.7,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740828493505,80.7,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740828499414,106.24964886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828499589,25.54964886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828501113,31.94754886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828501514,25.54964886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828502221,31.94754886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828503921,35.42598473,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828504309,37.42598473,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828506721,35.42598473,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828508523,29.02808473,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828509326,22.12808473,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828509504,29.02808473,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828510224,6.9,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828510518,6.9,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740828511195,3.54375232,140.73,140.66,0.063]
["bitfinex","SOLUSD",1740828511424,6.9,140.72,140.66,0.063]
["bitfinex","SOLUSD",1740828511625,18.64964886,140.71,140.66,6.4614]
["bitfinex","SOLUSD",1740828512422,80.7,140.7,140.69,26.5552]
["bitfinex","SOLUSD",1740828513312,80.7,140.73,140.69,26.5552]
["bitfinex","SOLUSD",1740828513626,80.7,140.73,140.7,6.3965]
["bitfinex","SOLUSD",1740828515929,80.7,140.73,140.72,6.3956]
["bitfinex","SOLUSD",1740828516906,0.03,140.74,140.72,6.3956]
["bitfinex","SOLUSD",1740828517318,0.03,140.74,140.73,1.579]
["bitfinex","SOLUSD",1740828517518,0.0001,140.74,140.73,1.579]
["bitfinex","SOLUSD",1740828518020,0.0001,140.74,140.73,14.562]
["bitfinex","SOLUSD",1740828520837,79.69860793,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740828522318,79.69860793,140.79,140.77,6.3934]
["bitfinex","SOLUSD",1740828522921,79.69860793,140.79,140.76,26.3938]
["bitfinex","SOLUSD",1740828523813,79.69860793,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740828524226,79.69860793,140.78,140.73,8.1668]
["bitfinex","SOLUSD",1740828524424,86.59860793,140.77,140.73,6.5878]
["bitfinex","SOLUSD",1740828524625,98.34825679,140.76,140.73,20.0]
["bitfinex","SOLUSD",1740828524934,18.64964886,140.74,140.7,8.1668]
["bitfinex","SOLUSD",1740828525123,79.69860793,140.73,140.7,6.3964]
["bitfinex","SOLUSD",1740828526224,79.69860793,140.73,140.71,20.0]
["bitfinex","SOLUSD",1740828528236,79.69860793,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740828528437,79.69860793,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828528739,79.69860793,140.71,140.69,20.063]
["bitfinex","SOLUSD",1740828530626,79.69860793,140.71,140.69,26.4599]
["bitfinex","SOLUSD",1740828531343,79.69860793,140.71,140.69,20.063]
["bitfinex","SOLUSD",1740828531529,79.69860793,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828532130,79.69860793,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740828532331,98.34825679,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740828533424,79.69860793,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740828536421,6.9,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740828536842,79.69860793,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740828537045,79.69860793,140.73,140.69,20.063]
["bitfinex","SOLUSD",1740828537236,79.69860793,140.73,140.71,20.0]
["bitfinex","SOLUSD",1740828539638,79.69860793,140.73,140.71,26.3958]
["bitfinex","SOLUSD",1740828544859,79.69860793,140.73,140.71,6.3958]
["bitfinex","SOLUSD",1740828545738,79.69860793,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740828546557,79.69860793,140.73,140.71,20.0]
["bitfinex","SOLUSD",1740828549370,79.69860793,140.73,140.69,7.9074]
["bitfinex","SOLUSD",1740828550465,79.69860793,140.72,140.7,6.3965]
["bitfinex","SOLUSD",1740828552661,79.69860793,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740828555886,79.69860793,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828559566,79.69860793,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740828560580,79.69860793,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828561386,79.69860793,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740828562695,79.69860793,140.71,140.7,26.3965]
["bitfinex","SOLUSD",1740828564990,46.34680793,140.71,140.7,26.3965]
["bitfinex","SOLUSD",1740828565168,14.16980793,140.75,140.7,42.3879]
["bitfinex","SOLUSD",1740828567391,14.16980793,140.75,140.7,26.3965]
["bitfinex","SOLUSD",1740828567683,18.64964886,140.74,140.7,26.3965]
["bitfinex","SOLUSD",1740828569968,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740828570169,14.16980793,140.71,140.69,6.4599]
["bitfinex","SOLUSD",1740828571205,14.16980793,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828583299,14.16980793,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740828583787,7.93e-06,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740828584399,6.88,140.76,140.7,42.3879]
["bitfinex","SOLUSD",1740828584583,7.93e-06,140.75,140.7,42.3879]
["bitfinex","SOLUSD",1740828585499,7.93e-06,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740828586397,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740828586603,6.88000793,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828586796,18.64965679,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740828587111,7.93e-06,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740828591505,13.2761,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828592810,6.88,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828597197,6.91,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740828601893,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740828603318,25.04614886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740828605105,25.04614886,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740828605312,29.04614886,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740828605719,18.64964886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740828605918,80.7,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740828606108,6.88,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740828606513,25.52964886,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740828606816,80.7,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828607212,87.0993,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828607530,107.74894886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828607701,27.04894886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828607901,30.61925705,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828608131,20.64964886,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740828608713,20.64964886,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740828609014,106.22964886,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740828609231,18.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740828610125,80.7,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828610310,18.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740828611539,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828611835,18.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740828612630,8.4015,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740828612631,3.52385709,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828613002,6.88,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828613725,25.52964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828614032,31.93214886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828617838,33.93214886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828620028,18.64964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740828620339,25.05304886,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740828621133,20.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828621338,22.64964886,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740828621831,38.64964886,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740828622033,51.93434886,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740828622235,51.93434886,140.52,140.48,0.063]
["bitfinex","SOLUSD",1740828622236,2.0,140.51,140.48,0.063]
["bitfinex","SOLUSD",1740828622436,2.0,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740828622941,18.64964886,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740828623137,22.64964886,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740828623736,24.20010299,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740828623923,22.20010299,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740828624924,6.88,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740828630462,2.0,140.57,140.48,0.063]
["bitfinex","SOLUSD",1740828630629,4.03,140.59,140.5,1.6513]
["bitfinex","SOLUSD",1740828630951,6.88,140.58,140.5,1.6513]
["bitfinex","SOLUSD",1740828631152,3.61102748,140.55,140.5,1.6513]
["bitfinex","SOLUSD",1740828631349,6.88,140.58,140.51,6.4052]
["bitfinex","SOLUSD",1740828631554,26.88,140.57,140.51,6.4052]
["bitfinex","SOLUSD",1740828631749,18.64964886,140.56,140.51,6.4052]
["bitfinex","SOLUSD",1740828633657,6.88,140.55,140.51,6.4052]
["bitfinex","SOLUSD",1740828633839,80.7,140.54,140.51,22.4182]
["bitfinex","SOLUSD",1740828634165,6.88,140.55,140.51,22.4182]
["bitfinex","SOLUSD",1740828634956,6.88,140.57,140.51,54.4443]
["bitfinex","SOLUSD",1740828635159,6.88,140.57,140.52,6.57]
["bitfinex","SOLUSD",1740828635650,6.88,140.57,140.53,22.4151]
["bitfinex","SOLUSD",1740828635854,80.7,140.58,140.54,1.6417]
["bitfinex","SOLUSD",1740828636062,0.03,140.59,140.54,1.6417]
["bitfinex","SOLUSD",1740828636552,80.7,140.61,140.58,20.0]
["bitfinex","SOLUSD",1740828636856,6.88,140.65,140.58,20.0]
["bitfinex","SOLUSD",1740828637064,80.7,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740828637260,80.7,140.64,140.6,6.302]
["bitfinex","SOLUSD",1740828637643,80.7,140.64,140.61,22.4023]
["bitfinex","SOLUSD",1740828638750,6.88,140.65,140.61,22.4023]
["bitfinex","SOLUSD",1740828640862,80.7,140.64,140.61,6.4006]
["bitfinex","SOLUSD",1740828641050,18.64964886,140.63,140.6,6.302]
["bitfinex","SOLUSD",1740828641244,18.64964886,140.63,140.59,1.6432]
["bitfinex","SOLUSD",1740828642759,80.7,140.64,140.59,8.0447]
["bitfinex","SOLUSD",1740828643346,80.7,140.64,140.59,44.0486]
["bitfinex","SOLUSD",1740828643758,6.88,140.65,140.59,44.0486]
["bitfinex","SOLUSD",1740828644360,6.88,140.65,140.59,28.0447]
["bitfinex","SOLUSD",1740828644574,80.7,140.64,140.59,28.0447]
["bitfinex","SOLUSD",1740828646059,80.7,140.64,140.59,21.6432]
["bitfinex","SOLUSD",1740828646380,80.7,140.64,140.59,28.0447]
["bitfinex","SOLUSD",1740828646980,80.7,140.64,140.59,21.6432]
["bitfinex","SOLUSD",1740828648068,80.7,140.63,140.59,28.0447]
["bitfinex","SOLUSD",1740828648278,80.7,140.63,140.59,1.6432]
["bitfinex","SOLUSD",1740828648473,80.7,140.63,140.59,28.0446]
["bitfinex","SOLUSD",1740828649371,6.88,140.65,140.6,6.302]
["bitfinex","SOLUSD",1740828649977,6.88,140.65,140.61,6.4006]
["bitfinex","SOLUSD",1740828652580,80.7,140.69,140.66,6.0567]
["bitfinex","SOLUSD",1740828653585,80.7,140.69,140.67,6.3979]
["bitfinex","SOLUSD",1740828656086,80.7,140.69,140.66,12.455]
["bitfinex","SOLUSD",1740828656678,6.89,140.71,140.66,12.455]
["bitfinex","SOLUSD",1740828656864,0.03,140.71,140.66,28.451]
["bitfinex","SOLUSD",1740828658193,0.03,140.69,140.66,28.451]
["bitfinex","SOLUSD",1740828659684,0.03,140.69,140.68,26.3974]
["bitfinex","SOLUSD",1740828660899,0.03,140.71,140.68,42.3911]
["bitfinex","SOLUSD",1740828663391,0.03,140.71,140.68,123.3911]
["bitfinex","SOLUSD",1740828663566,0.03,140.71,140.69,7.9687]
["bitfinex","SOLUSD",1740828665486,0.03,140.71,140.7,6.3965]
["bitfinex","SOLUSD",1740828666799,0.03,140.71,140.66,140.0]
["bitfinex","SOLUSD",1740828666800,0.03,140.71,140.65,88.9687]
["bitfinex","SOLUSD",1740828666975,80.7,140.7,140.65,7.9687]
["bitfinex","SOLUSD",1740828667175,6.86,140.69,140.65,7.9687]
["bitfinex","SOLUSD",1740828667375,6.86,140.69,140.65,6.4427]
["bitfinex","SOLUSD",1740828667575,80.7,140.68,140.65,6.4427]
["bitfinex","SOLUSD",1740828667878,80.7,140.68,140.63,6.3996]
["bitfinex","SOLUSD",1740828668074,80.7,140.67,140.62,6.4001]
["bitfinex","SOLUSD",1740828668276,80.7,140.66,140.61,7.9687]
["bitfinex","SOLUSD",1740828669370,6.86,140.69,140.61,14.3692]
["bitfinex","SOLUSD",1740828670193,6.86,140.69,140.61,30.3709]
["bitfinex","SOLUSD",1740828670581,6.86,140.69,140.64,20.0]
["bitfinex","SOLUSD",1740828670892,6.86,140.69,140.65,6.3988]
["bitfinex","SOLUSD",1740828671093,80.7,140.68,140.65,6.3988]
["bitfinex","SOLUSD",1740828672899,80.7,140.68,140.64,20.0]
["bitfinex","SOLUSD",1740828673495,80.7,140.68,140.64,26.3992]
["bitfinex","SOLUSD",1740828674385,0.03,140.71,140.69,20.0]
["bitfinex","SOLUSD",1740828674585,0.03,140.71,140.69,22.0]
["bitfinex","SOLUSD",1740828674797,0.03,140.74,140.72,20.0]
["bitfinex","SOLUSD",1740828675194,0.03,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740828675678,87.56,140.78,140.73,26.0717]
["bitfinex","SOLUSD",1740828675878,80.73,140.79,140.73,26.0717]
["bitfinex","SOLUSD",1740828676200,87.59,140.79,140.73,26.0717]
["bitfinex","SOLUSD",1740828676491,87.59,140.79,140.71,81.0]
["bitfinex","SOLUSD",1740828676492,99.34964886,140.78,140.7,81.0]
["bitfinex","SOLUSD",1740828676702,80.7,140.77,140.69,6.3968]
["bitfinex","SOLUSD",1740828677195,80.7,140.77,140.68,14.4861]
["bitfinex","SOLUSD",1740828677391,80.7,140.77,140.68,8.0887]
["bitfinex","SOLUSD",1740828677594,18.64964886,140.75,140.68,8.0887]
["bitfinex","SOLUSD",1740828677785,87.56,140.74,140.68,8.0887]
["bitfinex","SOLUSD",1740828678582,87.56,140.74,140.68,14.4861]
["bitfinex","SOLUSD",1740828680198,80.7,140.74,140.68,16.4861]
["bitfinex","SOLUSD",1740828680385,80.7,140.74,140.72,6.3956]
["bitfinex","SOLUSD",1740828680584,6.86,140.75,140.72,6.3956]
["bitfinex","SOLUSD",1740828680791,6.86,140.75,140.71,20.0]
["bitfinex","SOLUSD",1740828680994,6.86,140.75,140.72,20.0]
["bitfinex","SOLUSD",1740828681391,0.03,140.74,140.72,20.0]
["bitfinex","SOLUSD",1740828681900,0.03,140.74,140.72,101.0]
["bitfinex","SOLUSD",1740828682100,0.03,140.74,140.72,103.0]
["bitfinex","SOLUSD",1740828682286,0.03,140.74,140.73,2.0]
["bitfinex","SOLUSD",1740828682801,0.03,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740828683006,0.03,140.79,140.76,1.6279]
["bitfinex","SOLUSD",1740828683007,0.03,140.79,140.78,20.0]
["bitfinex","SOLUSD",1740828683603,0.03,140.79,140.78,101.0]
["bitfinex","SOLUSD",1740828683799,0.03,140.79,140.78,103.0]
["bitfinex","SOLUSD",1740828684002,0.03,140.79,140.78,101.0]
["bitfinex","SOLUSD",1740828684698,0.03,140.79,140.78,107.3929]
["bitfinex","SOLUSD",1740828686702,0.03,140.79,140.78,109.3929]
["bitfinex","SOLUSD",1740828686913,0.03,140.79,140.78,111.3929]
["bitfinex","SOLUSD",1740828688590,0.03,140.79,140.78,109.3929]
["bitfinex","SOLUSD",1740828688804,0.03,140.79,140.78,107.3929]
["bitfinex","SOLUSD",1740828689282,0.03,140.79,140.78,109.3929]
["bitfinex","SOLUSD",1740828689488,0.03,140.79,140.78,111.3929]
["bitfinex","SOLUSD",1740828690509,0.03,140.8,140.78,111.3929]
["bitfinex","SOLUSD",1740828690708,0.03,140.8,140.79,2.0]
["bitfinex","SOLUSD",1740828690903,0.03,140.8,140.79,83.0]
["bitfinex","SOLUSD",1740828691098,0.03,140.8,140.79,81.0]
["bitfinex","SOLUSD",1740828691800,0.03,140.8,140.79,83.0]
["bitfinex","SOLUSD",1740828692007,0.03,140.8,140.79,89.3924]
["bitfinex","SOLUSD",1740828692389,0.03,140.82,140.79,89.3924]
["bitfinex","SOLUSD",1740828692597,0.03,140.82,140.8,6.3323]
["bitfinex","SOLUSD",1740828692792,0.03,140.82,140.81,4.0]
["bitfinex","SOLUSD",1740828693214,0.03,140.82,140.81,85.0]
["bitfinex","SOLUSD",1740828693399,0.0001,140.82,140.81,86.5052]
["bitfinex","SOLUSD",1740828693711,0.0001,140.82,140.81,243.15484886]
["bitfinex","SOLUSD",1740828694109,0.0001,140.82,140.81,228.8967]
["bitfinex","SOLUSD",1740828695420,0.0001,140.82,140.81,6.3915]
["bitfinex","SOLUSD",1740828695993,0.0001,140.82,140.79,87.3924]
["bitfinex","SOLUSD",1740828696910,0.0001,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740828697214,0.0001,140.82,140.81,26.3915]
["bitfinex","SOLUSD",1740828699624,0.0001,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740828700189,0.0001,140.82,140.78,6.3929]
["bitfinex","SOLUSD",1740828700694,0.0001,140.82,140.74,81.0]
["bitfinex","SOLUSD",1740828700910,18.64964886,140.8,140.74,6.3947]
["bitfinex","SOLUSD",1740828701622,18.64964886,140.8,140.72,87.4053]
["bitfinex","SOLUSD",1740828701623,6.3924,140.79,140.73,6.3951]
["bitfinex","SOLUSD",1740828701794,87.54,140.78,140.73,6.3951]
["bitfinex","SOLUSD",1740828702614,87.54,140.78,140.73,20.0]
["bitfinex","SOLUSD",1740828702918,80.7,140.77,140.7,6.3965]
["bitfinex","SOLUSD",1740828703118,80.7,140.76,140.7,6.3965]
["bitfinex","SOLUSD",1740828703419,6.84,140.78,140.7,87.3965]
["bitfinex","SOLUSD",1740828703798,6.84,140.78,140.7,103.3879]
["bitfinex","SOLUSD",1740828704603,6.84,140.78,140.7,105.3879]
["bitfinex","SOLUSD",1740828704805,6.84,140.78,140.73,20.0]
["bitfinex","SOLUSD",1740828705006,6.84,140.78,140.74,20.0]
["bitfinex","SOLUSD",1740828706411,6.84,140.78,140.71,81.0]
["bitfinex","SOLUSD",1740828706611,80.7,140.77,140.7,15.9914]
["bitfinex","SOLUSD",1740828707637,80.7,140.77,140.73,20.0]
["bitfinex","SOLUSD",1740828707846,6.84,140.78,140.73,20.0]
["bitfinex","SOLUSD",1740828708529,6.84,140.78,140.7,96.9914]
["bitfinex","SOLUSD",1740828708712,80.7,140.77,140.7,103.3879]
["bitfinex","SOLUSD",1740828709115,18.64964886,140.76,140.7,103.3879]
["bitfinex","SOLUSD",1740828709314,80.7,140.77,140.7,103.3879]
["bitfinex","SOLUSD",1740828712724,20.21684886,140.76,140.7,103.3879]
["bitfinex","SOLUSD",1740828713528,80.7,140.75,140.7,22.3879]
["bitfinex","SOLUSD",1740828713723,80.7,140.74,140.7,22.3879]
["bitfinex","SOLUSD",1740828714036,80.7,140.74,140.7,6.3965]
["bitfinex","SOLUSD",1740828714219,106.18964886,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740828714420,80.7,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740828714736,80.7,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740828716732,25.48964886,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740828716733,6.84,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740828717035,6.84,140.73,140.69,21.567]
["bitfinex","SOLUSD",1740828717211,80.7,140.75,140.7,20.0]
["bitfinex","SOLUSD",1740828718334,18.64964886,140.78,140.71,22.3864]
["bitfinex","SOLUSD",1740828718633,6.86,140.77,140.71,109.6184]
["bitfinex","SOLUSD",1740828719135,80.7,140.81,140.74,20.0]
["bitfinex","SOLUSD",1740828719316,87.56,140.81,140.75,20.0]
["bitfinex","SOLUSD",1740828719511,80.7,140.81,140.75,20.0]
["bitfinex","SOLUSD",1740828719736,0.0001,140.82,140.75,102.567]
["bitfinex","SOLUSD",1740828720434,0.0001,140.82,140.76,6.3938]
["bitfinex","SOLUSD",1740828720751,6.8401,140.82,140.76,6.3938]
["bitfinex","SOLUSD",1740828721238,99.34964886,140.81,140.76,6.3938]
["bitfinex","SOLUSD",1740828722558,99.34964886,140.81,140.75,15.9855]
["bitfinex","SOLUSD",1740828723341,99.34964886,140.81,140.73,6.3952]
["bitfinex","SOLUSD",1740828723538,105.74134886,140.81,140.73,6.3952]
["bitfinex","SOLUSD",1740828723926,18.64964886,140.79,140.72,87.3955]
["bitfinex","SOLUSD",1740828725166,18.64964886,140.79,140.72,103.3846]
["bitfinex","SOLUSD",1740828725327,80.7,140.79,140.72,103.3846]
["bitfinex","SOLUSD",1740828727829,80.7,140.79,140.72,87.3955]
["bitfinex","SOLUSD",1740828728242,99.34964886,140.78,140.72,6.3955]
["bitfinex","SOLUSD",1740828728449,87.54,140.77,140.72,6.4585]
["bitfinex","SOLUSD",1740828730277,87.54,140.77,140.72,22.4476]
["bitfinex","SOLUSD",1740828730444,6.84,140.77,140.73,1.567]
["bitfinex","SOLUSD",1740828730645,80.7,140.8,140.73,1.567]
["bitfinex","SOLUSD",1740828730853,80.7,140.8,140.75,20.0]
["bitfinex","SOLUSD",1740828731057,80.7,140.8,140.73,82.567]
["bitfinex","SOLUSD",1740828732166,80.7,140.8,140.76,20.0]
["bitfinex","SOLUSD",1740828732460,80.7,140.8,140.77,6.3934]
["bitfinex","SOLUSD",1740828733057,0.0001,140.82,140.78,6.4995]
["bitfinex","SOLUSD",1740828733260,0.0001,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740828734676,0.0001,140.82,140.78,6.4995]
["bitfinex","SOLUSD",1740828735654,0.0001,140.82,140.79,6.3923]
["bitfinex","SOLUSD",1740828736159,0.0001,140.82,140.79,22.3735]
["bitfinex","SOLUSD",1740828736349,0.0001,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740828736554,0.0001,140.82,140.81,26.3915]
["bitfinex","SOLUSD",1740828737756,0.0001,140.82,140.78,12.8924]
["bitfinex","SOLUSD",1740828737957,0.0001,140.82,140.76,98.5129]
["bitfinex","SOLUSD",1740828737958,80.7,140.81,140.76,7.9229]
["bitfinex","SOLUSD",1740828738264,80.7,140.81,140.78,20.0]
["bitfinex","SOLUSD",1740828738477,6.8401,140.82,140.79,6.3924]
["bitfinex","SOLUSD",1740828739274,99.34964886,140.81,140.76,6.3937]
["bitfinex","SOLUSD",1740828740889,99.34964886,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740828741058,80.7,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740828742080,6.8401,140.82,140.78,20.0]
["bitfinex","SOLUSD",1740828743074,6.8401,140.82,140.78,6.3928]
["bitfinex","SOLUSD",1740828743278,18.64964886,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740828743462,80.7,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740828743879,80.7,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740828744064,18.64964886,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740828744065,99.34964886,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740828744267,87.54,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740828744572,99.34964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740828744772,105.74344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740828748584,27.04344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740828750688,25.04344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740828751802,31.88344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740828758198,35.88344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740828758598,35.88344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740828759703,41.69068886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740828761108,18.64964886,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740828761401,29.48964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740828762003,110.18964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740828762479,116.58664886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740828763304,35.88664886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740828764026,20.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740828764323,25.48964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828765502,27.48964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828765710,33.88894886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828766090,31.88894886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828766409,33.88894886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828766982,25.48964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828768513,31.88894886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828771811,35.88894886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740828772200,42.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740828772788,20.0,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828772993,45.48964886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828773401,51.89164886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828774519,61.45703832,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828774708,53.89164886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828774902,47.48964886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828775115,45.48964886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828776499,18.64964886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828776700,25.50964886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828779528,31.91164886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828780321,35.91164886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828781942,39.51464207,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740828782745,39.51464207,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740828782746,20.0,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828783432,38.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828783926,42.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828784335,40.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828784531,38.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828785632,47.05344886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828786123,45.05344886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828786330,47.05344886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828786911,42.16469326,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828787226,18.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828787427,119.94,140.59,140.54,6.0953]
["bitfinex","SOLUSD",1740828787609,6.86,140.58,140.54,6.0953]
["bitfinex","SOLUSD",1740828788115,18.64964886,140.57,140.54,6.0953]
["bitfinex","SOLUSD",1740828788316,6.86,140.58,140.54,6.0953]
["bitfinex","SOLUSD",1740828788525,80.7,140.57,140.54,6.0953]
["bitfinex","SOLUSD",1740828788725,87.56,140.57,140.54,6.0953]
["bitfinex","SOLUSD",1740828788921,87.56,140.57,140.55,6.4034]
["bitfinex","SOLUSD",1740828789720,0.03,140.56,140.55,6.4034]
["bitfinex","SOLUSD",1740828789926,80.73,140.56,140.55,6.4034]
["bitfinex","SOLUSD",1740828792612,0.03,140.56,140.55,6.4034]
["bitfinex","SOLUSD",1740828792808,80.7,140.6,140.56,1.6518]
["bitfinex","SOLUSD",1740828793011,6.86,140.61,140.57,6.4025]
["bitfinex","SOLUSD",1740828793218,6.86,140.61,140.57,22.4087]
["bitfinex","SOLUSD",1740828795119,6.86,140.61,140.58,6.5979]
["bitfinex","SOLUSD",1740828795526,80.7,140.63,140.58,6.5979]
["bitfinex","SOLUSD",1740828795732,6.86,140.65,140.58,6.5979]
["bitfinex","SOLUSD",1740828796026,6.86,140.65,140.59,1.6518]
["bitfinex","SOLUSD",1740828796541,87.56,140.67,140.62,6.4788]
["bitfinex","SOLUSD",1740828796745,80.7,140.66,140.62,6.4788]
["bitfinex","SOLUSD",1740828797332,80.7,140.66,140.63,6.3997]
["bitfinex","SOLUSD",1740828798047,10.0537,140.68,140.64,1.6243]
["bitfinex","SOLUSD",1740828798237,3.2137,140.68,140.64,1.6243]
["bitfinex","SOLUSD",1740828799356,21.86334886,140.68,140.64,1.6243]
["bitfinex","SOLUSD",1740828799653,18.64964886,140.67,140.64,1.6243]
["bitfinex","SOLUSD",1740828799948,3.2137,140.68,140.62,6.4788]
["bitfinex","SOLUSD",1740828799949,21.86334886,140.68,140.62,6.4788]
["bitfinex","SOLUSD",1740828800514,99.34964886,140.67,140.62,6.4788]
["bitfinex","SOLUSD",1740828801628,105.74764886,140.67,140.62,6.4788]
["bitfinex","SOLUSD",1740828803338,18.64964886,140.65,140.6,1.6243]
["bitfinex","SOLUSD",1740828803515,6.84,140.64,140.6,1.6243]
["bitfinex","SOLUSD",1740828803720,18.64964886,140.62,140.6,1.6243]
["bitfinex","SOLUSD",1740828804340,18.64964886,140.62,140.58,12.5494]
["bitfinex","SOLUSD",1740828807746,18.64964886,140.62,140.58,6.1475]
["bitfinex","SOLUSD",1740828808435,18.64964886,140.62,140.58,12.5494]
["bitfinex","SOLUSD",1740828808643,80.7,140.61,140.58,12.5494]
["bitfinex","SOLUSD",1740828808953,80.7,140.63,140.58,12.5494]
["bitfinex","SOLUSD",1740828809157,80.7,140.63,140.58,28.5545]
["bitfinex","SOLUSD",1740828812262,80.7,140.63,140.58,12.5494]
["bitfinex","SOLUSD",1740828812729,18.64964886,140.62,140.58,12.5494]
["bitfinex","SOLUSD",1740828814462,80.7,140.61,140.58,12.5494]
["bitfinex","SOLUSD",1740828816659,80.7,140.61,140.58,6.1475]
["bitfinex","SOLUSD",1740828817926,99.34964886,140.6,140.56,1.6479]
["bitfinex","SOLUSD",1740828818131,6.84,140.59,140.56,1.6479]
["bitfinex","SOLUSD",1740828819335,13.2416,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740828819737,18.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740828820031,99.34964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828820239,18.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828821033,25.05214886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828822152,18.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828822352,6.84,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740828823453,18.64964886,140.63,140.56,0.063]
["bitfinex","SOLUSD",1740828823662,6.84,140.62,140.57,6.036]
["bitfinex","SOLUSD",1740828825053,80.7,140.65,140.58,6.402]
["bitfinex","SOLUSD",1740828825254,87.54,140.64,140.59,1.5838]
["bitfinex","SOLUSD",1740828825956,99.34964886,140.63,140.57,6.036]
["bitfinex","SOLUSD",1740828827146,105.74954886,140.63,140.57,6.036]
["bitfinex","SOLUSD",1740828827557,18.64964886,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740828827852,18.64964886,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740828828168,87.54,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740828828359,80.7,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828831652,105.75214886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828832250,25.05214886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828834347,27.05214886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828835761,25.05214886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828841067,25.48964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828844277,6.84,140.57,140.56,6.3726]
["bitfinex","SOLUSD",1740828844456,19.998,140.65,140.56,6.3726]
["bitfinex","SOLUSD",1740828844457,6.3993,140.64,140.56,6.3726]
["bitfinex","SOLUSD",1740828844655,6.84,140.63,140.56,6.3726]
["bitfinex","SOLUSD",1740828845062,18.64964886,140.62,140.56,6.3726]
["bitfinex","SOLUSD",1740828845263,25.04994886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740828846162,18.64964886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740828848187,25.04994886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740828848474,18.64964886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740828850180,80.7,140.61,140.58,1.5784]
["bitfinex","SOLUSD",1740828850479,3.2437,140.68,140.58,1.5784]
["bitfinex","SOLUSD",1740828850480,6.84,140.63,140.58,1.5784]
["bitfinex","SOLUSD",1740828850883,0.03,140.62,140.58,1.5784]
["bitfinex","SOLUSD",1740828851459,0.03,140.62,140.59,6.4015]
["bitfinex","SOLUSD",1740828851679,18.67964886,140.62,140.59,6.4015]
["bitfinex","SOLUSD",1740828852266,18.67964886,140.62,140.58,7.9803]
["bitfinex","SOLUSD",1740828853475,18.67964886,140.62,140.57,12.712]
["bitfinex","SOLUSD",1740828856089,80.7,140.61,140.57,12.712]
["bitfinex","SOLUSD",1740828859397,80.7,140.61,140.57,28.7182]
["bitfinex","SOLUSD",1740828861996,0.03,140.62,140.57,28.7182]
["bitfinex","SOLUSD",1740828864313,0.03,140.62,140.58,1.6343]
["bitfinex","SOLUSD",1740828864518,0.03,140.62,140.6,20.0]
["bitfinex","SOLUSD",1740828866284,0.03,140.62,140.61,6.4006]
["bitfinex","SOLUSD",1740828867599,0.03,140.62,140.59,6.4012]
["bitfinex","SOLUSD",1740828868507,0.03,140.62,140.59,22.4051]
["bitfinex","SOLUSD",1740828869202,0.03,140.62,140.59,6.4012]
["bitfinex","SOLUSD",1740828869601,18.67964886,140.62,140.59,6.4012]
["bitfinex","SOLUSD",1740828869900,6.84,140.61,140.59,6.4012]
["bitfinex","SOLUSD",1740828870997,87.54,140.61,140.59,6.4012]
["bitfinex","SOLUSD",1740828876705,87.54,140.61,140.58,8.0361]
["bitfinex","SOLUSD",1740828880411,87.54,140.61,140.58,24.0412]
["bitfinex","SOLUSD",1740828880614,80.7,140.61,140.6,20.0]
["bitfinex","SOLUSD",1740828881411,80.7,140.61,140.6,26.4011]
["bitfinex","SOLUSD",1740828881617,0.03,140.62,140.6,26.4011]
["bitfinex","SOLUSD",1740828889727,0.03,140.62,140.6,6.4011]
["bitfinex","SOLUSD",1740828890725,0.03,140.62,140.58,17.6394]
["bitfinex","SOLUSD",1740828890920,0.03,140.62,140.59,6.4015]
["bitfinex","SOLUSD",1740828894223,18.64964886,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740828894440,38.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740828894641,20.0,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740828894951,7.04,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828896344,32.09344886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740828897941,32.09344886,140.54,140.5,11.07060708]
["bitfinex","SOLUSD",1740828897942,34.09344886,140.54,140.5,0.063]
["bitfinex","SOLUSD",1740828898135,18.64964886,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740828898312,36.09344886,140.54,140.5,0.063]
["bitfinex","SOLUSD",1740828898511,18.64964886,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740828899339,25.05424886,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740828901218,7.06,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740828901425,87.76,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740828901611,18.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740828902223,7.06,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740828902426,12.74693129,140.61,140.5,1.5701]
["bitfinex","SOLUSD",1740828902632,7.08,140.6,140.5,1.5701]
["bitfinex","SOLUSD",1740828902836,7.08,140.6,140.52,20.0]
["bitfinex","SOLUSD",1740828903256,18.64964886,140.59,140.52,20.0]
["bitfinex","SOLUSD",1740828903512,18.64964886,140.59,140.53,6.4043]
["bitfinex","SOLUSD",1740828904236,7.08,140.6,140.53,6.4043]
["bitfinex","SOLUSD",1740828904423,7.08,140.6,140.53,22.4151]
["bitfinex","SOLUSD",1740828904626,18.64964886,140.59,140.53,6.4043]
["bitfinex","SOLUSD",1740828905021,18.64964886,140.59,140.52,26.4046]
["bitfinex","SOLUSD",1740828905223,18.64964886,140.59,140.5,1.5701]
["bitfinex","SOLUSD",1740828905538,20.64964886,140.57,140.5,1.5701]
["bitfinex","SOLUSD",1740828905834,18.64964886,140.57,140.5,0.063]
["bitfinex","SOLUSD",1740828906137,18.64964886,140.57,140.5,6.4686]
["bitfinex","SOLUSD",1740828907653,18.64964886,140.55,140.5,6.4686]
["bitfinex","SOLUSD",1740828907824,87.78,140.54,140.5,6.4686]
["bitfinex","SOLUSD",1740828909747,87.78,140.54,140.5,0.063]
["bitfinex","SOLUSD",1740828910780,7.08,140.54,140.51,1.5071]
["bitfinex","SOLUSD",1740828910926,80.7,140.58,140.51,1.5071]
["bitfinex","SOLUSD",1740828911131,80.7,140.58,140.53,20.0]
["bitfinex","SOLUSD",1740828911628,80.7,140.58,140.54,6.4038]
["bitfinex","SOLUSD",1740828913050,80.7,140.58,140.53,20.0]
["bitfinex","SOLUSD",1740828913234,87.1021,140.58,140.52,6.4046]
["bitfinex","SOLUSD",1740828913541,80.7,140.58,140.52,6.4046]
["bitfinex","SOLUSD",1740828914728,18.64964886,140.57,140.52,6.4046]
["bitfinex","SOLUSD",1740828915748,80.7,140.56,140.52,22.4165]
["bitfinex","SOLUSD",1740828916149,80.7,140.56,140.52,6.4046]
["bitfinex","SOLUSD",1740828918657,80.7,140.56,140.55,20.0]
["bitfinex","SOLUSD",1740828918968,80.7,140.56,140.55,26.0715]
["bitfinex","SOLUSD",1740828919926,7.06,140.59,140.55,26.0715]
["bitfinex","SOLUSD",1740828920132,6.98,140.6,140.55,26.0715]
["bitfinex","SOLUSD",1740828920349,106.32964886,140.61,140.55,26.0715]
["bitfinex","SOLUSD",1740828920545,80.7,140.6,140.55,26.0715]
["bitfinex","SOLUSD",1740828920943,80.7,140.6,140.56,6.4029]
["bitfinex","SOLUSD",1740828922541,0.063,140.59,140.56,6.4029]
["bitfinex","SOLUSD",1740828926135,0.063,140.59,140.56,22.4102]
["bitfinex","SOLUSD",1740828926341,0.063,140.59,140.57,1.5528]
["bitfinex","SOLUSD",1740828927637,0.063,140.59,140.58,6.402]
["bitfinex","SOLUSD",1740828929246,0.063,140.59,140.55,26.0715]
["bitfinex","SOLUSD",1740828930063,0.063,140.59,140.56,6.4028]
["bitfinex","SOLUSD",1740828930447,0.063,140.59,140.58,20.0]
["bitfinex","SOLUSD",1740828931855,0.063,140.59,140.58,26.402]
["bitfinex","SOLUSD",1740828932164,80.7,140.58,140.53,1.5528]
["bitfinex","SOLUSD",1740828932661,80.7,140.58,140.52,6.6898]
["bitfinex","SOLUSD",1740828932865,99.34964886,140.57,140.52,0.03]
["bitfinex","SOLUSD",1740828933066,18.64964886,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740828933240,87.64,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740828933442,80.7,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740828936454,80.763,140.59,140.53,20.0]
["bitfinex","SOLUSD",1740828936654,0.063,140.59,140.54,6.0551]
["bitfinex","SOLUSD",1740828937044,0.063,140.59,140.55,6.4034]
["bitfinex","SOLUSD",1740828937385,0.063,140.59,140.54,6.0551]
["bitfinex","SOLUSD",1740828938071,0.063,140.59,140.54,12.4587]
["bitfinex","SOLUSD",1740828939056,0.063,140.59,140.54,28.4683]
["bitfinex","SOLUSD",1740828941476,0.03,140.62,140.58,23.5395]
["bitfinex","SOLUSD",1740828941791,3.2437,140.68,140.58,23.5395]
["bitfinex","SOLUSD",1740828941792,80.7,140.67,140.62,20.0]
["bitfinex","SOLUSD",1740828943173,80.7,140.67,140.63,22.3991]
["bitfinex","SOLUSD",1740828943467,3.2437,140.68,140.66,20.0]
["bitfinex","SOLUSD",1740828945254,3.2437,140.68,140.67,6.3979]
["bitfinex","SOLUSD",1740828945962,3.2437,140.68,140.66,26.3982]
["bitfinex","SOLUSD",1740828947779,3.2437,140.68,140.63,15.9994]
["bitfinex","SOLUSD",1740828947980,3.2437,140.68,140.63,103.3991]
["bitfinex","SOLUSD",1740828948296,3.2437,140.68,140.66,20.0]
["bitfinex","SOLUSD",1740828949279,3.2437,140.68,140.66,26.0551]
["bitfinex","SOLUSD",1740828949859,3.2437,140.68,140.67,6.3979]
["bitfinex","SOLUSD",1740828950366,3.2437,140.68,140.66,20.0]
["bitfinex","SOLUSD",1740828950863,3.2437,140.68,140.64,6.3991]
["bitfinex","SOLUSD",1740828951068,106.30964886,140.67,140.6,22.057]
["bitfinex","SOLUSD",1740828951460,106.30964886,140.67,140.63,20.0]
["bitfinex","SOLUSD",1740828954274,106.30964886,140.67,140.62,6.4001]
["bitfinex","SOLUSD",1740828954275,112.70754886,140.67,140.62,6.4001]
["bitfinex","SOLUSD",1740828954469,18.64964886,140.65,140.6,6.4007]
["bitfinex","SOLUSD",1740828955055,80.7,140.64,140.6,6.4007]
["bitfinex","SOLUSD",1740828955261,18.64964886,140.63,140.58,6.4019]
["bitfinex","SOLUSD",1740828955580,6.92,140.62,140.57,6.0275]
["bitfinex","SOLUSD",1740828955878,18.64964886,140.61,140.55,6.4034]
["bitfinex","SOLUSD",1740828956082,25.05054886,140.61,140.54,6.4038]
["bitfinex","SOLUSD",1740828956380,18.64964886,140.59,140.54,6.4038]
["bitfinex","SOLUSD",1740828958182,80.7,140.6,140.54,6.4038]
["bitfinex","SOLUSD",1740828958564,80.7,140.6,140.54,22.4134]
["bitfinex","SOLUSD",1740828959365,6.95,140.62,140.54,22.4134]
["bitfinex","SOLUSD",1740828959661,6.95,140.62,140.54,54.4327]
["bitfinex","SOLUSD",1740828960079,6.95,140.62,140.58,22.4071]
["bitfinex","SOLUSD",1740828960270,6.95,140.62,140.58,6.402]
["bitfinex","SOLUSD",1740828961981,6.95,140.62,140.55,16.0074]
["bitfinex","SOLUSD",1740828962181,6.95,140.62,140.55,22.4108]
["bitfinex","SOLUSD",1740828964087,0.03,140.62,140.58,20.0]
["bitfinex","SOLUSD",1740828964274,10.89060002,140.75,140.72,2.0]
["bitfinex","SOLUSD",1740828964587,10.92060002,140.76,140.73,32.74250201]
["bitfinex","SOLUSD",1740828964889,7e-08,140.77,140.76,20.0]
["bitfinex","SOLUSD",1740828965384,7e-08,140.77,140.76,43.64570298]
["bitfinex","SOLUSD",1740828965584,7e-08,140.77,140.74,20.0]
["bitfinex","SOLUSD",1740828966184,7e-08,140.77,140.75,6.3943]
["bitfinex","SOLUSD",1740828966687,0.0001,140.82,140.75,6.3943]
["bitfinex","SOLUSD",1740828966872,80.7001,140.82,140.75,6.3943]
["bitfinex","SOLUSD",1740828967689,80.7001,140.82,140.76,20.0]
["bitfinex","SOLUSD",1740828969071,80.7001,140.82,140.73,6.3952]
["bitfinex","SOLUSD",1740828969072,80.7001,140.82,140.77,20.0]
["bitfinex","SOLUSD",1740828969780,80.7,140.81,140.77,20.0]
["bitfinex","SOLUSD",1740828971083,80.7,140.81,140.76,20.0]
["bitfinex","SOLUSD",1740828971286,0.0001,140.82,140.71,219.0]
["bitfinex","SOLUSD",1740828971287,80.7,140.8,140.71,219.0]
["bitfinex","SOLUSD",1740828971468,80.7,140.79,140.74,20.0]
["bitfinex","SOLUSD",1740828971673,80.7,140.79,140.75,20.0]
["bitfinex","SOLUSD",1740828972079,6.84,140.78,140.75,20.0]
["bitfinex","SOLUSD",1740828972275,6.84,140.78,140.72,6.3956]
["bitfinex","SOLUSD",1740828972484,6.84,140.78,140.7,21.58251871]
["bitfinex","SOLUSD",1740828972485,80.7,140.77,140.7,8.3965]
["bitfinex","SOLUSD",1740828972687,80.7,140.77,140.7,89.3965]
["bitfinex","SOLUSD",1740828973294,80.7,140.77,140.73,20.0]
["bitfinex","SOLUSD",1740828973675,80.7,140.77,140.73,26.3951]
["bitfinex","SOLUSD",1740828975086,55.94052628,140.77,140.73,26.3951]
["bitfinex","SOLUSD",1740828975975,55.94052628,140.81,140.74,2.0]
["bitfinex","SOLUSD",1740828976577,6.8401,140.82,140.74,83.0]
["bitfinex","SOLUSD",1740828976784,6.8401,140.82,140.77,20.0]
["bitfinex","SOLUSD",1740828978801,0.0001,140.82,140.77,26.3932]
["bitfinex","SOLUSD",1740828979298,0.0001,140.82,140.77,44.3767]
["bitfinex","SOLUSD",1740828979481,0.0001,140.82,140.77,42.3767]
["bitfinex","SOLUSD",1740828980590,0.0001,140.82,140.77,44.3767]
["bitfinex","SOLUSD",1740828981176,0.0001,140.82,140.77,45.904]
["bitfinex","SOLUSD",1740828982600,0.0001,140.82,140.77,49.37771995]
["bitfinex","SOLUSD",1740828983301,0.0001,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740828984897,0.03,140.86,140.81,26.3915]
["bitfinex","SOLUSD",1740828985099,0.03,140.86,140.81,107.3915]
["bitfinex","SOLUSD",1740828985984,55.97052628,140.86,140.77,86.00101995]
["bitfinex","SOLUSD",1740828986187,55.97052628,140.86,140.78,6.3929]
["bitfinex","SOLUSD",1740828986386,18.64964886,140.85,140.78,6.3929]
["bitfinex","SOLUSD",1740828986594,6.82,140.84,140.78,6.3929]
["bitfinex","SOLUSD",1740828986899,6.3906,140.83,140.77,6.3934]
["bitfinex","SOLUSD",1740828987119,6.3906,140.83,140.76,87.3087]
["bitfinex","SOLUSD",1740828987292,55.94052628,140.82,140.76,12.7024]
["bitfinex","SOLUSD",1740828988416,55.94052628,140.82,140.79,20.0]
["bitfinex","SOLUSD",1740828989216,62.33162628,140.82,140.76,12.7024]
["bitfinex","SOLUSD",1740828989621,6.43381722,140.81,140.72,87.5254]
["bitfinex","SOLUSD",1740828989791,6.43381722,140.8,140.73,6.3951]
["bitfinex","SOLUSD",1740828989992,6.82,140.79,140.73,6.3951]
["bitfinex","SOLUSD",1740828990998,6.82,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740828993018,6.82,140.79,140.76,26.3935]
["bitfinex","SOLUSD",1740828994714,6.82,140.79,140.76,42.3781]
["bitfinex","SOLUSD",1740828994911,0.03,140.82,140.76,42.3781]
["bitfinex","SOLUSD",1740828996417,18.67964886,140.82,140.76,26.3935]
["bitfinex","SOLUSD",1740828998722,6.43381722,140.81,140.76,26.3935]
["bitfinex","SOLUSD",1740829004634,6.43381722,140.8,140.76,26.3935]
["bitfinex","SOLUSD",1740829007028,25.08346608,140.79,140.76,6.3935]
["bitfinex","SOLUSD",1740829007209,13.25381722,140.78,140.75,6.4571]
["bitfinex","SOLUSD",1740829007605,13.25381722,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740829007811,14.77441722,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740829008110,18.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829008711,25.08346608,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829011045,6.43381722,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829014240,6.43381722,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740829014429,13.25381722,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740829015031,13.25381722,140.8,140.76,5.31815115]
["bitfinex","SOLUSD",1740829016337,13.25381722,140.8,140.77,6.3934]
["bitfinex","SOLUSD",1740829016543,13.25381722,140.8,140.77,11.71155115]
["bitfinex","SOLUSD",1740829018049,13.25381722,140.8,140.75,22.443]
["bitfinex","SOLUSD",1740829019047,13.25381722,140.8,140.77,6.3934]
["bitfinex","SOLUSD",1740829020142,13.25381722,140.8,140.75,22.443]
["bitfinex","SOLUSD",1740829021445,6.82,140.8,140.75,22.443]
["bitfinex","SOLUSD",1740829021651,6.82,140.8,140.75,28.7413]
["bitfinex","SOLUSD",1740829022451,6.82,140.8,140.78,20.0]
["bitfinex","SOLUSD",1740829024336,6.82,140.8,140.78,26.3926]
["bitfinex","SOLUSD",1740829025249,0.03,140.81,140.78,42.3749]
["bitfinex","SOLUSD",1740829028155,0.03,140.81,140.79,5.31799032]
["bitfinex","SOLUSD",1740829028360,0.03,140.81,140.8,6.392]
["bitfinex","SOLUSD",1740829031667,0.03,140.81,140.79,6.3924]
["bitfinex","SOLUSD",1740829031841,0.03,140.81,140.78,20.0]
["bitfinex","SOLUSD",1740829032041,0.03,140.81,140.78,26.3927]
["bitfinex","SOLUSD",1740829033447,6.43381722,140.8,140.76,6.3938]
["bitfinex","SOLUSD",1740829033652,6.43381722,140.79,140.76,6.3938]
["bitfinex","SOLUSD",1740829033964,6.43381722,140.78,140.76,6.3938]
["bitfinex","SOLUSD",1740829035760,6.43381722,140.78,140.75,26.4571]
["bitfinex","SOLUSD",1740829036066,13.25381722,140.78,140.75,20.063]
["bitfinex","SOLUSD",1740829036263,13.25381722,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740829036264,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829036568,18.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829038456,6.82,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740829040364,80.7,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829043959,80.7,140.77,140.75,6.4573]
["bitfinex","SOLUSD",1740829048873,0.03,140.81,140.75,22.443]
["bitfinex","SOLUSD",1740829049175,80.73,140.81,140.75,22.443]
["bitfinex","SOLUSD",1740829049572,18.64964886,140.8,140.75,22.443]
["bitfinex","SOLUSD",1740829052180,80.7,140.8,140.78,20.0]
["bitfinex","SOLUSD",1740829052386,0.03,140.81,140.78,20.0]
["bitfinex","SOLUSD",1740829053462,0.03,140.81,140.75,103.443]
["bitfinex","SOLUSD",1740829054381,0.03,140.81,140.79,6.3924]
["bitfinex","SOLUSD",1740829056361,0.03,140.81,140.8,11.71358164]
["bitfinex","SOLUSD",1740829057062,0.03,140.81,140.8,18.27288164]
["bitfinex","SOLUSD",1740829059786,0.03,140.81,140.8,19.79818164]
["bitfinex","SOLUSD",1740829060461,0.03,140.82,140.8,19.79818164]
["bitfinex","SOLUSD",1740829060866,0.03,140.86,140.83,20.0]
["bitfinex","SOLUSD",1740829061069,0.03,140.86,140.84,20.0]
["bitfinex","SOLUSD",1740829062284,0.03,140.86,140.85,6.3897]
["bitfinex","SOLUSD",1740829062489,0.03,140.86,140.8,8.0846]
["bitfinex","SOLUSD",1740829062677,0.03,140.86,140.8,12.9511]
["bitfinex","SOLUSD",1740829062879,6.82,140.85,140.8,12.9511]
["bitfinex","SOLUSD",1740829064182,6.82,140.85,140.77,15.9835]
["bitfinex","SOLUSD",1740829064389,80.7,140.84,140.78,6.3929]
["bitfinex","SOLUSD",1740829064891,80.7,140.83,140.78,6.3929]
["bitfinex","SOLUSD",1740829065497,18.64964886,140.82,140.77,6.3932]
["bitfinex","SOLUSD",1740829065678,80.7,140.81,140.77,6.3932]
["bitfinex","SOLUSD",1740829065990,80.7,140.81,140.78,5.3126974]
["bitfinex","SOLUSD",1740829067090,80.7,140.81,140.77,6.3932]
["bitfinex","SOLUSD",1740829071381,106.16964886,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740829071687,107.77614886,140.8,140.75,6.4572]
["bitfinex","SOLUSD",1740829072003,18.64964886,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740829072196,80.7,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829080019,80.7,140.77,140.75,20.063]
["bitfinex","SOLUSD",1740829081315,80.7,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829082112,80.7,140.77,140.75,6.4572]
["bitfinex","SOLUSD",1740829084601,80.7,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829087802,80.7,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829089637,80.7,140.8,140.75,20.063]
["bitfinex","SOLUSD",1740829091126,80.7,140.8,140.76,6.3938]
["bitfinex","SOLUSD",1740829096523,18.64964886,140.79,140.76,6.3938]
["bitfinex","SOLUSD",1740829097428,18.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829097926,6.82,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829100816,25.46964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829105957,27.12644886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829107039,33.52024886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829113028,27.12644886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829113345,25.46964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829117252,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829117431,25.46964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829119143,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829120365,0.03,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740829120663,6.85,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740829121254,80.7,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740829121763,0.03,140.81,140.75,81.063]
["bitfinex","SOLUSD",1740829122060,0.03,140.81,140.76,25.3179729]
["bitfinex","SOLUSD",1740829122061,80.73,140.81,140.76,25.3179729]
["bitfinex","SOLUSD",1740829122546,80.73,140.81,140.77,6.3934]
["bitfinex","SOLUSD",1740829123052,99.34964886,140.8,140.76,11.7117729]
["bitfinex","SOLUSD",1740829123251,99.34964886,140.8,140.76,6.3938]
["bitfinex","SOLUSD",1740829123452,6.82,140.79,140.76,6.3938]
["bitfinex","SOLUSD",1740829123648,6.82,140.79,140.75,6.4571]
["bitfinex","SOLUSD",1740829124152,99.34964886,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740829124354,80.7,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829129666,80.7,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829137352,99.34964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829139457,105.74344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829141360,25.04344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829142260,26.69334886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829142453,28.69334886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829142654,26.69334886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829144046,20.29954886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829144683,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829151372,25.44964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829151972,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740829152672,6.8,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740829152971,6.8,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740829156262,6.83,140.81,140.76,6.1798]
["bitfinex","SOLUSD",1740829156469,0.03,140.81,140.76,6.1798]
["bitfinex","SOLUSD",1740829156874,80.7,140.8,140.76,6.1798]
["bitfinex","SOLUSD",1740829157266,80.7,140.8,140.77,6.3934]
["bitfinex","SOLUSD",1740829158080,80.7,140.8,140.78,1.5525]
["bitfinex","SOLUSD",1740829158280,0.03,140.81,140.78,1.5525]
["bitfinex","SOLUSD",1740829159387,0.03,140.81,140.79,6.3924]
["bitfinex","SOLUSD",1740829174682,0.03,140.81,140.77,22.3769]
["bitfinex","SOLUSD",1740829176004,6.8,140.8,140.77,6.3934]
["bitfinex","SOLUSD",1740829177899,6.8,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829180114,87.5,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829181913,80.7,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829182296,0.03,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740829188835,0.03,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740829190919,0.03,140.82,140.78,5.35724018]
["bitfinex","SOLUSD",1740829192921,0.03,140.84,140.79,54.336]
["bitfinex","SOLUSD",1740829193121,0.03,140.84,140.79,59.63024018]
["bitfinex","SOLUSD",1740829194138,0.03,140.84,140.79,61.23564018]
["bitfinex","SOLUSD",1740829194336,0.03,140.84,140.79,55.9414]
["bitfinex","SOLUSD",1740829194530,0.03,140.84,140.8,6.3189]
["bitfinex","SOLUSD",1740829195042,0.03,140.84,140.8,11.61739563]
["bitfinex","SOLUSD",1740829196439,0.03,140.84,140.81,5.29849563]
["bitfinex","SOLUSD",1740829196640,0.03,140.84,140.81,27.66889563]
["bitfinex","SOLUSD",1740829197836,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829198740,48.4145,140.83,140.81,6.3915]
["bitfinex","SOLUSD",1740829199046,55.1945,140.83,140.81,6.3915]
["bitfinex","SOLUSD",1740829200647,55.1945,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740829201639,55.1945,140.83,140.79,5.319763]
["bitfinex","SOLUSD",1740829202931,55.1945,140.83,140.8,22.3721]
["bitfinex","SOLUSD",1740829204640,18.64964886,140.82,140.8,6.392]
["bitfinex","SOLUSD",1740829204951,18.64964886,140.82,140.78,16.0452]
["bitfinex","SOLUSD",1740829206550,67.06414886,140.82,140.78,16.0452]
["bitfinex","SOLUSD",1740829206952,67.06414886,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740829207755,48.4145,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740829207951,18.64964886,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740829207952,18.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829210275,48.4145,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829213756,55.1945,140.83,140.78,6.5785]
["bitfinex","SOLUSD",1740829213959,55.1945,140.83,140.79,22.3736]
["bitfinex","SOLUSD",1740829214148,48.4145,140.83,140.79,22.3736]
["bitfinex","SOLUSD",1740829215463,0.03,140.84,140.79,22.3736]
["bitfinex","SOLUSD",1740829215773,0.03,140.84,140.8,5.32232823]
["bitfinex","SOLUSD",1740829216950,0.03,140.84,140.79,22.3736]
["bitfinex","SOLUSD",1740829219373,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829221377,0.03,140.84,140.78,6.5785]
["bitfinex","SOLUSD",1740829221558,0.03,140.84,140.79,27.69450225]
["bitfinex","SOLUSD",1740829222669,0.03,140.84,140.8,5.32090225]
["bitfinex","SOLUSD",1740829223461,0.03,140.84,140.81,6.3915]
["bitfinex","SOLUSD",1740829224682,0.03,140.84,140.79,22.3736]
["bitfinex","SOLUSD",1740829225961,0.03,140.84,140.8,5.32172727]
["bitfinex","SOLUSD",1740829226883,0.03,140.84,140.81,6.3915]
["bitfinex","SOLUSD",1740829227984,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829228980,0.03,140.84,140.78,6.5785]
["bitfinex","SOLUSD",1740829229181,0.03,140.84,140.79,22.3736]
["bitfinex","SOLUSD",1740829229893,0.03,140.84,140.8,5.31734789]
["bitfinex","SOLUSD",1740829230388,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829230589,0.03,140.84,140.81,27.68774789]
["bitfinex","SOLUSD",1740829230988,18.67964886,140.84,140.81,27.68774789]
["bitfinex","SOLUSD",1740829231488,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829232670,0.03,140.84,140.82,5.31581852]
["bitfinex","SOLUSD",1740829234096,0.03,140.84,140.79,54.336]
["bitfinex","SOLUSD",1740829235094,0.03,140.84,140.8,5.3161567]
["bitfinex","SOLUSD",1740829235391,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829236196,0.03,140.84,140.82,5.3161567]
["bitfinex","SOLUSD",1740829236498,0.03,140.84,140.83,6.3906]
["bitfinex","SOLUSD",1740829237693,0.03,140.84,140.79,54.336]
["bitfinex","SOLUSD",1740829238378,0.03,140.84,140.8,5.32183638]
["bitfinex","SOLUSD",1740829239000,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829239700,0.03,140.84,140.82,5.32183638]
["bitfinex","SOLUSD",1740829240897,0.03,140.84,140.79,31.9624]
["bitfinex","SOLUSD",1740829241202,0.03,140.84,140.79,54.336]
["bitfinex","SOLUSD",1740829241902,0.03,140.84,140.8,5.32173338]
["bitfinex","SOLUSD",1740829242600,0.03,140.84,140.81,22.3704]
["bitfinex","SOLUSD",1740829242907,0.0001,140.87,140.85,20.0]
["bitfinex","SOLUSD",1740829244408,0.0001,140.87,140.86,5.32173338]
["bitfinex","SOLUSD",1740829246101,0.0001,140.87,140.86,11.71103338]
["bitfinex","SOLUSD",1740829246284,0.0001,140.87,140.86,6.3893]
["bitfinex","SOLUSD",1740829247107,0.0001,140.87,140.85,20.0]
["bitfinex","SOLUSD",1740829247581,0.0001,140.87,140.85,25.7199769]
["bitfinex","SOLUSD",1740829247905,0.0001,140.87,140.85,20.0]
["bitfinex","SOLUSD",1740829248082,0.0001,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740829248478,18.64974886,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740829248905,18.64974886,140.87,140.82,6.391]
["bitfinex","SOLUSD",1740829249202,48.4145,140.86,140.81,5.30888757]
["bitfinex","SOLUSD",1740829249703,67.06414886,140.85,140.81,5.30888757]
["bitfinex","SOLUSD",1740829250079,48.4145,140.85,140.81,5.30888757]
["bitfinex","SOLUSD",1740829250606,48.4145,140.85,140.8,22.3721]
["bitfinex","SOLUSD",1740829250785,48.4145,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740829255896,6.7801,140.87,140.83,0.063]
["bitfinex","SOLUSD",1740829256691,0.0001,140.87,140.83,20.063]
["bitfinex","SOLUSD",1740829257303,0.0001,140.87,140.84,5.31995959]
["bitfinex","SOLUSD",1740829258112,0.0001,140.87,140.85,5.31995959]
["bitfinex","SOLUSD",1740829259013,0.0001,140.87,140.86,6.3893]
["bitfinex","SOLUSD",1740829259193,0.0001,140.87,140.86,11.70925959]
["bitfinex","SOLUSD",1740829263415,0.03,140.89,140.88,20.0]
["bitfinex","SOLUSD",1740829263591,55.1745,140.95,140.89,20.0]
["bitfinex","SOLUSD",1740829263795,48.4145,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740829264609,18.64964886,140.93,140.86,103.3626]
["bitfinex","SOLUSD",1740829264811,48.4145,140.92,140.86,22.3626]
["bitfinex","SOLUSD",1740829265106,48.4145,140.92,140.86,15.9733]
["bitfinex","SOLUSD",1740829266204,48.4145,140.92,140.87,5.31137824]
["bitfinex","SOLUSD",1740829267120,48.4145,140.92,140.88,6.3884]
["bitfinex","SOLUSD",1740829267923,18.64964886,140.91,140.88,6.3884]
["bitfinex","SOLUSD",1740829268117,67.06414886,140.91,140.85,6.3897]
["bitfinex","SOLUSD",1740829268616,67.06414886,140.91,140.85,22.3641]
["bitfinex","SOLUSD",1740829268617,48.4145,140.91,140.85,22.3641]
["bitfinex","SOLUSD",1740829268821,48.4145,140.91,140.86,5.30822716]
["bitfinex","SOLUSD",1740829269328,18.64964886,140.9,140.87,6.3888]
["bitfinex","SOLUSD",1740829270223,48.4145,140.91,140.87,6.3888]
["bitfinex","SOLUSD",1740829271619,48.4145,140.91,140.85,15.9744]
["bitfinex","SOLUSD",1740829271833,48.4145,140.91,140.85,22.3641]
["bitfinex","SOLUSD",1740829272026,48.4145,140.91,140.86,5.30674456]
["bitfinex","SOLUSD",1740829272900,48.4145,140.91,140.85,22.3641]
["bitfinex","SOLUSD",1740829272901,48.4145,140.91,140.88,20.0]
["bitfinex","SOLUSD",1740829273317,48.4145,140.93,140.88,20.0]
["bitfinex","SOLUSD",1740829273726,0.03,140.91,140.88,22.3591]
["bitfinex","SOLUSD",1740829274700,0.03,140.91,140.88,20.0]
["bitfinex","SOLUSD",1740829276107,0.03,140.91,140.89,6.3879]
["bitfinex","SOLUSD",1740829276720,0.03,140.91,140.89,11.68774253]
["bitfinex","SOLUSD",1740829277730,0.03,140.91,140.89,6.3879]
["bitfinex","SOLUSD",1740829278540,0.03,140.91,140.9,12.9557]
["bitfinex","SOLUSD",1740829278919,0.03,140.91,140.9,18.25245874]
["bitfinex","SOLUSD",1740829280129,0.03,140.91,140.9,12.9557]
["bitfinex","SOLUSD",1740829280634,6.79,140.96,140.9,12.9557]
["bitfinex","SOLUSD",1740829280828,6.79,140.96,140.9,28.9244]
["bitfinex","SOLUSD",1740829282034,0.03,140.96,140.9,28.9244]
["bitfinex","SOLUSD",1740829284940,18.67964886,140.96,140.9,12.9557]
["bitfinex","SOLUSD",1740829285956,18.67964886,140.96,140.88,6.3884]
["bitfinex","SOLUSD",1740829285957,48.4145,140.95,140.88,6.3884]
["bitfinex","SOLUSD",1740829286253,18.64964886,140.94,140.88,6.3884]
["bitfinex","SOLUSD",1740829286461,6.76,140.93,140.88,11.68013557]
["bitfinex","SOLUSD",1740829286756,55.1745,140.93,140.88,11.68013557]
["bitfinex","SOLUSD",1740829287123,61.5606,140.93,140.88,11.68013557]
["bitfinex","SOLUSD",1740829287346,55.1745,140.93,140.88,11.68013557]
["bitfinex","SOLUSD",1740829287845,55.1745,140.93,140.88,6.3884]
["bitfinex","SOLUSD",1740829288943,55.1745,140.93,140.87,6.3888]
["bitfinex","SOLUSD",1740829290246,55.1745,140.93,140.9,20.0]
["bitfinex","SOLUSD",1740829290441,48.4145,140.93,140.9,20.0]
["bitfinex","SOLUSD",1740829290949,48.4145,140.93,140.91,6.387]
["bitfinex","SOLUSD",1740829291128,48.4145,140.95,140.91,6.387]
["bitfinex","SOLUSD",1740829292847,48.4145,140.95,140.91,27.64691151]
["bitfinex","SOLUSD",1740829293634,0.03,140.96,140.91,27.64691151]
["bitfinex","SOLUSD",1740829293835,0.03,140.96,140.91,22.3546]
["bitfinex","SOLUSD",1740829294730,0.03,140.96,140.91,28.5515]
["bitfinex","SOLUSD",1740829296247,0.03,140.96,140.92,5.29326698]
["bitfinex","SOLUSD",1740829296927,0.03,140.96,140.93,6.3861]
["bitfinex","SOLUSD",1740829297239,18.67964886,140.96,140.93,6.3861]
["bitfinex","SOLUSD",1740829298343,18.67964886,140.96,140.91,22.1645]
["bitfinex","SOLUSD",1740829298549,18.67964886,140.96,140.92,6.3866]
["bitfinex","SOLUSD",1740829301443,18.67964886,140.96,140.91,6.1969]
["bitfinex","SOLUSD",1740829301644,18.67964886,140.96,140.91,12.5838]
["bitfinex","SOLUSD",1740829302541,25.06444886,140.96,140.92,5.30450508]
["bitfinex","SOLUSD",1740829302746,18.64964886,140.94,140.92,5.30450508]
["bitfinex","SOLUSD",1740829303428,48.4145,140.93,140.92,5.30450508]
["bitfinex","SOLUSD",1740829303637,18.64964886,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829303842,99.34964886,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829307332,80.7,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829308536,6.76,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740829309434,80.7,140.94,140.88,0.063]
["bitfinex","SOLUSD",1740829309435,0.03,140.93,140.91,27.9725]
["bitfinex","SOLUSD",1740829309641,0.03,140.96,140.91,29.9725]
["bitfinex","SOLUSD",1740829309840,0.03,140.96,140.91,108.9725]
["bitfinex","SOLUSD",1740829310141,0.03,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740829311267,0.03,140.96,140.95,6.3852]
["bitfinex","SOLUSD",1740829313156,0.03,140.96,140.93,15.9652]
["bitfinex","SOLUSD",1740829313460,0.03,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740829315266,0.03,140.96,140.95,26.3852]
["bitfinex","SOLUSD",1740829316955,0.0001,140.96,140.95,26.3852]
["bitfinex","SOLUSD",1740829317862,0.0001,140.96,140.95,31.67721652]
["bitfinex","SOLUSD",1740829321063,0.0001,140.96,140.95,11.67721652]
["bitfinex","SOLUSD",1740829321444,0.0001,140.96,140.95,6.3852]
["bitfinex","SOLUSD",1740829323059,0.0001,140.96,140.94,6.3856]
["bitfinex","SOLUSD",1740829325568,0.0001,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740829326761,0.0001,140.96,140.95,26.3852]
["bitfinex","SOLUSD",1740829329988,0.0001,140.96,140.95,31.6746972]
["bitfinex","SOLUSD",1740829332953,0.0001,140.98,140.95,128.6377972]
["bitfinex","SOLUSD",1740829333360,0.0001,140.98,140.96,5.2894972]
["bitfinex","SOLUSD",1740829333554,0.0001,140.98,140.96,92.8427972]
["bitfinex","SOLUSD",1740829333756,82.3586,141.08,141.0,20.0]
["bitfinex","SOLUSD",1740829333960,82.3586,141.08,141.02,20.0]
["bitfinex","SOLUSD",1740829335081,82.3586,141.08,141.03,6.3816]
["bitfinex","SOLUSD",1740829335259,80.7,141.07,141.03,6.3816]
["bitfinex","SOLUSD",1740829336054,6.74,141.09,141.03,6.3816]
["bitfinex","SOLUSD",1740829336055,87.44,141.09,141.03,6.3816]
["bitfinex","SOLUSD",1740829336570,80.7,141.09,141.06,20.0]
["bitfinex","SOLUSD",1740829336773,80.7,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740829336963,80.7,141.1,141.06,26.3799]
["bitfinex","SOLUSD",1740829337661,80.7,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740829338069,99.34964886,141.09,141.02,6.5533]
["bitfinex","SOLUSD",1740829338360,80.7,141.08,141.05,20.0]
["bitfinex","SOLUSD",1740829338565,80.7,141.07,141.05,20.0]
["bitfinex","SOLUSD",1740829338875,80.7,141.07,141.05,26.3806]
["bitfinex","SOLUSD",1740829339381,6.74,141.09,141.05,26.3806]
["bitfinex","SOLUSD",1740829339770,0.03,141.11,141.05,26.3806]
["bitfinex","SOLUSD",1740829339970,0.03,141.11,141.05,42.3323]
["bitfinex","SOLUSD",1740829340171,0.03,141.11,141.07,7.7277]
["bitfinex","SOLUSD",1740829340981,0.03,141.11,141.08,6.3793]
["bitfinex","SOLUSD",1740829341179,0.03,141.11,141.1,20.0]
["bitfinex","SOLUSD",1740829343083,0.03,141.11,141.1,26.3784]
["bitfinex","SOLUSD",1740829344390,0.0001,141.11,141.1,26.3784]
["bitfinex","SOLUSD",1740829346396,0.0001,141.11,141.1,6.3784]
["bitfinex","SOLUSD",1740829347279,0.0001,141.11,141.1,26.3784]
["bitfinex","SOLUSD",1740829350890,0.0001,141.11,141.08,6.3793]
["bitfinex","SOLUSD",1740829352699,0.0001,141.11,141.07,15.9493]
["bitfinex","SOLUSD",1740829355501,0.0001,141.11,141.08,20.0]
["bitfinex","SOLUSD",1740829355886,0.0001,141.11,141.05,22.3324]
["bitfinex","SOLUSD",1740829356092,80.7001,141.11,141.05,22.3324]
["bitfinex","SOLUSD",1740829356284,87.4401,141.11,141.05,22.3324]
["bitfinex","SOLUSD",1740829356805,99.34964886,141.1,141.05,6.3807]
["bitfinex","SOLUSD",1740829356985,80.7,141.09,141.02,6.382]
["bitfinex","SOLUSD",1740829357177,18.64964886,141.07,141.02,6.382]
["bitfinex","SOLUSD",1740829357381,80.7,141.06,141.01,9.87377919]
["bitfinex","SOLUSD",1740829357702,80.7,141.05,140.97,87.4323]
["bitfinex","SOLUSD",1740829357901,80.7,141.04,141.01,20.0]
["bitfinex","SOLUSD",1740829358084,80.7,141.04,140.98,6.3838]
["bitfinex","SOLUSD",1740829358904,99.34964886,141.03,140.97,6.4471]
["bitfinex","SOLUSD",1740829359892,99.34964886,141.03,140.97,22.4079]
["bitfinex","SOLUSD",1740829361082,99.34964886,141.03,140.97,16.0238]
["bitfinex","SOLUSD",1740829363099,99.34964886,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740829363404,99.34964886,141.03,140.98,20.0]
["bitfinex","SOLUSD",1740829363804,18.64964886,141.01,140.98,20.0]
["bitfinex","SOLUSD",1740829363997,80.7,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740829364698,80.7,141.0,140.98,20.0]
["bitfinex","SOLUSD",1740829365083,6.74,141.01,140.98,20.0]
["bitfinex","SOLUSD",1740829365288,6.74,141.01,140.98,22.3435]
["bitfinex","SOLUSD",1740829367706,82.3044,141.05,140.98,22.3435]
["bitfinex","SOLUSD",1740829367911,80.7,141.05,141.0,6.3693]
["bitfinex","SOLUSD",1740829369489,80.7,141.05,141.01,22.3388]
["bitfinex","SOLUSD",1740829369690,80.7,141.06,141.01,22.3388]
["bitfinex","SOLUSD",1740829370700,6.74,141.07,141.04,20.0]
["bitfinex","SOLUSD",1740829370908,80.7,141.08,141.04,20.0]
["bitfinex","SOLUSD",1740829372695,80.7001,141.11,141.06,22.3308]
["bitfinex","SOLUSD",1740829373017,80.7001,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740829373198,0.0001,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740829375018,0.0001,141.11,141.1,6.3784]
["bitfinex","SOLUSD",1740829376815,0.0001,141.11,141.08,15.9482]
["bitfinex","SOLUSD",1740829377409,0.0001,141.11,141.1,20.0]
["bitfinex","SOLUSD",1740829378905,0.0001,141.11,141.1,26.3784]
["bitfinex","SOLUSD",1740829379999,0.0001,141.11,141.08,15.9482]
["bitfinex","SOLUSD",1740829380192,0.0001,141.11,141.07,6.3798]
["bitfinex","SOLUSD",1740829380420,6.7201,141.11,141.07,6.3798]
["bitfinex","SOLUSD",1740829380800,6.7201,141.11,141.04,6.3811]
["bitfinex","SOLUSD",1740829380801,80.7,141.1,141.04,6.3811]
["bitfinex","SOLUSD",1740829381005,80.7,141.09,141.04,6.3811]
["bitfinex","SOLUSD",1740829382094,80.7,141.09,141.02,27.11693807]
["bitfinex","SOLUSD",1740829382299,80.7,141.09,141.03,6.3816]
["bitfinex","SOLUSD",1740829383320,80.7,141.09,141.02,22.3362]
["bitfinex","SOLUSD",1740829385023,80.7,141.08,141.02,22.3362]
["bitfinex","SOLUSD",1740829385898,80.7,141.07,141.02,22.3362]
["bitfinex","SOLUSD",1740829386402,80.7,141.07,141.02,6.382]
["bitfinex","SOLUSD",1740829386620,6.72,141.06,141.02,6.382]
["bitfinex","SOLUSD",1740829387223,6.72,141.06,141.0,6.4224]
["bitfinex","SOLUSD",1740829387523,6.72,141.06,141.01,6.3825]
["bitfinex","SOLUSD",1740829387901,6.72,141.06,141.01,22.3388]
["bitfinex","SOLUSD",1740829389304,80.7,141.1,141.01,103.3388]
["bitfinex","SOLUSD",1740829389522,87.42,141.1,141.01,135.2514]
["bitfinex","SOLUSD",1740829390732,87.42,141.1,141.03,22.3356]
["bitfinex","SOLUSD",1740829392019,80.7,141.09,141.03,22.3356]
["bitfinex","SOLUSD",1740829393130,80.7,141.08,141.03,22.3356]
["bitfinex","SOLUSD",1740829394031,80.7,141.08,141.03,15.954]
["bitfinex","SOLUSD",1740829397018,80.7,141.07,141.03,15.954]
["bitfinex","SOLUSD",1740829397435,80.7,141.07,141.01,38.2951]
["bitfinex","SOLUSD",1740829397619,80.7,141.07,141.01,54.2514]
["bitfinex","SOLUSD",1740829398636,80.7,141.07,141.01,6.3825]
["bitfinex","SOLUSD",1740829398637,1.6119,141.05,141.01,6.3825]
["bitfinex","SOLUSD",1740829398818,18.64964886,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829399021,80.7,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740829399432,80.7,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829399727,99.34964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829400324,80.7,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829400524,6.72,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829400724,18.64964886,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829400925,6.72,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829401135,80.7,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829401724,80.7,141.03,141.0,6.4459]
["bitfinex","SOLUSD",1740829405763,80.7,141.05,141.0,22.4033]
["bitfinex","SOLUSD",1740829405970,87.42,141.05,141.0,22.4033]
["bitfinex","SOLUSD",1740829409167,80.7,141.05,141.0,22.4033]
["bitfinex","SOLUSD",1740829413569,18.64964886,141.04,141.0,6.4459]
["bitfinex","SOLUSD",1740829414259,18.64964886,141.04,141.0,22.4033]
["bitfinex","SOLUSD",1740829414779,80.7,141.03,141.0,22.4033]
["bitfinex","SOLUSD",1740829415984,80.7,141.03,141.0,6.4459]
["bitfinex","SOLUSD",1740829417280,80.7,141.02,141.0,6.4459]
["bitfinex","SOLUSD",1740829425885,80.7,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740829427367,80.7,141.02,141.0,6.4459]
["bitfinex","SOLUSD",1740829428386,80.7,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740829430200,80.7,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829434192,18.64964886,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829434390,18.64964886,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829434891,22.30654886,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829435474,2.0,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829435869,28.68784886,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829436083,26.68784886,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829437397,28.68784886,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829440596,20.30654886,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740829444400,80.7,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829446879,87.42,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829448031,87.42,141.03,141.0,6.4459]
["bitfinex","SOLUSD",1740829449230,87.42,141.03,141.02,6.382]
["bitfinex","SOLUSD",1740829450401,6.72,141.03,141.02,6.382]
["bitfinex","SOLUSD",1740829451323,6.72,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829451512,6.72,141.03,141.0,6.4459]
["bitfinex","SOLUSD",1740829453413,18.64964886,141.02,141.01,5.32248607]
["bitfinex","SOLUSD",1740829454736,29.03164886,141.02,141.01,5.32248607]
["bitfinex","SOLUSD",1740829455041,29.03164886,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740829456122,27.03164886,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740829456618,18.64964886,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740829459340,99.34964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829465233,18.64964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829472654,27.03214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829473562,25.03214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829474783,1.299738,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740829475083,7.999738,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740829475261,80.7,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740829482185,1.299738,141.0,140.98,20.0]
["bitfinex","SOLUSD",1740829482367,1.299738,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740829482690,1.299738,141.0,140.98,20.0]
["bitfinex","SOLUSD",1740829483792,1.299738,141.0,140.99,6.3834]
["bitfinex","SOLUSD",1740829486087,1.299738,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829490393,19.94938686,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829490595,26.33228686,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829490893,19.94938686,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829492098,1.299738,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829498608,1.329738,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829503301,19.97938686,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829514607,26.36228686,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829514912,29.97248686,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829516918,31.97248686,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829518411,35.52647389,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740829519820,4.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740829519991,27.34964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740829520199,29.34964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740829521623,35.73344886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740829522115,35.73344886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740829523596,33.73344886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740829524213,31.73344886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740829524710,33.73344886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740829525918,35.73344886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740829526714,33.73344886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740829526919,35.73344886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740829529128,38.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829529629,25.34964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829530328,6.7,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829530822,6.7,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829531239,1.329738,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740829531527,6.7,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740829532206,6.7,140.98,140.94,6.4486]
["bitfinex","SOLUSD",1740829533025,6.7,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740829533235,99.34964886,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829533403,18.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829533598,18.64964886,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740829534721,18.64964886,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829536419,27.03404886,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829536815,30.52893332,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829537725,28.52893332,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829539924,22.14453332,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829541628,28.52893332,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829542625,30.52893332,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829542927,28.52893332,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829545837,28.55893332,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829554338,38.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829555316,45.03484886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829558938,18.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829559246,6.71,140.97,140.94,6.4499]
["bitfinex","SOLUSD",1740829559621,6.71,140.97,140.94,6.150162]
["bitfinex","SOLUSD",1740829560343,0.03,140.97,140.94,6.150162]
["bitfinex","SOLUSD",1740829561133,0.03,140.97,140.95,6.3852]
["bitfinex","SOLUSD",1740829562746,0.03,141.0,140.95,22.3483]
["bitfinex","SOLUSD",1740829563051,0.03,141.0,140.97,6.3843]
["bitfinex","SOLUSD",1740829563550,0.03,141.0,140.98,6.3869]
["bitfinex","SOLUSD",1740829563846,6.68,141.02,140.98,6.3869]
["bitfinex","SOLUSD",1740829564050,0.03,141.03,140.99,1.5739]
["bitfinex","SOLUSD",1740829565253,0.03,141.03,141.0,6.3829]
["bitfinex","SOLUSD",1740829567346,0.03,141.03,141.02,26.3869]
["bitfinex","SOLUSD",1740829568745,0.03,141.03,141.02,32.7689]
["bitfinex","SOLUSD",1740829572039,0.03,141.03,141.02,6.3869]
["bitfinex","SOLUSD",1740829572246,0.03,141.03,141.02,12.7689]
["bitfinex","SOLUSD",1740829572631,0.03,141.03,141.02,6.3869]
["bitfinex","SOLUSD",1740829573252,0.03,141.03,141.02,12.7689]
["bitfinex","SOLUSD",1740829580149,0.03,141.03,141.01,6.3824]
["bitfinex","SOLUSD",1740829581936,0.03,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740829582142,0.03,141.03,141.0,6.4459]
["bitfinex","SOLUSD",1740829582551,0.03,141.03,141.0,22.4033]
["bitfinex","SOLUSD",1740829584481,0.03,141.03,141.02,20.0]
["bitfinex","SOLUSD",1740829585565,0.03,141.03,141.02,26.382]
["bitfinex","SOLUSD",1740829593478,80.7,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740829596670,99.34964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829597586,105.73214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829598769,26.63904886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740829598973,18.64964886,140.97,140.88,6.2428]
["bitfinex","SOLUSD",1740829599157,18.64964886,140.95,140.88,6.2428]
["bitfinex","SOLUSD",1740829599352,87.36,140.96,140.88,6.2428]
["bitfinex","SOLUSD",1740829599556,87.36,140.96,140.91,20.0]
["bitfinex","SOLUSD",1740829599756,80.7,140.95,140.91,20.0]
["bitfinex","SOLUSD",1740829599990,80.7,140.95,140.88,6.2428]
["bitfinex","SOLUSD",1740829600159,80.7,140.95,140.89,22.3578]
["bitfinex","SOLUSD",1740829600561,80.7,140.95,140.92,20.0]
["bitfinex","SOLUSD",1740829600754,6.66,140.96,140.92,20.0]
["bitfinex","SOLUSD",1740829602184,6.66,140.96,140.93,6.3861]
["bitfinex","SOLUSD",1740829603387,80.7,140.95,140.93,6.3861]
["bitfinex","SOLUSD",1740829604689,80.7,140.95,140.92,26.3864]
["bitfinex","SOLUSD",1740829605112,80.7,140.95,140.92,6.3864]
["bitfinex","SOLUSD",1740829605988,80.7,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740829610172,18.64964886,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740829610377,80.7,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740829612293,6.66,140.96,140.92,20.0]
["bitfinex","SOLUSD",1740829612664,80.7,140.98,140.92,20.0]
["bitfinex","SOLUSD",1740829612865,80.7,140.98,140.93,7.5856]
["bitfinex","SOLUSD",1740829613469,80.7,141.0,140.93,88.5856]
["bitfinex","SOLUSD",1740829614297,80.7,141.0,140.94,22.3498]
["bitfinex","SOLUSD",1740829616776,80.7,140.99,140.94,22.3498]
["bitfinex","SOLUSD",1740829618099,80.7,140.99,140.94,54.2782]
["bitfinex","SOLUSD",1740829618609,0.03,141.0,140.94,54.2782]
["bitfinex","SOLUSD",1740829622379,0.03,141.0,140.98,6.4894]
["bitfinex","SOLUSD",1740829622781,0.03,141.0,140.99,1.6468]
["bitfinex","SOLUSD",1740829623896,0.03,141.0,140.99,8.0302]
["bitfinex","SOLUSD",1740829625200,80.7,141.05,140.99,23.9887]
["bitfinex","SOLUSD",1740829625507,87.36,141.05,140.99,23.9887]
["bitfinex","SOLUSD",1740829625890,80.7,141.05,140.99,23.9887]
["bitfinex","SOLUSD",1740829626086,80.7,141.05,141.02,20.0]
["bitfinex","SOLUSD",1740829626901,6.66,141.08,141.03,6.4894]
["bitfinex","SOLUSD",1740829627118,80.7,141.1,141.03,6.4894]
["bitfinex","SOLUSD",1740829627406,6.66,141.09,141.03,6.4894]
["bitfinex","SOLUSD",1740829628210,6.66,141.09,141.04,6.3811]
["bitfinex","SOLUSD",1740829629604,6.69,141.09,141.04,6.3811]
["bitfinex","SOLUSD",1740829629810,6.69,141.09,141.05,1.6468]
["bitfinex","SOLUSD",1740829630208,0.03,141.09,141.05,1.6468]
["bitfinex","SOLUSD",1740829631800,0.03,141.09,141.06,6.3802]
["bitfinex","SOLUSD",1740829637503,0.03,141.09,141.06,103.3308]
["bitfinex","SOLUSD",1740829638016,0.03,141.09,141.08,20.0]
["bitfinex","SOLUSD",1740829638195,0.03,141.09,141.08,26.1473]
["bitfinex","SOLUSD",1740829638395,0.03,141.09,141.08,6.1473]
["bitfinex","SOLUSD",1740829638605,0.03,141.09,141.08,32.5266]
["bitfinex","SOLUSD",1740829640823,0.03,141.09,141.08,12.5266]
["bitfinex","SOLUSD",1740829641322,0.03,141.09,141.08,6.3793]
["bitfinex","SOLUSD",1740829641706,0.03,141.09,141.06,81.0]
["bitfinex","SOLUSD",1740829642024,0.03,141.09,141.07,6.3798]
["bitfinex","SOLUSD",1740829643923,80.7,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740829645017,99.34964886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740829645319,99.34964886,141.07,141.03,6.4446]
["bitfinex","SOLUSD",1740829645633,99.34964886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740829646725,105.72944886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740829647107,99.34964886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740829649128,105.72944886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740829649428,80.7,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740829649607,80.7,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740829653113,87.36,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740829653630,25.30964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740829654029,6.66,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740829654233,80.7,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740829658433,80.7,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740829666243,25.03074886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740829668328,28.52710194,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740829668935,32.52710194,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740829669243,32.52710194,141.04,140.94,0.063]
["bitfinex","SOLUSD",1740829669244,1.525,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740829669542,6.64,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829669725,18.64964886,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740829671737,6.64,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740829672727,18.64964886,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740829673250,80.7,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829673449,18.64964886,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740829696781,25.03454886,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740829697489,29.03454886,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740829698957,20.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829700458,27.03484886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829701776,18.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829701958,20.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829703281,18.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829703796,20.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829704085,18.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829704881,20.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829705683,18.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829706305,29.03484886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829707213,27.03484886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829707401,29.03484886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829708999,27.03484886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829709202,29.03484886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740829709403,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740829709610,28.64,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740829710497,55.67624886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740829715816,2.0,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829716601,20.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829716799,27.03754886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829717001,25.03754886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829718407,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829721439,28.64,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740829721728,6.64,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829722129,6.64,140.91,140.89,6.6361]
["bitfinex","SOLUSD",1740829722831,6.64,140.91,140.89,13.0237]
["bitfinex","SOLUSD",1740829723331,6.64,140.91,140.89,6.6361]
["bitfinex","SOLUSD",1740829725323,18.64964886,140.9,140.89,6.6361]
["bitfinex","SOLUSD",1740829730422,25.03714886,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829730732,80.7,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829730934,25.03714886,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829732534,18.64964886,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829732713,25.03714886,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829735616,99.34964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829735920,25.03754886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829740039,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829740933,6.64,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829748755,31.67754886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829749048,25.28964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829751142,6.64,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829751628,0.03,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829751830,6.67,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829752243,0.03,140.91,140.89,7.8653]
["bitfinex","SOLUSD",1740829753040,0.03,140.91,140.89,14.253]
["bitfinex","SOLUSD",1740829756768,0.03,140.94,140.9,6.1264]
["bitfinex","SOLUSD",1740829757453,0.03,140.94,140.91,22.3546]
["bitfinex","SOLUSD",1740829759452,0.03,140.94,140.91,6.387]
["bitfinex","SOLUSD",1740829762867,0.03,140.94,140.9,12.5137]
["bitfinex","SOLUSD",1740829763063,0.03,140.94,140.9,6.1264]
["bitfinex","SOLUSD",1740829764571,87.32,140.93,140.9,6.1264]
["bitfinex","SOLUSD",1740829764765,93.7062,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740829768273,80.7,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740829768877,99.34964886,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829769076,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829769466,38.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829770575,45.03754886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829778772,38.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829780284,6.62,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829781173,87.32,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829786091,6.62,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829786863,0.03,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829787071,0.03,140.91,140.89,6.4978]
["bitfinex","SOLUSD",1740829788184,0.03,140.91,140.9,6.3875]
["bitfinex","SOLUSD",1740829788968,0.01333845,140.94,140.9,6.3875]
["bitfinex","SOLUSD",1740829790673,0.01333845,140.94,140.89,12.8856]
["bitfinex","SOLUSD",1740829790876,0.01333845,140.94,140.89,6.4978]
["bitfinex","SOLUSD",1740829791189,80.7,140.93,140.89,6.4978]
["bitfinex","SOLUSD",1740829792393,87.0862,140.93,140.89,6.4978]
["bitfinex","SOLUSD",1740829794996,80.7,140.92,140.89,6.4978]
["bitfinex","SOLUSD",1740829795889,99.34964886,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829796094,87.32,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829802003,80.7,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829803399,87.32,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740829803605,0.03,140.93,140.9,21.644]
["bitfinex","SOLUSD",1740829803804,0.03,140.93,140.91,6.2625]
["bitfinex","SOLUSD",1740829804814,0.03,140.93,140.92,6.3866]
["bitfinex","SOLUSD",1740829806105,0.03,140.93,140.89,6.3879]
["bitfinex","SOLUSD",1740829806106,80.7,140.92,140.89,6.3879]
["bitfinex","SOLUSD",1740829806312,6.62,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829806483,80.7,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829807225,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829816415,6.62,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829816592,3.55946517,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740829816593,0.03,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740829816797,6.62,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740829817008,87.32,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740829817501,87.32,140.92,140.88,20.063]
["bitfinex","SOLUSD",1740829818214,87.32,140.92,140.89,22.3578]
["bitfinex","SOLUSD",1740829818413,80.7,140.92,140.89,22.3578]
["bitfinex","SOLUSD",1740829819815,6.65,140.93,140.89,22.3578]
["bitfinex","SOLUSD",1740829821318,4.40270765,140.93,140.89,22.3578]
["bitfinex","SOLUSD",1740829822805,4.40270765,140.93,140.89,6.3879]
["bitfinex","SOLUSD",1740829824520,99.34964886,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740829826023,80.7,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829826804,76.3,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829827225,82.6871,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829827410,76.3,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740829827922,6.3871,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740829827923,94.94964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829828813,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829829003,40.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740829829423,99.34964886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740829829628,25.26964886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740829832927,31.65804886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740829833111,33.65804886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740829833312,30.17804886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740829833827,32.17804886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740829834047,33.69424886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740829834832,33.69424886,140.88,140.79,0.063]
["bitfinex","SOLUSD",1740829834833,2.0,140.8,140.79,0.063]
["bitfinex","SOLUSD",1740829835038,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829835722,38.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829836725,6.62,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829837430,18.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829837759,99.34964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829838922,6.62,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829839440,13.012,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829839923,6.62,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740829843520,18.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829843922,20.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829844837,27.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829846226,29.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740829848733,30.60644886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740829848935,31.90917491,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740829849753,42.64964886,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1740829850251,22.64964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740829850462,42.64964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829850754,55.66434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829851526,61.41727182,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829852657,59.41727182,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829852958,61.41727182,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829853461,51.66434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829854634,31.66434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829855742,35.18233302,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829855940,25.26964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829856762,31.66434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829860031,25.04434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829860234,31.66434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829860970,25.26964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829861276,6.62,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829861649,25.26964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740829863087,121.4274,140.79,140.73,0.063]
["bitfinex","SOLUSD",1740829863372,6.62,140.78,140.73,0.063]
["bitfinex","SOLUSD",1740829863555,18.64964886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740829864168,6.62,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740829864353,80.7,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740829865155,87.32,140.77,140.74,1.563]
["bitfinex","SOLUSD",1740829866377,87.32,140.77,140.75,12.7156]
["bitfinex","SOLUSD",1740829866974,80.7,140.77,140.75,12.7156]
["bitfinex","SOLUSD",1740829867272,80.7,140.78,140.75,12.7156]
["bitfinex","SOLUSD",1740829867463,0.063,140.79,140.75,12.7156]
["bitfinex","SOLUSD",1740829867464,0.063,140.79,140.75,28.7013]
["bitfinex","SOLUSD",1740829867656,0.063,140.76,140.75,28.7013]
["bitfinex","SOLUSD",1740829868249,0.063,140.79,140.75,28.7013]
["bitfinex","SOLUSD",1740829868870,0.063,140.79,140.75,30.7013]
["bitfinex","SOLUSD",1740829870163,0.04677529,140.81,140.78,27.7653]
["bitfinex","SOLUSD",1740829870358,0.04677529,140.81,140.79,20.0]
["bitfinex","SOLUSD",1740829872377,0.04677529,140.81,140.78,14.1581]
["bitfinex","SOLUSD",1740829874787,0.04677529,140.81,140.78,30.1404]
["bitfinex","SOLUSD",1740829876380,0.04677529,140.81,140.78,14.1581]
["bitfinex","SOLUSD",1740829880585,0.04677529,140.81,140.78,14.1881]
["bitfinex","SOLUSD",1740829880762,0.10977529,140.81,140.78,14.1881]
["bitfinex","SOLUSD",1740829881180,80.80977529,140.81,140.78,14.1881]
["bitfinex","SOLUSD",1740829890385,80.80977529,140.81,140.78,6.4228]
["bitfinex","SOLUSD",1740829892498,80.80977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829906395,80.7,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829906593,6.6,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829906792,25.24964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829911899,6.6,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829912089,0.10977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829912490,0.10977529,140.81,140.78,20.03]
["bitfinex","SOLUSD",1740829912895,80.7,140.8,140.78,20.03]
["bitfinex","SOLUSD",1740829913094,80.7,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829913287,80.7,140.8,140.79,6.3924]
["bitfinex","SOLUSD",1740829913487,80.7,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829914906,87.092,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829915209,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829916110,25.04204886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829920803,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829921003,0.10977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829921409,18.75942415,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829921709,25.15102415,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829922103,18.75942415,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829922309,6.6,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829926113,0.10977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829926909,80.7,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829927498,80.763,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829932621,0.063,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829934019,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829939135,0.063,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829939806,0.063,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829948830,0.10977529,140.81,140.79,7.9064]
["bitfinex","SOLUSD",1740829949911,0.10977529,140.81,140.8,6.392]
["bitfinex","SOLUSD",1740829951327,0.10977529,140.81,140.79,6.2751]
["bitfinex","SOLUSD",1740829951516,0.10977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829952318,80.7,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829954908,87.3,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829955349,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829956538,87.0924,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829958119,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829958628,6.6,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829960139,0.10977529,140.81,140.78,6.1183]
["bitfinex","SOLUSD",1740829960322,80.80977529,140.81,140.78,6.1183]
["bitfinex","SOLUSD",1740829961026,80.80977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829961434,80.80977529,140.81,140.78,6.4229]
["bitfinex","SOLUSD",1740829962034,80.80977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829964541,80.7,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829975248,0.10977529,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740829975249,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829979358,0.03,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829980761,25.22964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829981858,6.58,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829982064,0.03,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829985168,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829988681,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829989367,6.3924,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740829991070,18.67964886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829992879,25.07164886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829997174,27.07164886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740829998284,25.07164886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740830000497,18.67964886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740830000704,0.03,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740830002097,6.58,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830003903,0.03,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740830004703,80.73,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740830029137,87.1221,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740830029434,99.34964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830029622,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830030218,18.67964886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740830030414,6.3924,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830031027,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830032312,25.04204886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830034123,26.62734886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830036047,30.1254398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830036540,32.1254398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830039546,34.1254398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740830040334,20.0,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740830040560,105.92964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830041566,112.32434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830043465,31.62434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830046375,33.62434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830046965,37.13987517,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830047368,35.13987517,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830047549,37.13987517,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830053872,38.71707517,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830054373,40.71707517,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830054677,20.64964886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740830055176,22.64964886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740830055349,23.95321074,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740830056364,30.34841074,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740830058479,18.64964886,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740830058777,18.64964886,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740830058982,99.34964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740830059154,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740830060861,6.3956,140.72,140.63,6.2385]
["bitfinex","SOLUSD",1740830061058,7.94656188,140.73,140.63,6.2385]
["bitfinex","SOLUSD",1740830061260,6.643,140.73,140.64,7.8272]
["bitfinex","SOLUSD",1740830061583,18.64964886,140.72,140.64,7.8272]
["bitfinex","SOLUSD",1740830062375,18.64964886,140.72,140.65,6.3988]
["bitfinex","SOLUSD",1740830063062,6.58,140.71,140.65,6.3988]
["bitfinex","SOLUSD",1740830065076,99.34964886,140.7,140.64,7.8272]
["bitfinex","SOLUSD",1740830065382,18.64964886,140.68,140.64,7.8272]
["bitfinex","SOLUSD",1740830065983,80.7,140.69,140.64,7.8272]
["bitfinex","SOLUSD",1740830066374,80.7,140.69,140.64,14.2264]
["bitfinex","SOLUSD",1740830066972,80.7,140.72,140.66,2.0]
["bitfinex","SOLUSD",1740830067164,80.7,140.72,140.67,7.8272]
["bitfinex","SOLUSD",1740830067578,80.7,140.72,140.68,6.2085]
["bitfinex","SOLUSD",1740830067780,80.7,140.72,140.69,1.6187]
["bitfinex","SOLUSD",1740830067975,80.7,140.72,140.7,6.2085]
["bitfinex","SOLUSD",1740830068787,80.7,140.72,140.71,6.3961]
["bitfinex","SOLUSD",1740830069360,80.7,140.72,140.7,12.6049]
["bitfinex","SOLUSD",1740830069565,80.7,140.72,140.7,6.2085]
["bitfinex","SOLUSD",1740830071380,80.7,140.71,140.7,6.2085]
["bitfinex","SOLUSD",1740830082271,80.7,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740830082475,87.26,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740830089883,80.7,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740830090207,80.7,140.7,140.69,14.6007]
["bitfinex","SOLUSD",1740830093698,0.063,140.72,140.69,32.5933]
["bitfinex","SOLUSD",1740830095012,0.063,140.72,140.71,20.0]
["bitfinex","SOLUSD",1740830095811,0.063,140.72,140.69,26.1963]
["bitfinex","SOLUSD",1740830095992,0.063,140.72,140.7,6.3965]
["bitfinex","SOLUSD",1740830098307,0.063,140.72,140.7,8.3965]
["bitfinex","SOLUSD",1740830101408,0.063,140.72,140.7,6.3965]
["bitfinex","SOLUSD",1740830111839,0.063,140.72,140.71,2.0]
["bitfinex","SOLUSD",1740830112019,0.0001,140.72,140.71,4.0]
["bitfinex","SOLUSD",1740830112207,0.0001,140.73,140.72,24.0]
["bitfinex","SOLUSD",1740830113704,0.0001,140.73,140.72,30.3956]
["bitfinex","SOLUSD",1740830113926,48.2627,140.77,140.73,2.0]
["bitfinex","SOLUSD",1740830114137,0.063,140.78,140.73,2.0]
["bitfinex","SOLUSD",1740830114342,0.063,140.78,140.72,42.3847]
["bitfinex","SOLUSD",1740830116540,0.063,140.78,140.72,46.3847]
["bitfinex","SOLUSD",1740830118981,48.3257,140.78,140.72,46.3847]
["bitfinex","SOLUSD",1740830120562,48.3257,140.78,140.73,2.0]
["bitfinex","SOLUSD",1740830120736,48.3257,140.78,140.74,7.9739]
["bitfinex","SOLUSD",1740830121051,48.3257,140.78,140.74,9.9739]
["bitfinex","SOLUSD",1740830121637,48.3257,140.78,140.74,7.9739]
["bitfinex","SOLUSD",1740830123055,48.3257,140.78,140.75,6.3943]
["bitfinex","SOLUSD",1740830124841,48.2627,140.77,140.75,6.3943]
["bitfinex","SOLUSD",1740830130770,0.063,140.78,140.75,6.3943]
["bitfinex","SOLUSD",1740830130973,0.063,140.78,140.75,22.38]
["bitfinex","SOLUSD",1740830131657,0.063,140.78,140.75,6.3943]
["bitfinex","SOLUSD",1740830133567,0.063,140.78,140.74,6.3628]
["bitfinex","SOLUSD",1740830133773,48.2627,140.77,140.74,6.3946]
["bitfinex","SOLUSD",1740830134386,48.2627,140.77,140.73,6.395]
["bitfinex","SOLUSD",1740830135253,48.2627,140.77,140.72,6.4586]
["bitfinex","SOLUSD",1740830136879,48.2627,140.76,140.72,6.4586]
["bitfinex","SOLUSD",1740830137273,48.2627,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740830142675,48.2627,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740830145274,54.8027,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740830145458,48.2627,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740830145654,48.2627,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830150681,18.64964886,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740830152982,25.04464886,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740830158487,25.07464886,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740830160582,26.73824886,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740830173014,25.07464886,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740830175385,99.34964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830176296,105.74484886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830177781,27.04484886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830178605,28.69684886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830178782,30.69684886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830179179,30.1562,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740830179418,37.34584886,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740830179579,18.64964886,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740830179783,6.54,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740830181310,6.54,140.64,140.63,6.2996]
["bitfinex","SOLUSD",1740830182408,6.54,140.64,140.63,12.6993]
["bitfinex","SOLUSD",1740830186302,87.24,140.68,140.63,12.6993]
["bitfinex","SOLUSD",1740830186494,87.24,140.68,140.63,28.6987]
["bitfinex","SOLUSD",1740830188491,87.24,140.72,140.63,30.6987]
["bitfinex","SOLUSD",1740830188692,80.7,140.71,140.63,30.6987]
["bitfinex","SOLUSD",1740830191509,80.7,140.71,140.65,6.3988]
["bitfinex","SOLUSD",1740830192518,80.7,140.71,140.64,22.3975]
["bitfinex","SOLUSD",1740830193017,80.7,140.71,140.64,24.3975]
["bitfinex","SOLUSD",1740830194196,80.7,140.71,140.66,6.3984]
["bitfinex","SOLUSD",1740830195490,80.763,140.71,140.66,6.3984]
["bitfinex","SOLUSD",1740830207326,80.763,140.71,140.66,22.3944]
["bitfinex","SOLUSD",1740830207727,80.67904566,140.71,140.66,22.3944]
["bitfinex","SOLUSD",1740830208935,80.67904566,140.71,140.67,6.3949]
["bitfinex","SOLUSD",1740830209133,0.063,140.71,140.7,21.5541]
["bitfinex","SOLUSD",1740830209337,0.063,140.71,140.7,27.949]
["bitfinex","SOLUSD",1740830211341,0.063,140.71,140.7,34.3455]
["bitfinex","SOLUSD",1740830212148,0.063,140.71,140.7,54.99514886]
["bitfinex","SOLUSD",1740830213136,0.063,140.71,140.7,52.99514886]
["bitfinex","SOLUSD",1740830213342,0.063,140.71,140.7,54.99514886]
["bitfinex","SOLUSD",1740830214136,0.063,140.73,140.7,70.98654886]
["bitfinex","SOLUSD",1740830215944,0.063,140.73,140.71,2.0]
["bitfinex","SOLUSD",1740830216253,0.063,140.73,140.71,4.0]
["bitfinex","SOLUSD",1740830217660,0.063,140.73,140.72,6.3956]
["bitfinex","SOLUSD",1740830219625,0.063,140.73,140.71,25.04574886]
["bitfinex","SOLUSD",1740830219824,0.063,140.73,140.72,20.64964886]
["bitfinex","SOLUSD",1740830221046,0.063,140.73,140.72,27.04524886]
["bitfinex","SOLUSD",1740830221649,0.063,140.78,140.75,2.0]
["bitfinex","SOLUSD",1740830221853,0.063,140.78,140.75,3.5905]
["bitfinex","SOLUSD",1740830222727,0.063,140.78,140.76,6.3938]
["bitfinex","SOLUSD",1740830226649,0.0001,140.77,140.76,29.04344886]
["bitfinex","SOLUSD",1740830226838,0.03,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740830227150,0.03,140.8,140.79,38.64964886]
["bitfinex","SOLUSD",1740830227736,0.03,140.8,140.79,40.64964886]
["bitfinex","SOLUSD",1740830228940,0.03,140.8,140.79,47.04204886]
["bitfinex","SOLUSD",1740830230538,0.063,140.81,140.79,49.04204886]
["bitfinex","SOLUSD",1740830230956,0.063,140.81,140.79,47.04204886]
["bitfinex","SOLUSD",1740830231341,0.063,140.81,140.79,49.04204886]
["bitfinex","SOLUSD",1740830231969,0.063,140.81,140.79,47.04204886]
["bitfinex","SOLUSD",1740830233857,0.063,140.81,140.79,26.3924]
["bitfinex","SOLUSD",1740830234257,0.063,140.81,140.77,6.3934]
["bitfinex","SOLUSD",1740830239155,0.063,140.81,140.77,22.3769]
["bitfinex","SOLUSD",1740830242761,0.063,140.81,140.77,24.4399]
["bitfinex","SOLUSD",1740830243378,0.063,140.81,140.8,26.392]
["bitfinex","SOLUSD",1740830243760,1.5931,140.87,140.8,24.3721]
["bitfinex","SOLUSD",1740830243974,82.20914566,140.87,140.8,24.3721]
["bitfinex","SOLUSD",1740830245646,82.20914566,140.87,140.8,56.3323]
["bitfinex","SOLUSD",1740830247153,82.20914566,140.87,140.8,54.3323]
["bitfinex","SOLUSD",1740830247350,82.20914566,140.87,140.8,22.3721]
["bitfinex","SOLUSD",1740830247555,80.61604566,140.85,140.8,22.3721]
["bitfinex","SOLUSD",1740830247974,80.61604566,140.85,140.8,6.392]
["bitfinex","SOLUSD",1740830248275,6.52,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740830249056,1.5931,140.87,140.8,2.0]
["bitfinex","SOLUSD",1740830249267,1.5931,140.87,140.8,18.64964886]
["bitfinex","SOLUSD",1740830249680,1.5931,140.87,140.8,20.64964886]
["bitfinex","SOLUSD",1740830250377,1.5931,140.87,140.79,17.9812]
["bitfinex","SOLUSD",1740830250580,1.5931,140.87,140.79,19.9812]
["bitfinex","SOLUSD",1740830251261,1.5931,140.87,140.79,26.3736]
["bitfinex","SOLUSD",1740830252570,80.67904566,140.86,140.79,26.3736]
["bitfinex","SOLUSD",1740830253586,80.67904566,140.86,140.8,8.1829]
["bitfinex","SOLUSD",1740830254185,0.04677529,140.82,140.8,8.1829]
["bitfinex","SOLUSD",1740830254684,0.04677529,140.82,140.81,6.3915]
["bitfinex","SOLUSD",1740830255778,80.67904566,140.86,140.81,22.3704]
["bitfinex","SOLUSD",1740830256081,0.063,140.86,140.82,22.64964886]
["bitfinex","SOLUSD",1740830256288,0.063,140.86,140.83,2.0]
["bitfinex","SOLUSD",1740830256484,0.063,140.86,140.83,4.0]
["bitfinex","SOLUSD",1740830257377,0.063,140.86,140.84,18.64964886]
["bitfinex","SOLUSD",1740830257583,0.063,140.87,140.84,20.64964886]
["bitfinex","SOLUSD",1740830257987,0.063,140.87,140.85,6.3897]
["bitfinex","SOLUSD",1740830259863,1.6318,140.85,140.79,6.3924]
["bitfinex","SOLUSD",1740830260686,87.13604566,140.86,140.79,24.3736]
["bitfinex","SOLUSD",1740830261475,87.13604566,140.86,140.8,20.64964886]
["bitfinex","SOLUSD",1740830261670,87.13604566,140.86,140.79,24.3736]
["bitfinex","SOLUSD",1740830265586,6.52,140.86,140.81,2.0]
["bitfinex","SOLUSD",1740830265773,0.063,140.87,140.84,2.0]
["bitfinex","SOLUSD",1740830266793,0.063,140.87,140.85,6.3897]
["bitfinex","SOLUSD",1740830267392,0.063,140.87,140.85,8.3897]
["bitfinex","SOLUSD",1740830267894,0.063,140.87,140.85,6.3897]
["bitfinex","SOLUSD",1740830268694,0.063,140.87,140.83,15.9758]
["bitfinex","SOLUSD",1740830268875,0.063,140.87,140.83,22.3664]
["bitfinex","SOLUSD",1740830269075,0.063,140.87,140.83,24.3664]
["bitfinex","SOLUSD",1740830272172,0.063,140.87,140.83,6.3906]
["bitfinex","SOLUSD",1740830272378,80.61604566,140.86,140.81,6.3915]
["bitfinex","SOLUSD",1740830272577,87.13604566,140.86,140.81,6.3915]
["bitfinex","SOLUSD",1740830272883,88.64414566,140.86,140.81,6.3915]
["bitfinex","SOLUSD",1740830274090,88.64414566,140.86,140.8,6.392]
["bitfinex","SOLUSD",1740830276391,80.61604566,140.85,140.8,6.392]
["bitfinex","SOLUSD",1740830278077,80.61604566,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740830278378,80.61604566,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740830279474,80.61604566,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740830279680,80.61604566,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740830279903,6.52,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830284390,88.75364566,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830284596,95.14514566,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830287299,88.75364566,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830288408,8.1376,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830289108,14.5291,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830289309,8.1376,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830291106,6.52,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830293117,12.9115,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830293719,31.56114886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830297410,25.16964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830297611,6.52,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830298797,6.5,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740830303326,80.7,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830305108,87.0915,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830305725,25.04114886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830312731,18.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830313932,6.5,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740830314114,20.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830314424,26.5,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830316128,6.5,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830316428,6.5,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740830320940,80.7,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830332735,12.8911,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740830333716,20.24534886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830334142,22.24534886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830335432,30.63684886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740830336323,38.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740830336642,40.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740830337422,49.04204886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740830337621,49.04204886,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740830337622,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830338431,38.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830339444,45.04254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830342054,47.04254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830342226,45.04254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830342653,47.04254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830343546,38.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830343727,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830347955,15.33821071,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740830348135,18.64964886,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740830349241,0.03,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830350143,6.53,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830351445,12.9229,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830357077,6.53,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830360067,31.57254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830367474,18.64964886,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740830367857,80.7,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740830368579,99.34964886,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740830368766,105.74394886,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740830370073,80.7,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740830370375,87.2,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830372392,93.5952,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830374380,31.54484886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830379162,25.14964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830381193,31.54484886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830383989,25.14964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830384565,31.54484886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830387186,25.14964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830389396,6.5,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740830389890,0.03,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740830390085,6.5,140.76,140.73,6.1113]
["bitfinex","SOLUSD",1740830390393,87.2,140.76,140.73,6.1113]
["bitfinex","SOLUSD",1740830390688,80.7,140.75,140.73,6.1113]
["bitfinex","SOLUSD",1740830390893,6.5,140.74,140.73,6.1113]
["bitfinex","SOLUSD",1740830391394,6.5,140.74,140.73,7.7527]
["bitfinex","SOLUSD",1740830391894,6.5,140.74,140.73,14.1479]
["bitfinex","SOLUSD",1740830394685,80.73,140.77,140.73,14.1479]
["bitfinex","SOLUSD",1740830394877,87.2,140.76,140.73,14.1479]
["bitfinex","SOLUSD",1740830397108,0.03,140.77,140.75,6.3885]
["bitfinex","SOLUSD",1740830397498,0.03,140.77,140.76,1.6097]
["bitfinex","SOLUSD",1740830398387,0.03,140.77,140.76,8.0035]
["bitfinex","SOLUSD",1740830402297,6.48,140.81,140.76,10.0035]
["bitfinex","SOLUSD",1740830402508,6.48,140.81,140.76,23.9881]
["bitfinex","SOLUSD",1740830402692,87.18,140.83,140.76,23.9881]
["bitfinex","SOLUSD",1740830403309,87.18,140.83,140.77,8.3885]
["bitfinex","SOLUSD",1740830403482,87.18,140.83,140.77,6.3885]
["bitfinex","SOLUSD",1740830403684,87.18,140.83,140.78,2.0]
["bitfinex","SOLUSD",1740830403992,80.7,140.85,140.8,7.9982]
["bitfinex","SOLUSD",1740830404193,80.7,140.85,140.8,9.9982]
["bitfinex","SOLUSD",1740830404387,0.063,140.87,140.84,7.9982]
["bitfinex","SOLUSD",1740830404582,0.063,140.87,140.84,9.9982]
["bitfinex","SOLUSD",1740830405283,0.063,140.87,140.84,11.9982]
["bitfinex","SOLUSD",1740830405781,0.063,140.87,140.86,20.0]
["bitfinex","SOLUSD",1740830406015,0.03,140.88,140.87,4.0]
["bitfinex","SOLUSD",1740830406195,0.063,140.91,140.9,22.0]
["bitfinex","SOLUSD",1740830406514,0.063,140.91,140.9,10.3885]
["bitfinex","SOLUSD",1740830406994,0.03,140.92,140.91,4.0]
["bitfinex","SOLUSD",1740830407177,0.01333845,140.94,140.93,22.0]
["bitfinex","SOLUSD",1740830407382,0.01333845,140.94,140.93,103.64964886]
["bitfinex","SOLUSD",1740830407603,3.845e-05,140.95,140.94,22.64964886]
["bitfinex","SOLUSD",1740830407783,6.51,141.01,140.95,5.6097]
["bitfinex","SOLUSD",1740830408114,6.51,141.01,140.95,7.9949]
["bitfinex","SOLUSD",1740830408277,80.7,141.0,140.95,7.9949]
["bitfinex","SOLUSD",1740830409406,80.7,141.0,140.94,6.3885]
["bitfinex","SOLUSD",1740830410497,80.7,141.0,140.94,12.7741]
["bitfinex","SOLUSD",1740830410698,80.7,141.0,140.94,6.3885]
["bitfinex","SOLUSD",1740830411390,6.543,140.96,140.94,6.3885]
["bitfinex","SOLUSD",1740830411590,80.7,140.95,140.9,6.3885]
["bitfinex","SOLUSD",1740830412189,80.7,140.95,140.9,12.7759]
["bitfinex","SOLUSD",1740830413783,80.7,140.95,140.9,6.3885]
["bitfinex","SOLUSD",1740830413986,80.7,140.95,140.89,6.3878]
["bitfinex","SOLUSD",1740830414514,80.7,140.95,140.88,6.3884]
["bitfinex","SOLUSD",1740830414813,87.0852,140.95,140.88,6.3884]
["bitfinex","SOLUSD",1740830415108,80.7,140.95,140.88,6.3884]
["bitfinex","SOLUSD",1740830415611,80.7,140.95,140.88,8.3884]
["bitfinex","SOLUSD",1740830416007,80.7,140.94,140.88,8.3884]
["bitfinex","SOLUSD",1740830416215,80.7,140.94,140.88,26.3594]
["bitfinex","SOLUSD",1740830416590,80.7,140.94,140.88,24.3594]
["bitfinex","SOLUSD",1740830416791,80.7,140.94,140.88,26.3594]
["bitfinex","SOLUSD",1740830417699,80.7,140.94,140.89,2.0]
["bitfinex","SOLUSD",1740830418312,80.7,140.94,140.88,26.3594]
["bitfinex","SOLUSD",1740830419001,55.97008588,140.94,140.88,26.3594]
["bitfinex","SOLUSD",1740830419694,55.97008588,140.94,140.88,22.3594]
["bitfinex","SOLUSD",1740830419890,55.97008588,140.94,140.88,24.3594]
["bitfinex","SOLUSD",1740830421508,55.97008588,140.94,140.88,22.3594]
["bitfinex","SOLUSD",1740830421904,55.97008588,140.94,140.88,24.3594]
["bitfinex","SOLUSD",1740830423218,55.97008588,140.94,140.88,22.3594]
["bitfinex","SOLUSD",1740830423514,55.97008588,140.93,140.88,6.3884]
["bitfinex","SOLUSD",1740830423696,55.97008588,140.92,140.86,12.6607]
["bitfinex","SOLUSD",1740830423892,6.48,140.91,140.86,12.6607]
["bitfinex","SOLUSD",1740830424099,55.97008588,140.9,140.84,6.3902]
["bitfinex","SOLUSD",1740830424309,6.48,140.91,140.84,6.3902]
["bitfinex","SOLUSD",1740830424310,55.97008588,140.89,140.84,6.3902]
["bitfinex","SOLUSD",1740830425111,55.97008588,140.89,140.87,20.0]
["bitfinex","SOLUSD",1740830425409,6.48,140.91,140.87,20.0]
["bitfinex","SOLUSD",1740830427202,6.48,140.91,140.88,6.3884]
["bitfinex","SOLUSD",1740830429098,6.48,140.91,140.87,6.3888]
["bitfinex","SOLUSD",1740830430318,6.51,140.95,140.88,2.0]
["bitfinex","SOLUSD",1740830430622,0.03,140.95,140.91,26.2428]
["bitfinex","SOLUSD",1740830431202,0.03,140.95,140.92,6.3866]
["bitfinex","SOLUSD",1740830431403,0.03,140.95,140.91,32.6297]
["bitfinex","SOLUSD",1740830431607,0.03,140.95,140.91,12.6297]
["bitfinex","SOLUSD",1740830433335,0.03,140.95,140.91,6.2428]
["bitfinex","SOLUSD",1740830433637,0.03,140.95,140.89,6.3878]
["bitfinex","SOLUSD",1740830435103,0.03,140.95,140.88,0.063]
["bitfinex","SOLUSD",1740830435302,0.03,140.95,140.88,6.4514]
["bitfinex","SOLUSD",1740830435303,55.97008588,140.94,140.88,6.4514]
["bitfinex","SOLUSD",1740830439424,0.03,140.95,140.91,24.0]
["bitfinex","SOLUSD",1740830439808,0.03,140.95,140.92,20.0]
["bitfinex","SOLUSD",1740830440517,0.03,140.95,140.93,20.0]
["bitfinex","SOLUSD",1740830440725,0.03,140.95,140.94,6.3856]
["bitfinex","SOLUSD",1740830442638,0.03,140.95,140.93,6.3861]
["bitfinex","SOLUSD",1740830444729,0.03,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740830446133,0.03,140.95,140.94,26.3856]
["bitfinex","SOLUSD",1740830448111,0.063,140.96,140.94,26.3856]
["bitfinex","SOLUSD",1740830452616,0.063,140.96,140.94,6.3856]
["bitfinex","SOLUSD",1740830452821,0.063,140.96,140.92,6.3866]
["bitfinex","SOLUSD",1740830453139,6.46,140.95,140.92,6.3866]
["bitfinex","SOLUSD",1740830453828,6.46,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740830454128,62.43008588,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740830454824,55.97008588,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740830457638,55.97008588,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740830459342,55.97008588,140.93,140.91,6.45]
["bitfinex","SOLUSD",1740830460338,55.97008588,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740830461928,57.54818588,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740830463848,55.97008588,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830466149,62.35668588,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830466644,25.03624886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830467341,1.5781,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740830467546,6.49,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740830470837,0.03,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740830471261,0.03,140.95,140.93,20.0]
["bitfinex","SOLUSD",1740830471575,0.03,140.95,140.94,6.3856]
["bitfinex","SOLUSD",1740830472754,0.03,140.95,140.92,15.9663]
["bitfinex","SOLUSD",1740830472954,0.03,140.95,140.91,6.45]
["bitfinex","SOLUSD",1740830473168,80.73,140.95,140.91,6.45]
["bitfinex","SOLUSD",1740830474762,80.73,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740830476169,80.73,140.95,140.92,20.0]
["bitfinex","SOLUSD",1740830476376,0.03,140.95,140.92,22.0]
["bitfinex","SOLUSD",1740830477193,0.03,140.95,140.93,6.3861]
["bitfinex","SOLUSD",1740830477969,0.03,140.95,140.92,26.3864]
["bitfinex","SOLUSD",1740830478970,80.73,140.95,140.92,26.3864]
["bitfinex","SOLUSD",1740830479794,100.94284886,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740830479970,6.46,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740830481192,6.46,140.93,140.91,6.45]
["bitfinex","SOLUSD",1740830481388,6.46,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740830482690,0.03,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740830483832,0.03,140.95,140.91,6.45]
["bitfinex","SOLUSD",1740830488481,80.7,140.94,140.91,6.45]
["bitfinex","SOLUSD",1740830488884,80.7,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740830489703,80.7,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740830490001,87.16,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830490203,25.10964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830493181,31.49624886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830494789,25.10964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830497614,31.49624886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740830513364,31.49624886,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740830513365,38.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740830513977,44.31454886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740830514176,50.033316,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740830514382,20.0,140.85,140.78,6.3308]
["bitfinex","SOLUSD",1740830514583,18.64964886,140.83,140.78,6.3308]
["bitfinex","SOLUSD",1740830515963,18.64964886,140.83,140.78,12.7236]
["bitfinex","SOLUSD",1740830516486,18.64964886,140.83,140.78,6.3308]
["bitfinex","SOLUSD",1740830516688,25.04034886,140.83,140.78,6.3308]
["bitfinex","SOLUSD",1740830516986,25.04034886,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740830517285,80.7,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740830517484,18.64964886,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740830517682,6.46,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740830517998,80.7,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830520587,18.64964886,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740830520588,6.46,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740830520796,80.7,140.82,140.79,20.0]
["bitfinex","SOLUSD",1740830521083,6.46,140.83,140.8,8.0195]
["bitfinex","SOLUSD",1740830522077,6.46,140.83,140.81,6.3915]
["bitfinex","SOLUSD",1740830523894,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830524097,25.10964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830525478,6.46,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830527195,20.0,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740830527389,6.46,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830528176,31.50254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830533296,33.50254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830533517,31.50254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830534597,33.50254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830539526,35.50254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830540504,33.50254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830541221,35.50254886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740830541396,20.64964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740830541800,22.64964886,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1740830541994,23.95321074,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1740830543719,22.64964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830545223,24.24474886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830545619,28.63854886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830547908,25.04344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830550424,27.04344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830550628,25.04344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830557230,6.46,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830557837,25.10964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830566845,31.50344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830567527,33.50344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830567940,35.50344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830568635,33.50344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830568836,35.50344886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740830572255,6.3947,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830572462,25.04434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830576042,28.59229348,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830578854,18.64964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830579760,38.64964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830581054,45.10964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830582867,51.50434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830585745,33.50434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740830587573,44.80395619,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830587773,46.10844802,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830588452,42.10844802,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830588861,36.43300233,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830590166,32.80884069,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830590367,31.50434886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830597389,35.12270565,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830598872,37.12270565,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830600078,39.12270565,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830600665,35.12270565,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830601168,39.12270565,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830601362,37.12270565,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830601569,35.12270565,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830602288,31.50434886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830603788,0.03,140.75,140.73,6.094]
["bitfinex","SOLUSD",1740830603968,6.46,140.74,140.73,6.094]
["bitfinex","SOLUSD",1740830604583,25.10964886,140.74,140.73,6.094]
["bitfinex","SOLUSD",1740830606792,6.46,140.74,140.73,6.094]
["bitfinex","SOLUSD",1740830607372,6.46,140.74,140.73,12.4892]
["bitfinex","SOLUSD",1740830608076,0.03,140.75,140.74,1.587]
["bitfinex","SOLUSD",1740830608290,0.03,140.76,140.75,6.0939]
["bitfinex","SOLUSD",1740830608679,6.46,140.78,140.75,6.0939]
["bitfinex","SOLUSD",1740830609896,6.46,140.78,140.76,6.3938]
["bitfinex","SOLUSD",1740830610483,80.7,140.8,140.76,6.3938]
["bitfinex","SOLUSD",1740830610793,6.46,140.79,140.76,6.3938]
["bitfinex","SOLUSD",1740830618683,6.49,140.79,140.76,6.3938]
["bitfinex","SOLUSD",1740830620018,80.7,140.84,140.77,7.824]
["bitfinex","SOLUSD",1740830620207,6.46,140.83,140.78,6.2249]
["bitfinex","SOLUSD",1740830620386,6.46,140.83,140.79,1.5991]
["bitfinex","SOLUSD",1740830620587,6.46,140.83,140.8,6.2249]
["bitfinex","SOLUSD",1740830621306,80.7,140.84,140.8,6.2249]
["bitfinex","SOLUSD",1740830622113,6.46,140.85,140.81,6.3915]
["bitfinex","SOLUSD",1740830626325,87.16,140.85,140.8,6.2249]
["bitfinex","SOLUSD",1740830626496,99.34964886,140.84,140.8,6.2249]
["bitfinex","SOLUSD",1740830626692,99.34964886,140.84,140.77,6.2249]
["bitfinex","SOLUSD",1740830626896,18.64964886,140.82,140.77,6.2249]
["bitfinex","SOLUSD",1740830627794,25.04074886,140.82,140.77,6.2249]
["bitfinex","SOLUSD",1740830627994,80.7,140.81,140.77,6.2249]
["bitfinex","SOLUSD",1740830628193,87.14,140.8,140.77,6.2249]
["bitfinex","SOLUSD",1740830628490,80.7,140.79,140.73,6.225]
["bitfinex","SOLUSD",1740830628692,80.7,140.78,140.73,6.225]
["bitfinex","SOLUSD",1740830629919,6.3934,140.77,140.73,6.225]
["bitfinex","SOLUSD",1740830630232,18.64964886,140.75,140.73,0.0001]
["bitfinex","SOLUSD",1740830630410,105.78964886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830633323,25.08964886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830635221,6.44,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830637421,6.44,140.74,140.73,6.3953]
["bitfinex","SOLUSD",1740830638133,6.44,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830643935,6.44,140.74,140.73,7.7779]
["bitfinex","SOLUSD",1740830644436,80.7,140.75,140.73,7.7779]
["bitfinex","SOLUSD",1740830644810,6.44,140.77,140.73,7.7779]
["bitfinex","SOLUSD",1740830645020,18.64964886,140.81,140.73,7.7779]
["bitfinex","SOLUSD",1740830645210,87.14,140.8,140.73,7.7779]
["bitfinex","SOLUSD",1740830645937,18.64964886,140.79,140.73,7.7779]
["bitfinex","SOLUSD",1740830646237,18.64964886,140.79,140.74,6.3947]
["bitfinex","SOLUSD",1740830646838,80.7,140.8,140.74,22.3816]
["bitfinex","SOLUSD",1740830647124,80.7,140.8,140.74,6.3947]
["bitfinex","SOLUSD",1740830647125,18.64964886,140.79,140.74,6.3947]
["bitfinex","SOLUSD",1740830648017,18.64964886,140.77,140.73,7.7779]
["bitfinex","SOLUSD",1740830648218,87.14,140.76,140.73,7.7779]
["bitfinex","SOLUSD",1740830648413,80.7,140.75,140.73,0.0001]
["bitfinex","SOLUSD",1740830648743,18.64964886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830651827,6.44,140.76,140.73,0.0001]
["bitfinex","SOLUSD",1740830652845,6.44,140.77,140.73,20.0001]
["bitfinex","SOLUSD",1740830653729,6.44,140.77,140.75,8.1545]
["bitfinex","SOLUSD",1740830655727,6.44,140.77,140.76,6.3938]
["bitfinex","SOLUSD",1740830663854,6.44,140.77,140.73,0.0001]
["bitfinex","SOLUSD",1740830664155,6.44,140.77,140.74,6.3946]
["bitfinex","SOLUSD",1740830664521,6.44,140.77,140.73,6.3951]
["bitfinex","SOLUSD",1740830664928,99.34964886,140.76,140.73,0.0001]
["bitfinex","SOLUSD",1740830668141,99.34964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740830668547,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740830668939,25.04344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740830672047,27.04344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740830672424,32.78612922,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740830675050,27.04344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740830676548,42.64964886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740830676729,20.0,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740830677045,18.64964886,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740830680729,80.7,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740830680937,18.64964886,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740830687250,25.04714886,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740830687656,28.58554916,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740830687846,22.18804916,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740830688356,28.58564916,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740830688744,4.0,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740830688934,20.0,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740830689136,6.44,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740830689337,18.64964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740830694253,6.44,140.64,140.62,1.7175]
["bitfinex","SOLUSD",1740830695560,6.44,140.64,140.63,6.3997]
["bitfinex","SOLUSD",1740830700869,6.44,140.64,140.62,1.7175]
["bitfinex","SOLUSD",1740830701174,99.34964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740830704467,18.64964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740830707265,6.44,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740830710256,87.14,140.67,140.62,6.382]
["bitfinex","SOLUSD",1740830711356,87.14,140.67,140.63,6.3997]
["bitfinex","SOLUSD",1740830713270,80.7,140.67,140.63,6.3997]
["bitfinex","SOLUSD",1740830714169,80.7,140.67,140.63,22.3991]
["bitfinex","SOLUSD",1740830714372,80.763,140.67,140.63,22.3991]
["bitfinex","SOLUSD",1740830714755,80.763,140.67,140.64,1.6665]
["bitfinex","SOLUSD",1740830715368,0.063,140.67,140.65,6.4779]
["bitfinex","SOLUSD",1740830716474,0.063,140.67,140.66,6.3984]
["bitfinex","SOLUSD",1740830716669,80.763,140.73,140.66,22.3944]
["bitfinex","SOLUSD",1740830716876,80.763,140.73,140.67,8.1444]
["bitfinex","SOLUSD",1740830718175,0.063,140.73,140.69,7.6448]
["bitfinex","SOLUSD",1740830718373,0.063,140.73,140.7,6.3965]
["bitfinex","SOLUSD",1740830722376,0.063,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740830722880,0.063,140.73,140.72,26.0748]
["bitfinex","SOLUSD",1740830723871,0.063,140.73,140.72,107.0748]
["bitfinex","SOLUSD",1740830724180,0.03,140.79,140.72,110.6448]
["bitfinex","SOLUSD",1740830725080,0.03,140.79,140.73,6.3952]
["bitfinex","SOLUSD",1740830727487,0.03,140.79,140.72,115.0402]
["bitfinex","SOLUSD",1740830728068,80.7,140.78,140.72,34.0402]
["bitfinex","SOLUSD",1740830729384,80.7,140.78,140.72,27.6448]
["bitfinex","SOLUSD",1740830730293,99.34964886,140.77,140.72,7.6448]
["bitfinex","SOLUSD",1740830730477,99.34964886,140.77,140.69,6.0748]
["bitfinex","SOLUSD",1740830730785,18.64964886,140.75,140.69,6.0748]
["bitfinex","SOLUSD",1740830730987,6.44,140.74,140.69,6.0748]
["bitfinex","SOLUSD",1740830731192,80.7,140.73,140.69,6.0748]
["bitfinex","SOLUSD",1740830732878,80.7,140.73,140.69,12.4717]
["bitfinex","SOLUSD",1740830734199,80.7,140.73,140.69,6.0748]
["bitfinex","SOLUSD",1740830735178,80.7,140.73,140.69,12.4717]
["bitfinex","SOLUSD",1740830736898,6.44,140.74,140.69,12.4717]
["bitfinex","SOLUSD",1740830738878,6.44,140.74,140.69,12.5347]
["bitfinex","SOLUSD",1740830739102,0.03,140.73,140.69,12.5347]
["bitfinex","SOLUSD",1740830739796,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740830739797,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740830740099,99.34964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740830742374,105.74584886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740830742796,100.88984886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740830743390,20.18984886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740830743589,24.18984886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740830743793,30.58634886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740830744196,30.58634886,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740830744403,18.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830744591,25.08964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830745591,27.08964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830746918,25.08964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830747104,31.48804886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830747293,33.48804886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830747811,31.48804886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830748512,33.48804886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830749094,37.12677544,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830749301,40.66697544,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740830749702,42.64964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740830750708,49.04934886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740830750910,22.64964886,140.62,140.58,0.03]
["bitfinex","SOLUSD",1740830751091,20.64964886,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740830751787,22.64964886,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740830753412,87.1025,140.57,140.54,0.063]
["bitfinex","SOLUSD",1740830753714,105.78964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740830757811,99.34964886,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740830759923,80.7,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740830761703,80.7,140.6,140.54,0.063]
["bitfinex","SOLUSD",1740830761913,87.14,140.59,140.55,7.9199]
["bitfinex","SOLUSD",1740830763215,87.14,140.59,140.55,6.2744]
["bitfinex","SOLUSD",1740830766833,99.34964886,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740830767020,80.7,140.57,140.54,0.063]
["bitfinex","SOLUSD",1740830767614,80.7,140.57,140.54,6.4667]
["bitfinex","SOLUSD",1740830768010,80.7,140.57,140.54,0.063]
["bitfinex","SOLUSD",1740830768229,87.14,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740830775431,87.203,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740830775637,0.063,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740830775840,6.44,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740830781141,0.063,140.59,140.55,8.2616]
["bitfinex","SOLUSD",1740830781952,0.063,140.59,140.56,22.4102]
["bitfinex","SOLUSD",1740830787847,0.063,140.59,140.58,20.0]
["bitfinex","SOLUSD",1740830788031,0.063,140.59,140.58,26.402]
["bitfinex","SOLUSD",1740830795936,0.0001,140.59,140.58,26.402]
["bitfinex","SOLUSD",1740830796152,0.0001,140.59,140.58,28.402]
["bitfinex","SOLUSD",1740830796561,0.0001,140.59,140.58,34.4854]
["bitfinex","SOLUSD",1740830796860,0.0001,140.59,140.58,36.0853]
["bitfinex","SOLUSD",1740830797051,0.0001,140.59,140.58,119.0853]
["bitfinex","SOLUSD",1740830797946,0.0001,140.59,140.58,120.57834181]
["bitfinex","SOLUSD",1740830798138,0.0001,140.59,140.58,119.0853]
["bitfinex","SOLUSD",1740830798339,0.0001,140.59,140.58,117.0853]
["bitfinex","SOLUSD",1740830798540,0.0001,140.59,140.58,119.0853]
["bitfinex","SOLUSD",1740830798955,6.44,140.64,140.59,2.0]
["bitfinex","SOLUSD",1740830799146,6.44,140.64,140.62,20.0]
["bitfinex","SOLUSD",1740830800738,6.44,140.64,140.63,6.3997]
["bitfinex","SOLUSD",1740830801359,100.98794886,140.69,140.63,6.3997]
["bitfinex","SOLUSD",1740830801547,6.44,140.68,140.63,6.3997]
["bitfinex","SOLUSD",1740830803860,6.44,140.68,140.62,22.4007]
["bitfinex","SOLUSD",1740830804942,80.763,140.69,140.63,7.6833]
["bitfinex","SOLUSD",1740830805142,0.063,140.69,140.66,20.0]
["bitfinex","SOLUSD",1740830805965,0.063,140.69,140.67,6.3979]
["bitfinex","SOLUSD",1740830808566,0.063,140.69,140.65,6.3987]
["bitfinex","SOLUSD",1740830808750,0.063,140.69,140.64,87.3991]
["bitfinex","SOLUSD",1740830808950,80.7,140.68,140.61,6.4006]
["bitfinex","SOLUSD",1740830809947,99.34964886,140.67,140.59,7.6833]
["bitfinex","SOLUSD",1740830810148,18.64964886,140.65,140.59,6.0834]
["bitfinex","SOLUSD",1740830810372,99.34964886,140.65,140.58,0.03]
["bitfinex","SOLUSD",1740830810751,105.74874886,140.65,140.58,0.03]
["bitfinex","SOLUSD",1740830811371,99.34964886,140.65,140.58,0.03]
["bitfinex","SOLUSD",1740830814645,80.7,140.65,140.58,81.03]
["bitfinex","SOLUSD",1740830815065,80.7,140.65,140.58,83.03]
["bitfinex","SOLUSD",1740830816851,80.7,140.65,140.59,22.4054]
["bitfinex","SOLUSD",1740830819778,6.44,140.66,140.59,22.4054]
["bitfinex","SOLUSD",1740830820774,6.44,140.66,140.59,6.4015]
["bitfinex","SOLUSD",1740830820963,18.64964886,140.65,140.59,6.4015]
["bitfinex","SOLUSD",1740830821162,18.64964886,140.65,140.59,6.4315]
["bitfinex","SOLUSD",1740830821358,18.64964886,140.65,140.59,0.03]
["bitfinex","SOLUSD",1740830821561,26.92104886,140.63,140.59,0.03]
["bitfinex","SOLUSD",1740830822854,20.28864886,140.63,140.59,0.03]
["bitfinex","SOLUSD",1740830823672,93.7724,140.66,140.59,20.03]
["bitfinex","SOLUSD",1740830823971,6.44,140.65,140.59,0.03]
["bitfinex","SOLUSD",1740830824983,6.44,140.65,140.59,6.4315]
["bitfinex","SOLUSD",1740830825394,25.08964886,140.65,140.59,6.4315]
["bitfinex","SOLUSD",1740830830884,6.44,140.65,140.59,22.4354]
["bitfinex","SOLUSD",1740830831871,6.44,140.65,140.59,105.4354]
["bitfinex","SOLUSD",1740830833363,6.44,140.65,140.59,103.4354]
["bitfinex","SOLUSD",1740830833562,6.44,140.65,140.59,105.4354]
["bitfinex","SOLUSD",1740830833784,6.503,140.65,140.59,105.4354]
["bitfinex","SOLUSD",1740830834387,6.503,140.65,140.59,103.4354]
["bitfinex","SOLUSD",1740830835461,6.503,140.65,140.59,87.4315]
["bitfinex","SOLUSD",1740830835698,18.64964886,140.64,140.59,6.4315]
["bitfinex","SOLUSD",1740830836785,87.203,140.65,140.59,0.03]
["bitfinex","SOLUSD",1740830838890,18.64964886,140.64,140.59,0.03]
["bitfinex","SOLUSD",1740830839576,18.64964886,140.62,140.59,0.03]
["bitfinex","SOLUSD",1740830839892,80.7,140.62,140.59,0.03]
["bitfinex","SOLUSD",1740830840095,18.64964886,140.61,140.59,0.03]
["bitfinex","SOLUSD",1740830840386,6.44,140.6,140.59,0.03]
["bitfinex","SOLUSD",1740830843480,80.7,140.62,140.59,0.03]
["bitfinex","SOLUSD",1740830843796,6.44,140.62,140.59,0.03]
["bitfinex","SOLUSD",1740830847393,6.44,140.62,140.59,1.6632]
["bitfinex","SOLUSD",1740830848494,6.44,140.62,140.6,6.4011]
["bitfinex","SOLUSD",1740830864715,6.44,140.62,140.6,87.4011]
["bitfinex","SOLUSD",1740830866246,0.063,140.64,140.63,20.0]
["bitfinex","SOLUSD",1740830866737,0.063,140.69,140.67,20.0]
["bitfinex","SOLUSD",1740830867909,0.0001,140.69,140.67,103.0]
["bitfinex","SOLUSD",1740830868114,0.0001,140.69,140.68,8.3974]
["bitfinex","SOLUSD",1740830868840,0.0001,140.69,140.68,6.3974]
["bitfinex","SOLUSD",1740830878123,0.0001,140.69,140.67,107.3978]
["bitfinex","SOLUSD",1740830878834,6.4201,140.69,140.65,6.3988]
["bitfinex","SOLUSD",1740830879234,6.4201,140.69,140.64,6.3992]
["bitfinex","SOLUSD",1740830880145,6.4201,140.69,140.62,15.9997]
["bitfinex","SOLUSD",1740830880325,6.4201,140.69,140.65,20.0]
["bitfinex","SOLUSD",1740830881449,6.4201,140.69,140.65,101.0]
["bitfinex","SOLUSD",1740830881824,6.4201,140.69,140.65,103.0]
["bitfinex","SOLUSD",1740830882025,6.4201,140.69,140.68,20.0]
["bitfinex","SOLUSD",1740830882326,6.4201,140.69,140.68,26.3974]
["bitfinex","SOLUSD",1740830883547,0.0001,140.69,140.68,26.3974]
["bitfinex","SOLUSD",1740830886650,0.0001,140.69,140.68,28.3974]
["bitfinex","SOLUSD",1740830886826,0.0001,140.69,140.68,109.3974]
["bitfinex","SOLUSD",1740830887644,0.0001,140.69,140.68,266.04704886]
["bitfinex","SOLUSD",1740830887834,0.063,140.74,140.7,2.0]
["bitfinex","SOLUSD",1740830888038,0.063,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740830889253,6.42,140.76,140.73,20.0]
["bitfinex","SOLUSD",1740830889544,0.063,140.77,140.75,20.0]
["bitfinex","SOLUSD",1740830889753,0.03,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740830890243,0.063,140.8,140.77,20.0]
["bitfinex","SOLUSD",1740830890453,0.0001,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740830891632,0.0001,140.8,140.79,107.3924]
["bitfinex","SOLUSD",1740830892237,0.0001,140.8,140.79,113.5197]
["bitfinex","SOLUSD",1740830893550,0.0001,140.8,140.79,115.5197]
["bitfinex","SOLUSD",1740830894251,0.0001,140.8,140.75,8.6148]
["bitfinex","SOLUSD",1740830894437,0.0001,140.8,140.76,6.3938]
["bitfinex","SOLUSD",1740830894639,0.0001,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740830895557,0.0001,140.8,140.76,87.3938]
["bitfinex","SOLUSD",1740830896054,0.0001,140.8,140.76,6.3938]
["bitfinex","SOLUSD",1740830896276,0.0001,140.8,140.75,87.3942]
["bitfinex","SOLUSD",1740830899848,0.0001,140.8,140.75,6.3942]
["bitfinex","SOLUSD",1740830899849,1.6413,140.79,140.75,6.3942]
["bitfinex","SOLUSD",1740830900036,6.42,140.78,140.75,6.3942]
["bitfinex","SOLUSD",1740830900661,6.42,140.78,140.76,20.0]
["bitfinex","SOLUSD",1740830902057,6.42,140.78,140.76,26.3935]
["bitfinex","SOLUSD",1740830903947,0.0001,140.8,140.76,107.3935]
["bitfinex","SOLUSD",1740830904559,0.0001,140.8,140.77,20.64964886]
["bitfinex","SOLUSD",1740830904759,0.0001,140.8,140.78,8.4074]
["bitfinex","SOLUSD",1740830905342,0.0001,140.8,140.79,20.64964886]
["bitfinex","SOLUSD",1740830905542,0.0001,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1740830906162,0.0001,140.8,140.79,20.64964886]
["bitfinex","SOLUSD",1740830906363,0.0001,140.8,140.79,25.04204886]
["bitfinex","SOLUSD",1740830906745,0.0001,140.8,140.79,27.04204886]
["bitfinex","SOLUSD",1740830906949,0.0001,140.8,140.79,25.04204886]
["bitfinex","SOLUSD",1740830907463,0.0001,140.8,140.79,27.04204886]
["bitfinex","SOLUSD",1740830909141,0.0001,140.8,140.79,246.04204886]
["bitfinex","SOLUSD",1740830910463,0.063,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740830910772,0.063,140.82,140.81,101.0]
["bitfinex","SOLUSD",1740830911445,0.063,140.82,140.81,107.3915]
["bitfinex","SOLUSD",1740830911773,0.063,140.84,140.82,20.64964886]
["bitfinex","SOLUSD",1740830911774,0.0001,140.84,140.82,20.64964886]
["bitfinex","SOLUSD",1740830912072,0.0001,140.84,140.82,22.64964886]
["bitfinex","SOLUSD",1740830912569,0.0001,140.85,140.84,20.0]
["bitfinex","SOLUSD",1740830912875,0.0001,140.85,140.84,267.79914886]
["bitfinex","SOLUSD",1740830913671,0.0001,140.85,140.84,274.18934886]
["bitfinex","SOLUSD",1740830916654,0.0001,140.89,140.86,2.0]
["bitfinex","SOLUSD",1740830916858,0.0001,140.89,140.88,20.0]
["bitfinex","SOLUSD",1740830917161,0.0001,140.89,140.88,259.64964886]
["bitfinex","SOLUSD",1740830917363,0.03,140.94,140.89,2.0]
["bitfinex","SOLUSD",1740830917670,0.03,140.94,140.92,20.0]
["bitfinex","SOLUSD",1740830918056,0.03,140.94,140.89,81.0]
["bitfinex","SOLUSD",1740830918371,0.03,140.94,140.9,6.3875]
["bitfinex","SOLUSD",1740830921281,1.5536,140.93,140.87,6.3888]
["bitfinex","SOLUSD",1740830921473,6.42,140.92,140.87,6.3888]
["bitfinex","SOLUSD",1740830921778,6.42,140.92,140.86,87.3891]
["bitfinex","SOLUSD",1740830927682,6.42,140.92,140.86,103.3624]
["bitfinex","SOLUSD",1740830927883,6.42,140.92,140.86,87.3891]
["bitfinex","SOLUSD",1740830928773,80.7,140.91,140.84,6.3902]
["bitfinex","SOLUSD",1740830929183,80.7,140.91,140.81,0.063]
["bitfinex","SOLUSD",1740830929184,18.64964886,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740830929368,6.42,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740830929569,87.12,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740830931075,87.12,140.86,140.83,20.0]
["bitfinex","SOLUSD",1740830932073,87.12,140.86,140.84,6.3902]
["bitfinex","SOLUSD",1740830932277,6.42,140.86,140.84,6.3902]
["bitfinex","SOLUSD",1740830941090,6.42,140.86,140.84,6.4532]
["bitfinex","SOLUSD",1740830943883,6.42,140.88,140.84,22.4287]
["bitfinex","SOLUSD",1740830954087,80.7,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740830954802,1.6319,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740830957193,18.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740830961404,82.3319,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740830962602,99.34964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740830965516,105.73934886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740830965704,18.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740830971344,25.03934886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740830972027,29.03934886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740830973522,34.73082154,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740830973823,20.64964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830974126,29.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830975007,30.65934886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830975723,37.05044886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830980007,40.54650805,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830984914,25.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830986629,18.64964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830986831,25.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830987137,6.42,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830997721,25.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740830999337,31.46074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831005248,25.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831006162,6.42,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831020458,25.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831025852,31.46074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831026061,33.46074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831026450,35.46074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831027963,38.97972883,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831029760,38.97972883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831029967,40.53992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831031770,36.53992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831031980,38.53992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831032565,40.53992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831032949,38.53992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831033475,40.53992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831034145,34.11992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831034346,40.53992883,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831034863,47.15492924,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831035775,45.15492924,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831036274,31.65574927,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831036476,25.09964886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831037275,18.67964886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831037568,25.09964886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831042257,31.49074886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831044568,25.09964886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831045384,31.49074886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831047185,35.49074886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831048980,42.10574927,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831049177,43.4102411,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831053005,46.92284289,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740831053583,18.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740831053783,6.4,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831053985,105.74964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831055705,87.1,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831058810,80.7,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831058989,80.7,140.76,140.75,1.637]
["bitfinex","SOLUSD",1740831059619,80.7,140.76,140.75,8.0313]
["bitfinex","SOLUSD",1740831061418,25.04964886,140.78,140.75,1.637]
["bitfinex","SOLUSD",1740831061606,25.04964886,140.78,140.75,8.0312]
["bitfinex","SOLUSD",1740831061803,6.4,140.78,140.75,8.0312]
["bitfinex","SOLUSD",1740831063411,6.4,140.78,140.76,6.5165]
["bitfinex","SOLUSD",1740831065310,6.4,140.78,140.77,6.3934]
["bitfinex","SOLUSD",1740831065792,80.7,140.79,140.77,6.3934]
["bitfinex","SOLUSD",1740831066692,6.4,140.8,140.77,6.3934]
["bitfinex","SOLUSD",1740831070912,6.4,140.81,140.77,6.3934]
["bitfinex","SOLUSD",1740831071591,6.43,140.81,140.77,6.3934]
["bitfinex","SOLUSD",1740831072619,0.03,140.81,140.77,6.3934]
["bitfinex","SOLUSD",1740831072820,6.43,140.81,140.77,6.3934]
["bitfinex","SOLUSD",1740831076309,6.43,140.81,140.76,6.5165]
["bitfinex","SOLUSD",1740831076521,18.64964886,140.79,140.75,1.637]
["bitfinex","SOLUSD",1740831077095,80.7,140.78,140.75,1.637]
["bitfinex","SOLUSD",1740831080305,80.7,140.78,140.75,8.0312]
["bitfinex","SOLUSD",1740831081527,80.7,140.77,140.75,8.0312]
["bitfinex","SOLUSD",1740831081714,0.03,140.81,140.76,6.4931]
["bitfinex","SOLUSD",1740831082097,0.03,140.81,140.78,1.5896]
["bitfinex","SOLUSD",1740831083600,87.13,140.81,140.78,1.5896]
["bitfinex","SOLUSD",1740831084020,87.13,140.81,140.78,7.9821]
["bitfinex","SOLUSD",1740831085109,87.13,140.81,140.78,23.9644]
["bitfinex","SOLUSD",1740831087731,87.13,140.81,140.78,7.9821]
["bitfinex","SOLUSD",1740831088318,87.13,140.81,140.78,1.5896]
["bitfinex","SOLUSD",1740831088503,87.13,140.81,140.77,6.3932]
["bitfinex","SOLUSD",1740831089498,87.13,140.81,140.77,22.3767]
["bitfinex","SOLUSD",1740831091319,6.43,140.81,140.77,22.3767]
["bitfinex","SOLUSD",1740831094705,6.43,140.81,140.77,22.4397]
["bitfinex","SOLUSD",1740831096630,6.43,140.81,140.77,6.4562]
["bitfinex","SOLUSD",1740831097125,93.5215,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740831097929,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740831099831,38.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740831100042,42.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740831101122,2.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831101328,29.04964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831101837,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740831102041,6.4,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740831104646,6.4,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740831104647,20.64964886,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740831104857,18.64964886,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740831106173,6.3965,140.7,140.63,0.03]
["bitfinex","SOLUSD",1740831106470,6.4,140.68,140.63,6.4296]
["bitfinex","SOLUSD",1740831106824,18.64964886,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740831108628,6.4,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831111050,18.64964886,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740831111251,80.7,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831113848,99.34964886,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831117143,99.34964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831117344,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831119742,6.43,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831120057,18.64964886,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831121471,80.7,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740831121661,6.4,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831124964,6.4,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831137371,0.03,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740831137577,0.03,140.67,140.64,7.6298]
["bitfinex","SOLUSD",1740831138273,0.03,140.67,140.65,6.3988]
["bitfinex","SOLUSD",1740831140579,0.03,140.68,140.65,22.3959]
["bitfinex","SOLUSD",1740831140780,0.03,140.68,140.65,103.3959]
["bitfinex","SOLUSD",1740831142078,6.4,140.71,140.65,137.3902]
["bitfinex","SOLUSD",1740831142667,6.4,140.71,140.65,139.3902]
["bitfinex","SOLUSD",1740831142869,87.1,140.75,140.68,6.2413]
["bitfinex","SOLUSD",1740831143076,80.7,140.75,140.68,6.2413]
["bitfinex","SOLUSD",1740831143271,87.1,140.75,140.68,6.2413]
["bitfinex","SOLUSD",1740831144179,87.1,140.75,140.69,22.3896]
["bitfinex","SOLUSD",1740831145886,80.7,140.75,140.69,22.3896]
["bitfinex","SOLUSD",1740831146086,87.1,140.75,140.69,22.3896]
["bitfinex","SOLUSD",1740831148989,87.1,140.75,140.69,6.397]
["bitfinex","SOLUSD",1740831149184,18.64964886,140.74,140.69,6.397]
["bitfinex","SOLUSD",1740831149772,80.7,140.73,140.69,6.397]
["bitfinex","SOLUSD",1740831150273,99.34964886,140.72,140.66,6.3984]
["bitfinex","SOLUSD",1740831150486,80.7,140.71,140.66,6.3984]
["bitfinex","SOLUSD",1740831150688,6.4,140.7,140.66,6.3984]
["bitfinex","SOLUSD",1740831151303,87.1,140.7,140.64,1.6059]
["bitfinex","SOLUSD",1740831151591,18.64964886,140.69,140.64,6.3991]
["bitfinex","SOLUSD",1740831151788,80.7,140.68,140.63,6.4297]
["bitfinex","SOLUSD",1740831152192,80.7,140.68,140.63,22.4291]
["bitfinex","SOLUSD",1740831155898,0.03,140.69,140.63,103.4291]
["bitfinex","SOLUSD",1740831157499,0.03,140.69,140.63,107.0702906]
["bitfinex","SOLUSD",1740831157701,0.03,140.69,140.66,1.573]
["bitfinex","SOLUSD",1740831157903,0.03,140.69,140.67,6.2991]
["bitfinex","SOLUSD",1740831158802,80.7,140.76,140.68,22.3911]
["bitfinex","SOLUSD",1740831159015,6.4,140.75,140.68,22.3911]
["bitfinex","SOLUSD",1740831160104,6.4,140.75,140.68,54.3785]
["bitfinex","SOLUSD",1740831161511,6.4,140.75,140.68,57.90251097]
["bitfinex","SOLUSD",1740831162701,80.7,140.76,140.68,57.90251097]
["bitfinex","SOLUSD",1740831164004,80.7,140.76,140.68,22.3911]
["bitfinex","SOLUSD",1740831164804,80.7,140.75,140.68,22.3911]
["bitfinex","SOLUSD",1740831165106,18.64964886,140.74,140.68,6.3974]
["bitfinex","SOLUSD",1740831165312,18.64964886,140.74,140.67,81.0]
["bitfinex","SOLUSD",1740831165612,18.64964886,140.74,140.67,87.3979]
["bitfinex","SOLUSD",1740831165809,18.64964886,140.72,140.65,6.3988]
["bitfinex","SOLUSD",1740831166125,18.64964886,140.7,140.65,6.3988]
["bitfinex","SOLUSD",1740831166406,18.64964886,140.68,140.63,17.5005036]
["bitfinex","SOLUSD",1740831166612,80.7,140.67,140.63,6.4296]
["bitfinex","SOLUSD",1740831166815,6.4,140.66,140.63,6.4296]
["bitfinex","SOLUSD",1740831167195,6.4,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831169704,87.1,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831170911,18.64964886,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831171097,99.34964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831171411,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831172811,6.4,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831176717,80.7,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831180547,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831180699,20.26514886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831182334,26.08564447,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831182538,32.48494447,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831184419,26.66444886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831184621,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831185920,25.04964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831186454,6.4,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831186818,8.01,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831186819,20.0,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831187019,6.4,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831196053,80.7,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831197164,80.73,140.69,140.63,0.03]
["bitfinex","SOLUSD",1740831197332,6.4,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831200035,80.73,140.69,140.64,6.2285]
["bitfinex","SOLUSD",1740831200455,0.03,140.69,140.64,6.2285]
["bitfinex","SOLUSD",1740831201945,0.03,140.69,140.65,6.3988]
["bitfinex","SOLUSD",1740831202839,0.03,140.69,140.65,22.3959]
["bitfinex","SOLUSD",1740831203032,0.03,140.69,140.66,1.5555]
["bitfinex","SOLUSD",1740831203867,0.03,140.69,140.67,6.3979]
["bitfinex","SOLUSD",1740831205334,0.03,140.69,140.68,6.2285]
["bitfinex","SOLUSD",1740831205652,0.03,140.76,140.69,6.397]
["bitfinex","SOLUSD",1740831205962,6.43,140.76,140.69,22.3896]
["bitfinex","SOLUSD",1740831211158,80.7,140.75,140.69,6.397]
["bitfinex","SOLUSD",1740831211476,18.64964886,140.73,140.68,12.6258]
["bitfinex","SOLUSD",1740831211685,80.7,140.72,140.68,12.6258]
["bitfinex","SOLUSD",1740831211974,6.4,140.71,140.68,12.6258]
["bitfinex","SOLUSD",1740831215179,6.4,140.71,140.68,12.6888]
["bitfinex","SOLUSD",1740831216480,6.4,140.71,140.68,6.2915]
["bitfinex","SOLUSD",1740831216761,6.4,140.71,140.68,12.6889]
["bitfinex","SOLUSD",1740831220646,6.4,140.71,140.68,28.6826]
["bitfinex","SOLUSD",1740831221774,0.03,140.72,140.68,28.6826]
["bitfinex","SOLUSD",1740831222149,0.03,140.72,140.68,111.6826]
["bitfinex","SOLUSD",1740831222370,0.03,140.72,140.71,20.0]
["bitfinex","SOLUSD",1740831222758,0.03,140.72,140.71,26.3961]
["bitfinex","SOLUSD",1740831228086,0.03,140.72,140.69,22.3896]
["bitfinex","SOLUSD",1740831228370,0.03,140.72,140.71,20.0]
["bitfinex","SOLUSD",1740831229474,0.03,140.72,140.71,26.3961]
["bitfinex","SOLUSD",1740831232763,0.03,140.72,140.69,22.3896]
["bitfinex","SOLUSD",1740831233484,6.4,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740831239688,87.1,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740831240389,18.64964886,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831240979,25.04614886,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831241389,18.64964886,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831241993,87.1,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740831244974,80.7,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831263505,80.73,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831268908,87.13,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831270323,0.03,140.7,140.68,6.4604]
["bitfinex","SOLUSD",1740831278328,0.03,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831288935,0.03,140.7,140.68,6.6942]
["bitfinex","SOLUSD",1740831289128,0.03,140.7,140.69,6.397]
["bitfinex","SOLUSD",1740831289321,0.03,140.7,140.68,6.4604]
["bitfinex","SOLUSD",1740831291538,6.43,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831304746,6.43,140.7,140.68,6.4604]
["bitfinex","SOLUSD",1740831305840,6.43,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740831306149,99.34964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740831306348,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740831306851,25.04664886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740831307428,29.04664886,140.69,140.68,0.0001]
["bitfinex","SOLUSD",1740831307622,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831307845,25.38964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831308240,6.74,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831310255,31.78894886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831312355,25.38964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831312553,6.74,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831313165,87.44,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831314760,80.7,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831315059,6.7,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831329368,13.0988,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831329959,6.7,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831331071,87.4,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831337053,6.7,140.65,140.63,6.0369]
["bitfinex","SOLUSD",1740831337251,87.31,140.68,140.63,6.0369]
["bitfinex","SOLUSD",1740831339059,87.31,140.68,140.64,6.3993]
["bitfinex","SOLUSD",1740831340359,87.31,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831340360,93.7075,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831340555,99.34964886,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740831341082,18.64964886,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831341288,80.7,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831341994,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740831343871,1.502,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831344383,18.64964886,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831344567,1.502,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831345976,80.7,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831351992,87.24,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831353388,6.54,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740831353598,6.54,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740831355792,80.73,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831355992,0.03,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740831365796,0.03,140.68,140.66,7.7428]
["bitfinex","SOLUSD",1740831366794,0.03,140.68,140.67,6.3979]
["bitfinex","SOLUSD",1740831368799,0.03,140.7,140.67,22.3927]
["bitfinex","SOLUSD",1740831370494,0.03,140.76,140.72,6.1374]
["bitfinex","SOLUSD",1740831372397,0.03,140.76,140.73,6.3952]
["bitfinex","SOLUSD",1740831372900,0.03,140.76,140.72,12.5329]
["bitfinex","SOLUSD",1740831377203,0.03,140.76,140.72,28.522]
["bitfinex","SOLUSD",1740831380377,0.03,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740831381802,0.03,140.81,140.75,101.0]
["bitfinex","SOLUSD",1740831382383,0.03,140.81,140.76,6.3938]
["bitfinex","SOLUSD",1740831382902,80.73,140.81,140.76,6.3938]
["bitfinex","SOLUSD",1740831388697,80.73,140.81,140.76,22.3784]
["bitfinex","SOLUSD",1740831389613,80.73,140.81,140.77,8.0259]
["bitfinex","SOLUSD",1740831390009,0.03,140.81,140.78,22.3752]
["bitfinex","SOLUSD",1740831390193,0.03,140.81,140.78,103.3752]
["bitfinex","SOLUSD",1740831393811,0.03,140.81,140.8,20.0]
["bitfinex","SOLUSD",1740831394718,0.03,140.81,140.8,22.0]
["bitfinex","SOLUSD",1740831395026,0.0001,140.83,140.82,1.5761]
["bitfinex","SOLUSD",1740831395231,0.0001,140.83,140.82,82.5761]
["bitfinex","SOLUSD",1740831395829,0.0001,140.84,140.82,88.9672]
["bitfinex","SOLUSD",1740831402928,0.0001,140.84,140.83,20.64964886]
["bitfinex","SOLUSD",1740831403299,0.0001,140.84,140.82,88.9672]
["bitfinex","SOLUSD",1740831407322,0.0001,140.84,140.83,20.64964886]
["bitfinex","SOLUSD",1740831408408,0.0001,140.84,140.83,246.04024886]
["bitfinex","SOLUSD",1740831408825,0.0001,140.84,140.83,248.04024886]
["bitfinex","SOLUSD",1740831409533,0.0001,140.85,140.84,20.64964886]
["bitfinex","SOLUSD",1740831410030,0.0001,140.85,140.84,101.64964886]
["bitfinex","SOLUSD",1740831411535,0.0001,140.85,140.84,103.13992197]
["bitfinex","SOLUSD",1740831411909,0.0001,140.85,140.84,109.53012197]
["bitfinex","SOLUSD",1740831412339,0.0001,140.85,140.84,106.03984886]
["bitfinex","SOLUSD",1740831412736,0.0001,140.85,140.84,108.03984886]
["bitfinex","SOLUSD",1740831413139,0.0001,140.85,140.84,109.53012611]
["bitfinex","SOLUSD",1740831413834,0.0001,140.85,140.84,108.03984886]
["bitfinex","SOLUSD",1740831414251,0.0001,140.85,140.84,246.03984886]
["bitfinex","SOLUSD",1740831414916,0.0001,140.85,140.84,225.3902]
["bitfinex","SOLUSD",1740831416630,0.0001,140.85,140.84,246.03984886]
["bitfinex","SOLUSD",1740831416942,0.0001,140.85,140.84,248.03984886]
["bitfinex","SOLUSD",1740831417139,0.03,140.9,140.87,20.0]
["bitfinex","SOLUSD",1740831417332,0.03,140.9,140.87,81.0]
["bitfinex","SOLUSD",1740831418211,0.03,140.9,140.88,6.3884]
["bitfinex","SOLUSD",1740831419536,0.03,140.9,140.87,87.3888]
["bitfinex","SOLUSD",1740831419928,0.03,140.9,140.87,81.0]
["bitfinex","SOLUSD",1740831420433,0.03,140.9,140.87,87.3886]
["bitfinex","SOLUSD",1740831423140,0.03,140.9,140.85,96.9733]
["bitfinex","SOLUSD",1740831423449,0.03,140.9,140.86,6.3893]
["bitfinex","SOLUSD",1740831424136,0.03,140.9,140.86,22.3626]
["bitfinex","SOLUSD",1740831425719,0.03,140.9,140.86,24.3626]
["bitfinex","SOLUSD",1740831429143,0.03,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740831431134,0.03,140.9,140.89,26.3879]
["bitfinex","SOLUSD",1740831434046,0.03,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740831434250,0.03,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740831437258,6.38,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740831437461,87.08,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740831437940,18.64964886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740831438251,1.6617,140.87,140.81,6.4544]
["bitfinex","SOLUSD",1740831438455,1.6617,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740831438668,18.64964886,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740831438951,24.69214886,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740831439173,80.7,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740831439458,6.38,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740831444545,8.0417,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740831445960,88.4342,140.9,140.84,20.0]
["bitfinex","SOLUSD",1740831446164,6.38,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740831446543,6.38,140.89,140.83,20.0]
["bitfinex","SOLUSD",1740831447043,88.7717,140.9,140.83,20.0]
["bitfinex","SOLUSD",1740831447867,88.7717,140.9,140.85,20.0]
["bitfinex","SOLUSD",1740831448070,88.7717,140.9,140.84,6.3902]
["bitfinex","SOLUSD",1740831448264,95.1592,140.9,140.84,6.3902]
["bitfinex","SOLUSD",1740831449169,88.7717,140.9,140.85,20.0]
["bitfinex","SOLUSD",1740831450060,88.7717,140.9,140.86,6.3893]
["bitfinex","SOLUSD",1740831454067,88.7717,140.9,140.86,6.4523]
["bitfinex","SOLUSD",1740831456841,8.0717,140.9,140.86,6.4523]
["bitfinex","SOLUSD",1740831457046,0.03,140.9,140.86,22.4256]
["bitfinex","SOLUSD",1740831464768,0.03,140.9,140.86,103.4256]
["bitfinex","SOLUSD",1740831465978,0.03,140.9,140.86,87.4523]
["bitfinex","SOLUSD",1740831466572,0.03,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740831466760,1.2948,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740831466964,6.38,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740831470360,99.4818,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740831470681,80.7,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740831470982,87.0888,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740831471975,105.73844886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740831472181,25.03844886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740831475260,12.3933,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740831475583,6.38,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740831478682,0.03,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740831478875,6.38,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740831479079,0.03,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740831479265,6.41,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740831479789,0.03,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740831480094,0.03,140.9,140.87,20.0]
["bitfinex","SOLUSD",1740831480785,0.03,140.9,140.88,6.3884]
["bitfinex","SOLUSD",1740831482265,0.03,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740831487673,0.03,140.9,140.87,20.0]
["bitfinex","SOLUSD",1740831488370,0.03,140.9,140.87,101.0]
["bitfinex","SOLUSD",1740831488575,0.03,140.9,140.88,6.1153]
["bitfinex","SOLUSD",1740831489083,0.0001,140.9,140.89,7.9615]
["bitfinex","SOLUSD",1740831489286,0.03,140.94,140.92,20.0]
["bitfinex","SOLUSD",1740831489504,0.03,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740831489707,0.03,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740831489870,0.03,141.0,140.97,20.0]
["bitfinex","SOLUSD",1740831491176,0.03,141.0,140.98,6.3838]
["bitfinex","SOLUSD",1740831491894,0.03,141.0,140.98,87.3838]
["bitfinex","SOLUSD",1740831494006,0.03,141.0,140.98,89.3838]
["bitfinex","SOLUSD",1740831494180,0.03,141.05,141.02,20.0]
["bitfinex","SOLUSD",1740831494978,11.12215473,141.11,141.05,20.0]
["bitfinex","SOLUSD",1740831495305,11.12215473,141.11,141.05,81.0]
["bitfinex","SOLUSD",1740831495885,87.08,141.14,141.05,81.0]
["bitfinex","SOLUSD",1740831496202,87.08,141.14,141.09,20.0]
["bitfinex","SOLUSD",1740831496389,6.38,141.14,141.09,20.0]
["bitfinex","SOLUSD",1740831497003,6.38,141.14,141.07,87.3439]
["bitfinex","SOLUSD",1740831497670,80.7,141.16,141.07,87.3439]
["bitfinex","SOLUSD",1740831497881,80.7,141.18,141.1,22.0]
["bitfinex","SOLUSD",1740831498080,6.38,141.19,141.11,6.378]
["bitfinex","SOLUSD",1740831498479,18.64964886,141.18,141.1,101.0]
["bitfinex","SOLUSD",1740831499079,18.64964886,141.18,141.1,81.0]
["bitfinex","SOLUSD",1740831500000,18.64964886,141.18,141.11,20.0]
["bitfinex","SOLUSD",1740831500001,80.7,141.17,141.11,20.0]
["bitfinex","SOLUSD",1740831500608,99.34964886,141.16,141.11,20.0]
["bitfinex","SOLUSD",1740831500814,80.7,141.15,141.1,20.0]
["bitfinex","SOLUSD",1740831501129,87.08,141.14,141.1,20.0]
["bitfinex","SOLUSD",1740831501845,6.3748,141.18,141.1,20.0]
["bitfinex","SOLUSD",1740831501846,6.38,141.18,141.1,20.0]
["bitfinex","SOLUSD",1740831501994,6.38,141.18,141.11,6.378]
["bitfinex","SOLUSD",1740831502191,31.40464886,141.18,141.1,107.3783]
["bitfinex","SOLUSD",1740831502426,31.40464886,141.18,141.1,101.0]
["bitfinex","SOLUSD",1740831503326,31.40464886,141.18,141.1,107.3784]
["bitfinex","SOLUSD",1740831503915,12.755,141.18,141.1,107.3784]
["bitfinex","SOLUSD",1740831504798,6.38,141.17,141.1,107.3784]
["bitfinex","SOLUSD",1740831505596,6.38,141.17,141.08,142.0]
["bitfinex","SOLUSD",1740831505597,18.64964886,141.16,141.08,81.0]
["bitfinex","SOLUSD",1740831506211,87.08,141.17,141.08,87.3792]
["bitfinex","SOLUSD",1740831506409,87.08,141.17,141.08,89.3792]
["bitfinex","SOLUSD",1740831506719,6.38,141.17,141.09,20.64964886]
["bitfinex","SOLUSD",1740831506925,6.38,141.17,141.1,6.3784]
["bitfinex","SOLUSD",1740831507319,12.7553,141.17,141.1,6.3784]
["bitfinex","SOLUSD",1740831508343,12.7553,141.17,141.08,219.0]
["bitfinex","SOLUSD",1740831508633,18.64964886,141.15,141.07,6.3439]
["bitfinex","SOLUSD",1740831508845,6.377,141.13,141.07,12.7236]
["bitfinex","SOLUSD",1740831509139,6.38,141.12,141.07,12.7236]
["bitfinex","SOLUSD",1740831509342,6.38,141.12,141.07,93.7236]
["bitfinex","SOLUSD",1740831510337,6.38,141.12,141.07,81.0]
["bitfinex","SOLUSD",1740831511446,6.38,141.12,141.07,87.3797]
["bitfinex","SOLUSD",1740831512241,80.7,141.17,141.1,20.0]
["bitfinex","SOLUSD",1740831512446,87.08,141.17,141.1,101.0]
["bitfinex","SOLUSD",1740831512640,18.64964886,141.16,141.1,101.0]
["bitfinex","SOLUSD",1740831512940,18.64964886,141.16,141.07,6.3797]
["bitfinex","SOLUSD",1740831512941,18.64964886,141.14,141.07,6.3797]
["bitfinex","SOLUSD",1740831513122,80.7,141.13,141.07,6.3797]
["bitfinex","SOLUSD",1740831514548,80.7,141.13,141.06,22.3306]
["bitfinex","SOLUSD",1740831515447,80.7,141.13,141.09,20.0]
["bitfinex","SOLUSD",1740831516439,80.7,141.13,141.08,20.0]
["bitfinex","SOLUSD",1740831516642,80.7,141.13,141.09,15.9469]
["bitfinex","SOLUSD",1740831516859,87.11,141.17,141.09,15.9469]
["bitfinex","SOLUSD",1740831517057,6.38,141.16,141.09,96.9469]
["bitfinex","SOLUSD",1740831517251,80.73,141.17,141.09,96.9469]
["bitfinex","SOLUSD",1740831517435,0.03,141.17,141.1,1.6155]
["bitfinex","SOLUSD",1740831517643,0.03,141.17,141.11,6.1471]
["bitfinex","SOLUSD",1740831518259,18.67964886,141.17,141.1,81.0]
["bitfinex","SOLUSD",1740831518853,18.67964886,141.17,141.11,6.378]
["bitfinex","SOLUSD",1740831519038,0.03,141.17,141.11,22.323]
["bitfinex","SOLUSD",1740831519942,80.7,141.25,141.18,20.0]
["bitfinex","SOLUSD",1740831520125,6.3704,141.28,141.18,20.0]
["bitfinex","SOLUSD",1740831520126,80.7,141.28,141.19,22.0]
["bitfinex","SOLUSD",1740831520322,0.03,141.29,141.2,20.0]
["bitfinex","SOLUSD",1740831520828,0.03,141.29,141.21,15.9337]
["bitfinex","SOLUSD",1740831521228,0.03,141.29,141.22,2.0]
["bitfinex","SOLUSD",1740831521449,0.03,141.29,141.22,8.1471]
["bitfinex","SOLUSD",1740831522834,0.03,141.29,141.23,6.3725]
["bitfinex","SOLUSD",1740831523043,0.03,141.29,141.23,8.3725]
["bitfinex","SOLUSD",1740831523444,0.03,141.29,141.26,20.0]
["bitfinex","SOLUSD",1740831524332,0.03,141.29,141.27,20.0]
["bitfinex","SOLUSD",1740831524546,0.03,141.29,141.22,12.52]
["bitfinex","SOLUSD",1740831524732,6.41,141.29,141.22,12.52]
["bitfinex","SOLUSD",1740831524938,6.41,141.29,141.23,18.64964886]
["bitfinex","SOLUSD",1740831525155,6.41,141.29,141.23,20.64964886]
["bitfinex","SOLUSD",1740831525355,6.41,141.29,141.25,20.0]
["bitfinex","SOLUSD",1740831525542,6.41,141.29,141.22,12.52]
["bitfinex","SOLUSD",1740831525738,6.41,141.29,141.22,14.52]
["bitfinex","SOLUSD",1740831525942,6.41,141.29,141.22,12.52]
["bitfinex","SOLUSD",1740831526245,6.41,141.29,141.23,18.64964886]
["bitfinex","SOLUSD",1740831526452,6.41,141.29,141.26,20.0]
["bitfinex","SOLUSD",1740831526757,0.03,141.29,141.28,11.7626]
["bitfinex","SOLUSD",1740831526951,0.03,141.29,141.28,18.1329]
["bitfinex","SOLUSD",1740831527250,0.03,141.32,141.31,20.0]
["bitfinex","SOLUSD",1740831528539,0.03,141.32,141.28,14.1329]
["bitfinex","SOLUSD",1740831528746,0.03,141.32,141.28,12.5174]
["bitfinex","SOLUSD",1740831529440,80.7,141.36,141.28,12.5174]
["bitfinex","SOLUSD",1740831531957,80.7,141.36,141.31,20.0]
["bitfinex","SOLUSD",1740831532156,80.7,141.36,141.3,6.3692]
["bitfinex","SOLUSD",1740831533437,80.7,141.36,141.28,6.1471]
["bitfinex","SOLUSD",1740831533659,87.12,141.35,141.29,6.3697]
["bitfinex","SOLUSD",1740831534070,6.42,141.35,141.29,6.3697]
["bitfinex","SOLUSD",1740831534273,82.2791,141.41,141.33,20.0]
["bitfinex","SOLUSD",1740831534460,80.7,141.43,141.34,20.0]
["bitfinex","SOLUSD",1740831534841,18.64964886,141.42,141.34,20.0]
["bitfinex","SOLUSD",1740831536170,18.64964886,141.42,141.35,6.3671]
["bitfinex","SOLUSD",1740831537752,80.73,141.43,141.35,22.285]
["bitfinex","SOLUSD",1740831538070,80.73,141.43,141.36,6.1878]
["bitfinex","SOLUSD",1740831538071,0.03,141.43,141.36,6.1878]
["bitfinex","SOLUSD",1740831539861,0.03,141.43,141.39,20.0]
["bitfinex","SOLUSD",1740831540382,0.03,141.43,141.4,22.2772]
["bitfinex","SOLUSD",1740831541369,0.03,141.44,141.4,22.2772]
["bitfinex","SOLUSD",1740831541370,0.0001,141.44,141.43,26.1878]
["bitfinex","SOLUSD",1740831541670,80.7,141.54,141.44,2.0]
["bitfinex","SOLUSD",1740831541895,80.7,141.53,141.43,26.1878]
["bitfinex","SOLUSD",1740831542174,87.2,141.52,141.43,26.1878]
["bitfinex","SOLUSD",1740831542368,25.14964886,141.51,141.44,6.3631]
["bitfinex","SOLUSD",1740831542550,25.14964886,141.51,141.39,7.7663]
["bitfinex","SOLUSD",1740831542551,18.64964886,141.49,141.39,7.7663]
["bitfinex","SOLUSD",1740831542747,80.7,141.48,141.39,12.553]
["bitfinex","SOLUSD",1740831543171,82.7,141.48,141.39,12.553]
["bitfinex","SOLUSD",1740831543380,18.64964886,141.46,141.39,6.1878]
["bitfinex","SOLUSD",1740831543573,87.2,141.45,141.38,6.3657]
["bitfinex","SOLUSD",1740831544390,87.2,141.45,141.36,6.3667]
["bitfinex","SOLUSD",1740831544677,6.5,141.45,141.39,20.0]
["bitfinex","SOLUSD",1740831544970,80.7,141.5,141.39,20.0]
["bitfinex","SOLUSD",1740831545173,6.52,141.48,141.39,20.0]
["bitfinex","SOLUSD",1740831545358,87.22,141.48,141.39,20.0]
["bitfinex","SOLUSD",1740831545954,18.64964886,141.47,141.36,22.2835]
["bitfinex","SOLUSD",1740831546154,80.7,141.46,141.36,22.2835]
["bitfinex","SOLUSD",1740831546476,99.34964886,141.45,141.36,22.2835]
["bitfinex","SOLUSD",1740831546679,99.34964886,141.45,141.36,6.3667]
["bitfinex","SOLUSD",1740831547671,6.3631,141.44,141.36,6.3667]
["bitfinex","SOLUSD",1740831547884,87.24,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740831548068,80.7,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740831549585,80.7,141.45,141.38,0.063]
["bitfinex","SOLUSD",1740831549765,3.5139,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740831550285,7.7114,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740831550474,18.64964886,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740831550684,80.7,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831550859,80.7,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740831551060,87.32,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831551355,6.62,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831553091,6.62,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831554398,12.9844,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831554564,14.9844,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831554766,18.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831555496,29.01494886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831555797,20.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831556170,27.01494886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831556566,25.01494886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831556766,6.62,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831556994,25.26964886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831557197,27.26964886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831557497,25.26964886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831557789,31.63414886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831558594,2.0,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740831558791,6.66,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740831559696,80.7,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831562004,6.66,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740831562304,80.7,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831562681,6.66,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740831562881,87.36,141.45,141.38,0.063]
["bitfinex","SOLUSD",1740831563086,80.7,141.44,141.38,0.063]
["bitfinex","SOLUSD",1740831563288,6.66,141.45,141.38,0.063]
["bitfinex","SOLUSD",1740831563906,87.38,141.46,141.38,0.063]
["bitfinex","SOLUSD",1740831564804,80.7,141.46,141.39,7.9164]
["bitfinex","SOLUSD",1740831565607,80.7,141.54,141.43,29.9164]
["bitfinex","SOLUSD",1740831565800,84.7470268,141.57,141.45,2.0]
["bitfinex","SOLUSD",1740831566002,84.7470268,141.57,141.49,20.0]
["bitfinex","SOLUSD",1740831566003,4.0470268,141.57,141.49,20.0]
["bitfinex","SOLUSD",1740831566184,82.7,141.56,141.44,6.4037]
["bitfinex","SOLUSD",1740831566384,2.0,141.51,141.44,6.4037]
["bitfinex","SOLUSD",1740831566923,99.34964886,141.5,141.41,6.3641]
["bitfinex","SOLUSD",1740831567113,80.7,141.49,141.4,12.7685]
["bitfinex","SOLUSD",1740831567286,1.0,141.44,141.4,12.7685]
["bitfinex","SOLUSD",1740831567905,1.0,141.44,141.4,28.6808]
["bitfinex","SOLUSD",1740831568691,6.74,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740831568891,6.74,141.52,141.44,20.0]
["bitfinex","SOLUSD",1740831569107,0.03,141.53,141.45,20.0]
["bitfinex","SOLUSD",1740831569310,0.03,141.53,141.46,7.9164]
["bitfinex","SOLUSD",1740831570018,0.03,141.53,141.46,9.9164]
["bitfinex","SOLUSD",1740831570231,4.0470268,141.57,141.5,22.0]
["bitfinex","SOLUSD",1740831570518,4.0470268,141.57,141.5,20.0]
["bitfinex","SOLUSD",1740831570817,4.0470268,141.57,141.51,22.2598]
["bitfinex","SOLUSD",1740831572418,4.0470268,141.57,141.51,54.0596]
["bitfinex","SOLUSD",1740831572919,2.68e-05,141.57,141.52,6.2577]
["bitfinex","SOLUSD",1740831573324,2.68e-05,141.57,141.53,3.5582]
["bitfinex","SOLUSD",1740831573698,2.68e-05,141.57,141.53,5.04124053]
["bitfinex","SOLUSD",1740831574007,6.84,141.64,141.55,20.0]
["bitfinex","SOLUSD",1740831574326,80.7,141.66,141.56,6.2577]
["bitfinex","SOLUSD",1740831574525,80.7,141.65,141.56,6.2577]
["bitfinex","SOLUSD",1740831574725,2.0,141.64,141.57,6.3572]
["bitfinex","SOLUSD",1740831574908,20.0,141.6,141.52,6.3595]
["bitfinex","SOLUSD",1740831575111,80.7,141.61,141.52,6.3595]
["bitfinex","SOLUSD",1740831575421,3.30449183,141.64,141.52,6.3595]
["bitfinex","SOLUSD",1740831575422,80.7,141.6,141.52,6.3595]
["bitfinex","SOLUSD",1740831575721,6.86,141.6,141.52,22.2583]
["bitfinex","SOLUSD",1740831575920,80.7,141.63,141.55,20.0]
["bitfinex","SOLUSD",1740831576124,6.86,141.64,141.55,20.0]
["bitfinex","SOLUSD",1740831576423,6.86,141.64,141.56,1.5582]
["bitfinex","SOLUSD",1740831576628,6.86,141.64,141.57,6.3572]
["bitfinex","SOLUSD",1740831576797,101.34964886,141.63,141.51,7.8159]
["bitfinex","SOLUSD",1740831576993,80.7,141.62,141.52,6.3594]
["bitfinex","SOLUSD",1740831577206,99.34964886,141.61,141.51,7.8159]
["bitfinex","SOLUSD",1740831577407,101.34964886,141.61,141.51,7.8159]
["bitfinex","SOLUSD",1740831578122,101.34964886,141.61,141.51,14.1758]
["bitfinex","SOLUSD",1740831578313,99.34964886,141.61,141.51,14.1758]
["bitfinex","SOLUSD",1740831579330,18.64964886,141.59,141.51,14.1758]
["bitfinex","SOLUSD",1740831579628,87.58,141.58,141.51,14.1758]
["bitfinex","SOLUSD",1740831582734,80.7,141.57,141.51,7.8159]
["bitfinex","SOLUSD",1740831582904,80.7,141.57,141.51,14.1758]
["bitfinex","SOLUSD",1740831584715,6.88,141.58,141.51,30.0757]
["bitfinex","SOLUSD",1740831584919,87.56,141.6,141.51,30.0757]
["bitfinex","SOLUSD",1740831586535,93.916,141.6,141.51,30.0757]
["bitfinex","SOLUSD",1740831586731,18.64964886,141.59,141.51,14.1758]
["bitfinex","SOLUSD",1740831587037,80.7,141.58,141.51,14.1758]
["bitfinex","SOLUSD",1740831587722,6.3577,141.56,141.51,6.2577]
["bitfinex","SOLUSD",1740831587921,106.18964886,141.55,141.47,8.0605]
["bitfinex","SOLUSD",1740831588127,18.64964886,141.53,141.47,8.0605]
["bitfinex","SOLUSD",1740831588641,18.64964886,141.51,141.44,6.3987]
["bitfinex","SOLUSD",1740831588938,18.64964886,141.49,141.44,6.3987]
["bitfinex","SOLUSD",1740831589453,87.56,141.5,141.44,12.7617]
["bitfinex","SOLUSD",1740831589736,93.9204,141.5,141.44,6.3987]
["bitfinex","SOLUSD",1740831589946,18.64964886,141.49,141.44,6.3987]
["bitfinex","SOLUSD",1740831590523,80.7,141.48,141.44,6.3987]
["bitfinex","SOLUSD",1740831590722,80.7,141.47,141.44,6.3987]
["bitfinex","SOLUSD",1740831591750,80.7,141.47,141.44,12.7616]
["bitfinex","SOLUSD",1740831593828,80.7,141.47,141.44,6.3987]
["bitfinex","SOLUSD",1740831594744,80.7,141.46,141.42,1.6618]
["bitfinex","SOLUSD",1740831594945,87.54,141.45,141.41,6.2183]
["bitfinex","SOLUSD",1740831595147,80.7,141.44,141.41,6.2183]
["bitfinex","SOLUSD",1740831596146,80.7,141.44,141.41,12.5825]
["bitfinex","SOLUSD",1740831598055,6.84,141.45,141.41,28.4936]
["bitfinex","SOLUSD",1740831598754,6.84,141.45,141.41,12.5825]
["bitfinex","SOLUSD",1740831600022,6.84,141.45,141.4,15.9121]
["bitfinex","SOLUSD",1740831600346,80.7,141.44,141.4,6.3649]
["bitfinex","SOLUSD",1740831600652,99.34964886,141.43,141.38,6.4286]
["bitfinex","SOLUSD",1740831600849,18.64964886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740831601040,6.82,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740831601238,80.7,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831601442,80.7,141.39,141.38,6.4288]
["bitfinex","SOLUSD",1740831601641,80.7,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831601841,6.82,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740831603851,18.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831605150,20.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831605355,27.01494886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831605554,29.01494886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740831606757,18.64964886,141.36,141.29,12.7595]
["bitfinex","SOLUSD",1740831606960,6.94,141.35,141.29,12.7595]
["bitfinex","SOLUSD",1740831607539,18.64964886,141.34,141.29,12.7595]
["bitfinex","SOLUSD",1740831607957,25.01724886,141.34,141.29,6.3897]
["bitfinex","SOLUSD",1740831608748,27.01724886,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740831610660,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831610841,25.56964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831611052,6.92,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831612857,31.93904886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831613162,33.93904886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831614564,35.93904886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831614961,33.93904886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831616657,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831616864,25.54964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831618183,6.9,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831618351,6.9,141.34,141.29,6.1195]
["bitfinex","SOLUSD",1740831619158,80.7,141.32,141.29,6.1195]
["bitfinex","SOLUSD",1740831619869,80.7,141.32,141.3,6.3694]
["bitfinex","SOLUSD",1740831620945,80.7,141.35,141.3,6.3694]
["bitfinex","SOLUSD",1740831621143,80.7,141.35,141.3,22.2929]
["bitfinex","SOLUSD",1740831621343,80.7,141.37,141.3,22.2929]
["bitfinex","SOLUSD",1740831621644,80.7,141.37,141.31,7.6785]
["bitfinex","SOLUSD",1740831621855,80.7,141.37,141.32,22.2898]
["bitfinex","SOLUSD",1740831622654,80.7,141.37,141.32,6.3685]
["bitfinex","SOLUSD",1740831624442,22.7692,141.43,141.32,6.3685]
["bitfinex","SOLUSD",1740831624443,80.7,141.42,141.35,20.0]
["bitfinex","SOLUSD",1740831624647,80.7,141.41,141.35,20.0]
["bitfinex","SOLUSD",1740831625458,18.64964886,141.4,141.32,103.2898]
["bitfinex","SOLUSD",1740831625649,80.7,141.39,141.32,103.2898]
["bitfinex","SOLUSD",1740831626560,18.64964886,141.38,141.32,103.2898]
["bitfinex","SOLUSD",1740831626992,18.64964886,141.36,141.32,6.3685]
["bitfinex","SOLUSD",1740831627184,80.7,141.35,141.32,6.3685]
["bitfinex","SOLUSD",1740831627464,18.64964886,141.38,141.32,6.3685]
["bitfinex","SOLUSD",1740831627873,18.64964886,141.38,141.32,22.2898]
["bitfinex","SOLUSD",1740831628547,18.64964886,141.38,141.32,6.3685]
["bitfinex","SOLUSD",1740831628749,80.7,141.39,141.32,22.2898]
["bitfinex","SOLUSD",1740831629058,80.7,141.38,141.32,22.2898]
["bitfinex","SOLUSD",1740831629254,80.7,141.43,141.35,20.0]
["bitfinex","SOLUSD",1740831629461,80.7,141.42,141.36,7.6785]
["bitfinex","SOLUSD",1740831629975,80.7,141.42,141.37,22.2818]
["bitfinex","SOLUSD",1740831630662,6.88,141.45,141.37,22.2818]
["bitfinex","SOLUSD",1740831631175,80.7,141.45,141.37,103.2818]
["bitfinex","SOLUSD",1740831631961,6.86,141.47,141.37,103.2818]
["bitfinex","SOLUSD",1740831631962,6.86,141.47,141.37,241.2818]
["bitfinex","SOLUSD",1740831632674,6.86,141.47,141.37,135.1131]
["bitfinex","SOLUSD",1740831632974,6.89,141.47,141.39,22.2787]
["bitfinex","SOLUSD",1740831633676,6.89,141.47,141.39,103.2787]
["bitfinex","SOLUSD",1740831634381,0.03,141.47,141.39,103.2787]
["bitfinex","SOLUSD",1740831635071,0.03,141.47,141.42,20.0]
["bitfinex","SOLUSD",1740831635269,0.03,141.47,141.43,6.3635]
["bitfinex","SOLUSD",1740831635468,0.03,141.47,141.44,1.5894]
["bitfinex","SOLUSD",1740831636263,0.03,141.47,141.45,6.5274]
["bitfinex","SOLUSD",1740831636574,0.03,141.47,141.45,87.5274]
["bitfinex","SOLUSD",1740831636961,0.03,141.47,141.45,6.5274]
["bitfinex","SOLUSD",1740831637572,80.7,141.46,141.42,6.0675]
["bitfinex","SOLUSD",1740831637765,80.7,141.45,141.42,6.0675]
["bitfinex","SOLUSD",1740831639178,80.7,141.45,141.42,12.4313]
["bitfinex","SOLUSD",1740831642460,80.7,141.44,141.42,12.4313]
["bitfinex","SOLUSD",1740831645381,0.03,141.47,141.42,93.4313]
["bitfinex","SOLUSD",1740831645592,0.0001,141.47,141.45,20.0]
["bitfinex","SOLUSD",1740831645755,0.0001,141.47,141.46,1.5982]
["bitfinex","SOLUSD",1740831647196,0.0001,141.47,141.46,7.9604]
["bitfinex","SOLUSD",1740831648987,0.0001,141.47,141.46,6.3622]
["bitfinex","SOLUSD",1740831650699,0.0001,141.47,141.43,6.3635]
["bitfinex","SOLUSD",1740831653303,0.0001,141.47,141.43,22.2724]
["bitfinex","SOLUSD",1740831657306,0.0001,141.47,141.43,22.3354]
["bitfinex","SOLUSD",1740831660481,0.0001,141.47,141.43,6.4265]
["bitfinex","SOLUSD",1740831661001,0.0001,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740831661002,99.34964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740831661202,80.7,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740831661406,87.42,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740831661609,80.7,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831661917,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831662681,6.72,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740831667712,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831670915,25.01274886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831671498,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831676093,6.64,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831677797,25.28964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831682527,6.64,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831688318,25.28964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740831690715,25.28964886,141.44,141.37,0.063]
["bitfinex","SOLUSD",1740831690716,20.64964886,141.43,141.37,0.063]
["bitfinex","SOLUSD",1740831690918,18.64964886,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740831692126,80.7,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740831692322,18.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740831693822,25.01544886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740831694124,25.22964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740831695925,25.22964886,141.38,141.29,15.9867]
["bitfinex","SOLUSD",1740831695926,28.86094886,141.38,141.29,15.9867]
["bitfinex","SOLUSD",1740831696232,20.64964886,141.36,141.29,6.4327]
["bitfinex","SOLUSD",1740831696905,20.64964886,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740831697102,18.64964886,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740831698120,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831698930,18.64964886,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740831699332,11.94667121,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740831701111,9.67129183,141.36,141.29,0.063]
["bitfinex","SOLUSD",1740831701316,6.56,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740831702730,25.20964886,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740831702918,18.64964886,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740831703428,6.56,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740831704233,18.64964886,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740831705038,80.7,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831705617,79.30038169,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831707918,85.86038169,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831712341,79.30038169,141.35,141.29,0.063]
["bitfinex","SOLUSD",1740831712544,79.30038169,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740831712846,79.30038169,141.34,141.31,6.3626]
["bitfinex","SOLUSD",1740831714043,79.30038169,141.34,141.32,6.3685]
["bitfinex","SOLUSD",1740831716334,79.30038169,141.34,141.31,12.7315]
["bitfinex","SOLUSD",1740831716646,79.30038169,141.33,141.31,12.7315]
["bitfinex","SOLUSD",1740831717536,79.30038169,141.32,141.3,6.3693]
["bitfinex","SOLUSD",1740831718241,79.30038169,141.31,141.3,6.3693]
["bitfinex","SOLUSD",1740831719741,79.30038169,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740831720947,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831723148,6.52,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740831725634,6.52,141.31,141.29,6.4328]
["bitfinex","SOLUSD",1740831727752,6.52,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740831730143,6.55,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740831731864,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831732462,25.01904886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740831734248,80.7,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740831734464,103.34964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740831735334,20.0,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740831735563,125.86964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740831736160,132.24124886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740831737847,134.24124886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740831738052,22.64964886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740831738367,18.64964886,141.2,141.16,6.1786]
["bitfinex","SOLUSD",1740831738549,87.2,141.19,141.16,12.5542]
["bitfinex","SOLUSD",1740831741043,99.34964886,141.18,141.16,12.5543]
["bitfinex","SOLUSD",1740831741375,99.34964886,141.18,141.14,21.6746]
["bitfinex","SOLUSD",1740831741563,99.34964886,141.18,141.15,6.376]
["bitfinex","SOLUSD",1740831742073,99.34964886,141.18,141.15,26.376]
["bitfinex","SOLUSD",1740831742375,99.34964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831744066,99.34964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831744371,18.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831747090,6.5,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740831750078,80.7,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831750587,99.34964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831750773,18.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831751387,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831753294,25.02444886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831753587,80.7,141.22,141.17,1.6412]
["bitfinex","SOLUSD",1740831753760,80.7,141.22,141.18,6.6595]
["bitfinex","SOLUSD",1740831754485,80.7,141.22,141.19,6.3743]
["bitfinex","SOLUSD",1740831754782,105.82964886,141.24,141.19,6.3743]
["bitfinex","SOLUSD",1740831754987,87.18,141.24,141.18,6.6595]
["bitfinex","SOLUSD",1740831755173,18.64964886,141.23,141.18,6.6595]
["bitfinex","SOLUSD",1740831756669,25.02254886,141.23,141.18,6.6595]
["bitfinex","SOLUSD",1740831758366,2.0,141.18,141.11,3.55072388]
["bitfinex","SOLUSD",1740831758567,80.7,141.17,141.11,3.55072388]
["bitfinex","SOLUSD",1740831759472,6.46,141.19,141.12,23.80884396]
["bitfinex","SOLUSD",1740831759678,6.46,141.19,141.13,18.64964886]
["bitfinex","SOLUSD",1740831759878,6.46,141.19,141.12,22.3213]
["bitfinex","SOLUSD",1740831760370,6.46,141.19,141.15,20.0]
["bitfinex","SOLUSD",1740831760572,87.16,141.19,141.15,20.0]
["bitfinex","SOLUSD",1740831761181,87.16,141.19,141.16,6.6002]
["bitfinex","SOLUSD",1740831761389,87.16,141.19,141.17,6.3752]
["bitfinex","SOLUSD",1740831766193,82.7,141.18,141.17,6.3752]
["bitfinex","SOLUSD",1740831766491,80.7,141.18,141.17,6.3752]
["bitfinex","SOLUSD",1740831766692,82.7,141.18,141.17,6.3752]
["bitfinex","SOLUSD",1740831767993,82.7,141.18,141.17,20.0]
["bitfinex","SOLUSD",1740831768195,82.7,141.18,141.16,6.4387]
["bitfinex","SOLUSD",1740831768694,80.7,141.18,141.16,6.4387]
["bitfinex","SOLUSD",1740831770292,82.7,141.18,141.16,6.4387]
["bitfinex","SOLUSD",1740831770792,80.7,141.17,141.16,6.4387]
["bitfinex","SOLUSD",1740831775181,80.7,141.17,141.16,20.063]
["bitfinex","SOLUSD",1740831777989,80.7,141.17,141.16,6.4387]
["bitfinex","SOLUSD",1740831779103,80.7,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831784919,4.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831785116,22.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831787309,29.02484886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831787814,2.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831787998,4.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831790513,22.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831791608,29.02484886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831791818,22.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831793512,22.67964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831797410,29.05484886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831799015,22.67964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831801229,29.05484886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831801821,2.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831802120,4.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831804028,2.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831805621,4.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831806607,2.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831807926,0.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831809323,2.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831809928,0.03,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831811213,0.03,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831811415,0.0001,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831827160,80.7,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831831351,84.7,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831833743,29.04964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831838932,8.4,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831840756,2.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831841859,4.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831842648,22.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831846963,29.02484886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831847751,30.55744886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831849563,24.18224886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831856575,30.55744886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831860454,24.18224886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831860654,30.55744886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831862195,2.0001,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831862354,0.0001,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831864088,0.0001,141.18,141.16,20.063]
["bitfinex","SOLUSD",1740831864269,0.0001,141.18,141.17,6.3752]
["bitfinex","SOLUSD",1740831866355,4.0,141.2,141.17,6.3752]
["bitfinex","SOLUSD",1740831866356,2.0,141.2,141.17,6.3752]
["bitfinex","SOLUSD",1740831866589,0.03,141.22,141.19,1.6523]
["bitfinex","SOLUSD",1740831866757,0.0001,141.22,141.19,1.6523]
["bitfinex","SOLUSD",1740831867205,0.0001,141.22,141.21,20.0]
["bitfinex","SOLUSD",1740831867864,0.0001,141.25,141.22,20.0]
["bitfinex","SOLUSD",1740831868188,0.0001,141.25,141.23,6.5961]
["bitfinex","SOLUSD",1740831868574,0.0001,141.25,141.24,6.3721]
["bitfinex","SOLUSD",1740831869587,0.0001,141.25,141.24,8.0244]
["bitfinex","SOLUSD",1740831870182,0.0001,141.25,141.24,6.3721]
["bitfinex","SOLUSD",1740831871580,2.0001,141.25,141.23,12.9686]
["bitfinex","SOLUSD",1740831871780,2.0001,141.25,141.22,26.3728]
["bitfinex","SOLUSD",1740831872790,2.0001,141.25,141.2,8.2484]
["bitfinex","SOLUSD",1740831872791,4.0001,141.25,141.21,6.3733]
["bitfinex","SOLUSD",1740831872999,2.0,141.24,141.21,6.3733]
["bitfinex","SOLUSD",1740831873172,50.5035,141.23,141.21,6.3733]
["bitfinex","SOLUSD",1740831873372,52.5035,141.23,141.21,6.3733]
["bitfinex","SOLUSD",1740831875906,2.0,141.21,141.18,6.3748]
["bitfinex","SOLUSD",1740831876605,2.0,141.2,141.18,6.3748]
["bitfinex","SOLUSD",1740831877102,2.0,141.21,141.18,6.3748]
["bitfinex","SOLUSD",1740831877298,2.0,141.2,141.18,6.3748]
["bitfinex","SOLUSD",1740831877812,2.0,141.2,141.18,6.4378]
["bitfinex","SOLUSD",1740831879483,4.0,141.2,141.18,6.4378]
["bitfinex","SOLUSD",1740831880082,2.0,141.2,141.18,6.4378]
["bitfinex","SOLUSD",1740831880803,4.0,141.2,141.18,6.4378]
["bitfinex","SOLUSD",1740831882102,2.0,141.2,141.18,6.4378]
["bitfinex","SOLUSD",1740831887215,2.0,141.2,141.18,0.063]
["bitfinex","SOLUSD",1740831892709,4.0,141.2,141.18,0.063]
["bitfinex","SOLUSD",1740831893015,2.0,141.2,141.18,0.063]
["bitfinex","SOLUSD",1740831896595,4.0,141.2,141.18,0.063]
["bitfinex","SOLUSD",1740831897021,2.0,141.2,141.18,0.063]
["bitfinex","SOLUSD",1740831901823,2.0,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831902237,4.0,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831904910,2.0,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831906931,82.7,141.22,141.18,0.063]
["bitfinex","SOLUSD",1740831907230,80.7,141.24,141.18,28.4795]
["bitfinex","SOLUSD",1740831907426,80.7,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740831907628,82.7,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740831908025,84.7,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740831908218,4.0,141.23,141.18,60.3537]
["bitfinex","SOLUSD",1740831908522,2.0,141.22,141.18,60.3537]
["bitfinex","SOLUSD",1740831909021,82.7,141.23,141.18,60.3537]
["bitfinex","SOLUSD",1740831909022,84.7,141.23,141.18,60.3537]
["bitfinex","SOLUSD",1740831910638,2.0,141.22,141.18,28.4795]
["bitfinex","SOLUSD",1740831910806,2.0,141.21,141.2,20.0]
["bitfinex","SOLUSD",1740831911806,2.0,141.21,141.18,22.3749]
["bitfinex","SOLUSD",1740831912124,2.0,141.19,141.18,6.4378]
["bitfinex","SOLUSD",1740831912330,82.7,141.19,141.18,6.4378]
["bitfinex","SOLUSD",1740831912926,82.7,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831915928,4.0,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831916131,24.16134886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831916432,36.79574886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831916823,43.50988099,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831917126,36.79574886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740831918925,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740831919122,20.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831919321,40.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831919633,42.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740831920117,4.0,141.05,141.04,6.3811]
["bitfinex","SOLUSD",1740831920325,4.0,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831921015,2.0,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831921217,18.64964886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740831921218,2.0,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740831921416,4.0,141.11,141.06,20.0]
["bitfinex","SOLUSD",1740831921727,2.0,141.11,141.06,20.0]
["bitfinex","SOLUSD",1740831921925,2.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740831922128,4.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740831922328,4.0,141.07,141.04,20.0]
["bitfinex","SOLUSD",1740831922830,4.0,141.07,141.05,6.3807]
["bitfinex","SOLUSD",1740831923035,25.08964886,141.1,141.05,6.3807]
["bitfinex","SOLUSD",1740831923036,4.0,141.08,141.05,6.3807]
["bitfinex","SOLUSD",1740831923236,2.0,141.09,141.05,6.3807]
["bitfinex","SOLUSD",1740831923632,2.0,141.09,141.05,22.3324]
["bitfinex","SOLUSD",1740831923816,6.44,141.1,141.05,22.3324]
["bitfinex","SOLUSD",1740831924017,80.7,141.09,141.05,22.3324]
["bitfinex","SOLUSD",1740831924431,80.7,141.09,141.06,7.5862]
["bitfinex","SOLUSD",1740831925138,80.7,141.09,141.07,6.3798]
["bitfinex","SOLUSD",1740831926042,6.44,141.1,141.07,22.3293]
["bitfinex","SOLUSD",1740831927132,2.0,141.12,141.07,54.2283]
["bitfinex","SOLUSD",1740831927347,80.7,141.13,141.1,20.0]
["bitfinex","SOLUSD",1740831927639,84.7,141.13,141.1,20.0]
["bitfinex","SOLUSD",1740831929042,82.7,141.13,141.1,20.0]
["bitfinex","SOLUSD",1740831929335,82.7,141.13,141.11,6.378]
["bitfinex","SOLUSD",1740831929729,84.7,141.13,141.11,6.378]
["bitfinex","SOLUSD",1740831930239,4.0,141.12,141.11,6.378]
["bitfinex","SOLUSD",1740831930441,2.0,141.09,141.08,6.3793]
["bitfinex","SOLUSD",1740831930740,4.0,141.09,141.08,6.3793]
["bitfinex","SOLUSD",1740831932042,4.0,141.09,141.07,22.3283]
["bitfinex","SOLUSD",1740831932342,2.0,141.09,141.07,22.3283]
["bitfinex","SOLUSD",1740831935244,4.0,141.09,141.07,22.3283]
["bitfinex","SOLUSD",1740831935543,4.0,141.08,141.07,6.3798]
["bitfinex","SOLUSD",1740831936021,2.0,141.07,141.06,6.443]
["bitfinex","SOLUSD",1740831936221,2.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831936423,4.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831936617,22.64964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831946727,29.02944886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831947132,37.09194886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831947433,39.09194886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831947942,37.09194886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831949930,39.09194886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740831950447,20.0,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831950637,47.06964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831951030,49.06964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831951352,168.60964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831952526,148.60964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831953955,142.18964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831954246,148.60964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831961852,142.18964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831968060,148.57074886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831970858,152.57074886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740831971065,152.57074886,141.04,141.01,0.063]
["bitfinex","SOLUSD",1740831971066,24.64964886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740831971237,2.0,140.92,140.91,6.45]
["bitfinex","SOLUSD",1740831972052,2.0,140.92,140.91,20.063]
["bitfinex","SOLUSD",1740831972271,20.64964886,140.92,140.91,20.063]
["bitfinex","SOLUSD",1740831972552,22.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740831979660,29.03624886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740831980258,31.03624886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740831980659,33.03624886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740831981567,20.0,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740831981771,40.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740831982274,49.03754886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740831982467,50.55894886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740831982762,50.55894886,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740831982763,4.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740831982963,2.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831983149,27.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831983554,29.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831987657,35.46074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831988572,29.06964886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831989372,35.46074886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740831989980,4.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831990291,29.06964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831991767,35.46344886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831994286,29.06964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831995785,22.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831995964,29.06964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831998568,20.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831998770,22.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740831999874,2.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740832000191,2.0,140.76,140.75,6.1711]
["bitfinex","SOLUSD",1740832000602,4.0,140.8,140.75,30.0689]
["bitfinex","SOLUSD",1740832000782,2.0,140.78,140.75,30.0689]
["bitfinex","SOLUSD",1740832000965,2.0,140.76,140.75,14.0832]
["bitfinex","SOLUSD",1740832001284,4.0,140.76,140.75,14.0832]
["bitfinex","SOLUSD",1740832002085,80.7,140.78,140.75,14.0832]
["bitfinex","SOLUSD",1740832002593,18.64964886,140.8,140.75,14.0832]
["bitfinex","SOLUSD",1740832003296,18.64964886,140.77,140.75,14.0832]
["bitfinex","SOLUSD",1740832003795,80.7,140.76,140.75,14.0832]
["bitfinex","SOLUSD",1740832004491,6.42,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740832005196,6.42,140.76,140.75,6.4573]
["bitfinex","SOLUSD",1740832005377,0.063,140.81,140.79,20.0]
["bitfinex","SOLUSD",1740832005880,6.46,140.87,140.8,6.392]
["bitfinex","SOLUSD",1740832006398,6.46,140.87,140.8,22.3721]
["bitfinex","SOLUSD",1740832006567,6.46,140.87,140.81,6.1081]
["bitfinex","SOLUSD",1740832007486,6.46,140.87,140.82,6.3911]
["bitfinex","SOLUSD",1740832008884,80.7,140.86,140.82,6.3911]
["bitfinex","SOLUSD",1740832009084,80.7,140.86,140.82,1.5178]
["bitfinex","SOLUSD",1740832009479,80.7,140.86,140.82,7.9087]
["bitfinex","SOLUSD",1740832011477,80.7,140.86,140.82,23.8865]
["bitfinex","SOLUSD",1740832015693,80.7,140.86,140.82,7.9087]
["bitfinex","SOLUSD",1740832016488,80.7,140.85,140.82,7.9087]
["bitfinex","SOLUSD",1740832017988,80.7,140.85,140.82,6.3909]
["bitfinex","SOLUSD",1740832018188,80.7,140.85,140.81,6.3914]
["bitfinex","SOLUSD",1740832018401,6.44,140.84,140.81,6.3914]
["bitfinex","SOLUSD",1740832019205,6.44,140.84,140.79,22.3727]
["bitfinex","SOLUSD",1740832019406,80.7,140.83,140.79,22.3727]
["bitfinex","SOLUSD",1740832022404,80.7,140.83,140.79,24.3727]
["bitfinex","SOLUSD",1740832022981,80.7,140.83,140.82,20.0]
["bitfinex","SOLUSD",1740832023206,80.7,140.86,140.82,20.0]
["bitfinex","SOLUSD",1740832024588,80.7,140.86,140.83,22.3673]
["bitfinex","SOLUSD",1740832025109,0.063,140.87,140.83,22.3673]
["bitfinex","SOLUSD",1740832025288,0.0001,140.87,140.86,20.0]
["bitfinex","SOLUSD",1740832026816,0.0001,140.87,140.86,26.3893]
["bitfinex","SOLUSD",1740832038399,0.0001,140.87,140.86,6.3893]
["bitfinex","SOLUSD",1740832039903,0.0001,140.87,140.85,6.3897]
["bitfinex","SOLUSD",1740832043924,80.7,140.92,140.88,20.0]
["bitfinex","SOLUSD",1740832045112,80.7,140.92,140.85,135.3129]
["bitfinex","SOLUSD",1740832045308,80.7,140.92,140.85,137.3129]
["bitfinex","SOLUSD",1740832046123,80.7,140.92,140.88,20.0]
["bitfinex","SOLUSD",1740832046313,1.5063,140.95,140.89,20.0]
["bitfinex","SOLUSD",1740832046314,80.7,140.95,140.89,20.0]
["bitfinex","SOLUSD",1740832046617,126.143,140.96,140.89,22.0]
["bitfinex","SOLUSD",1740832047927,126.143,140.96,140.9,6.3875]
["bitfinex","SOLUSD",1740832049928,80.7,140.95,140.9,6.3875]
["bitfinex","SOLUSD",1740832050532,80.7,140.94,140.9,6.3875]
["bitfinex","SOLUSD",1740832051425,80.7,140.94,140.87,6.3888]
["bitfinex","SOLUSD",1740832051620,18.64964886,140.93,140.87,6.3888]
["bitfinex","SOLUSD",1740832051802,18.64964886,140.91,140.85,6.3897]
["bitfinex","SOLUSD",1740832052005,87.12,140.9,140.85,6.3897]
["bitfinex","SOLUSD",1740832052406,87.12,140.9,140.85,22.3641]
["bitfinex","SOLUSD",1740832053923,87.12,140.9,140.85,22.3941]
["bitfinex","SOLUSD",1740832054115,87.183,140.9,140.85,22.3941]
["bitfinex","SOLUSD",1740832055923,6.483,140.9,140.85,24.3941]
["bitfinex","SOLUSD",1740832056106,0.063,140.9,140.85,24.3941]
["bitfinex","SOLUSD",1740832057552,0.063,140.9,140.88,20.0]
["bitfinex","SOLUSD",1740832059316,0.063,140.9,140.89,6.3879]
["bitfinex","SOLUSD",1740832062834,80.7,140.94,140.89,22.3578]
["bitfinex","SOLUSD",1740832063151,119.723,140.96,140.89,24.3578]
["bitfinex","SOLUSD",1740832063324,119.723,140.96,140.89,22.3578]
["bitfinex","SOLUSD",1740832067823,80.7,140.95,140.89,22.3578]
["bitfinex","SOLUSD",1740832072527,80.7,140.95,140.9,6.0378]
["bitfinex","SOLUSD",1740832074547,80.7,140.95,140.91,22.3546]
["bitfinex","SOLUSD",1740832077730,80.7,140.95,140.91,6.387]
["bitfinex","SOLUSD",1740832078262,99.34964886,140.94,140.89,6.3879]
["bitfinex","SOLUSD",1740832078451,80.7,140.93,140.88,22.3883]
["bitfinex","SOLUSD",1740832079860,87.12,140.93,140.88,22.3883]
["bitfinex","SOLUSD",1740832082657,80.7,140.92,140.88,22.3883]
["bitfinex","SOLUSD",1740832083160,80.7,140.92,140.88,6.4184]
["bitfinex","SOLUSD",1740832083854,99.34964886,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740832084065,80.7,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740832085059,18.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832086169,80.7,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740832088775,80.7,140.93,140.9,20.0]
["bitfinex","SOLUSD",1740832089169,119.64,140.94,140.91,6.387]
["bitfinex","SOLUSD",1740832090780,119.64,140.94,140.91,22.3546]
["bitfinex","SOLUSD",1740832091951,0.063,140.96,140.91,22.3546]
["bitfinex","SOLUSD",1740832091952,80.763,140.96,140.91,22.3546]
["bitfinex","SOLUSD",1740832096972,0.063,140.96,140.92,3.5557]
["bitfinex","SOLUSD",1740832097273,0.063,140.96,140.95,6.234]
["bitfinex","SOLUSD",1740832098271,0.063,140.96,140.95,12.6192]
["bitfinex","SOLUSD",1740832100874,0.0001,140.96,140.95,12.6192]
["bitfinex","SOLUSD",1740832103767,0.0001,140.96,140.94,6.3855]
["bitfinex","SOLUSD",1740832104559,0.0001,140.96,140.93,6.3861]
["bitfinex","SOLUSD",1740832104964,0.0001,140.96,140.92,6.3864]
["bitfinex","SOLUSD",1740832105165,80.7,140.95,140.92,6.3864]
["bitfinex","SOLUSD",1740832105484,80.7,140.94,140.91,10.8417913]
["bitfinex","SOLUSD",1740832105671,80.7,140.93,140.91,10.8417913]
["bitfinex","SOLUSD",1740832105868,99.34964886,140.92,140.91,10.8417913]
["bitfinex","SOLUSD",1740832106475,80.7,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740832106671,25.03754886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832107767,27.03754886,140.89,140.85,10.8717913]
["bitfinex","SOLUSD",1740832107983,18.64964886,140.87,140.85,10.8717913]
["bitfinex","SOLUSD",1740832108193,18.64964886,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740832112284,80.7,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740832112491,18.64964886,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740832115982,1.5478,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740832116170,6.42,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740832116373,18.64964886,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740832117098,99.34964886,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740832121276,80.7,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740832121587,80.7,140.88,140.87,20.0]
["bitfinex","SOLUSD",1740832122385,80.7,140.88,140.87,26.3888]
["bitfinex","SOLUSD",1740832124796,80.7,140.88,140.85,16.0042]
["bitfinex","SOLUSD",1740832124982,80.7,140.88,140.85,22.3939]
["bitfinex","SOLUSD",1740832125388,80.763,140.88,140.85,22.3939]
["bitfinex","SOLUSD",1740832126474,0.063,140.88,140.87,20.0]
["bitfinex","SOLUSD",1740832127798,119.58,140.91,140.87,26.3888]
["bitfinex","SOLUSD",1740832128003,119.58,140.91,140.87,42.3609]
["bitfinex","SOLUSD",1740832129289,87.12,140.93,140.87,42.3609]
["bitfinex","SOLUSD",1740832129996,87.12,140.93,140.87,44.3609]
["bitfinex","SOLUSD",1740832130191,80.7,140.93,140.87,44.3609]
["bitfinex","SOLUSD",1740832130502,80.7,140.93,140.87,76.3052]
["bitfinex","SOLUSD",1740832131301,80.7,140.93,140.87,44.3609]
["bitfinex","SOLUSD",1740832132102,80.7,140.93,140.87,26.3888]
["bitfinex","SOLUSD",1740832133107,80.7,140.92,140.87,26.3888]
["bitfinex","SOLUSD",1740832133399,80.7,140.92,140.87,42.3609]
["bitfinex","SOLUSD",1740832133583,80.7,140.92,140.87,44.3609]
["bitfinex","SOLUSD",1740832134295,80.7,140.92,140.87,76.3052]
["bitfinex","SOLUSD",1740832134686,80.7,140.95,140.87,76.3052]
["bitfinex","SOLUSD",1740832136781,80.7,140.95,140.9,3.54355808]
["bitfinex","SOLUSD",1740832136992,80.7,140.94,140.9,3.54355808]
["bitfinex","SOLUSD",1740832138306,80.7,140.94,140.91,6.387]
["bitfinex","SOLUSD",1740832139705,0.063,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740832141698,0.063,140.95,140.94,26.3856]
["bitfinex","SOLUSD",1740832145103,0.063,140.95,140.94,28.3856]
["bitfinex","SOLUSD",1740832145507,0.063,140.95,140.94,31.88589658]
["bitfinex","SOLUSD",1740832148418,0.063,140.95,140.94,29.88589658]
["bitfinex","SOLUSD",1740832148793,0.063,140.95,140.94,110.88589658]
["bitfinex","SOLUSD",1740832151918,0.063,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740832152708,0.063,140.95,140.91,6.0526]
["bitfinex","SOLUSD",1740832152904,80.763,140.95,140.91,6.387]
["bitfinex","SOLUSD",1740832153414,80.763,140.95,140.9,3.54355808]
["bitfinex","SOLUSD",1740832153415,80.763,140.95,140.89,6.3879]
["bitfinex","SOLUSD",1740832153818,80.763,140.95,140.88,6.4182]
["bitfinex","SOLUSD",1740832154017,87.1486,140.95,140.88,0.03]
["bitfinex","SOLUSD",1740832155421,99.34964886,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740832155921,18.64964886,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740832156121,80.7,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740832157128,100.89744886,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740832157504,99.34964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832157723,18.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832158737,25.03754886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832160826,18.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832163228,119.62,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740832163417,0.063,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832166225,0.063,140.89,140.88,6.4184]
["bitfinex","SOLUSD",1740832175554,0.063,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832181555,20.28334886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832183353,1.6337,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832183546,0.063,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832192668,0.063,140.89,140.88,20.03]
["bitfinex","SOLUSD",1740832195373,0.063,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832199159,0.063,140.89,140.88,20.03]
["bitfinex","SOLUSD",1740832200280,0.063,140.89,140.88,26.4184]
["bitfinex","SOLUSD",1740832200445,0.0001,140.89,140.88,6.4184]
["bitfinex","SOLUSD",1740832200645,0.0001,140.89,140.88,26.4184]
["bitfinex","SOLUSD",1740832202980,0.0001,140.89,140.88,6.4184]
["bitfinex","SOLUSD",1740832203147,0.0001,140.89,140.88,34.6087]
["bitfinex","SOLUSD",1740832203352,0.0001,140.89,140.88,16.117]
["bitfinex","SOLUSD",1740832204183,0.0001,140.89,140.88,34.117]
["bitfinex","SOLUSD",1740832204353,0.0001,140.89,140.88,36.117]
["bitfinex","SOLUSD",1740832207990,0.0001,140.89,140.88,34.117]
["bitfinex","SOLUSD",1740832208282,0.0001,140.89,140.88,36.117]
["bitfinex","SOLUSD",1740832209557,0.0001,140.89,140.88,38.117]
["bitfinex","SOLUSD",1740832212393,0.0001,140.89,140.88,34.117]
["bitfinex","SOLUSD",1740832212700,0.0001,140.89,140.88,26.4184]
["bitfinex","SOLUSD",1740832214700,0.0001,140.89,140.88,6.4184]
["bitfinex","SOLUSD",1740832215671,0.0001,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832216872,0.0001,140.89,140.88,101.67964886]
["bitfinex","SOLUSD",1740832217075,0.0001,140.89,140.88,263.20977448]
["bitfinex","SOLUSD",1740832217273,0.063,140.95,140.92,22.0]
["bitfinex","SOLUSD",1740832217529,0.063,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740832217800,0.063,140.95,140.94,26.3856]
["bitfinex","SOLUSD",1740832221687,0.0001,140.96,140.94,26.3856]
["bitfinex","SOLUSD",1740832221992,0.0001,140.96,140.94,39.80574252]
["bitfinex","SOLUSD",1740832222805,0.0001,140.96,140.95,22.64964886]
["bitfinex","SOLUSD",1740832222985,0.0001,140.96,140.95,103.64964886]
["bitfinex","SOLUSD",1740832223707,0.0001,140.96,140.95,116.43484886]
["bitfinex","SOLUSD",1740832224920,0.0001,141.02,141.01,2.0]
["bitfinex","SOLUSD",1740832225210,0.0001,141.03,141.02,20.64964886]
["bitfinex","SOLUSD",1740832225597,0.063,141.05,141.04,20.0]
["bitfinex","SOLUSD",1740832226891,0.063,141.05,141.04,26.3811]
["bitfinex","SOLUSD",1740832230208,0.063,141.05,141.04,28.3811]
["bitfinex","SOLUSD",1740832230509,0.063,141.06,141.05,2.0]
["bitfinex","SOLUSD",1740832231106,0.0001,141.06,141.05,2.0]
["bitfinex","SOLUSD",1740832232025,0.0001,141.06,141.05,28.3807]
["bitfinex","SOLUSD",1740832232810,0.0001,141.07,141.06,2.0]
["bitfinex","SOLUSD",1740832233111,0.0001,141.09,141.08,22.0]
["bitfinex","SOLUSD",1740832233303,0.0001,141.09,141.08,103.0]
["bitfinex","SOLUSD",1740832233695,0.0001,141.1,141.09,2.0]
["bitfinex","SOLUSD",1740832234318,0.0001,141.1,141.09,8.3789]
["bitfinex","SOLUSD",1740832236221,0.0001,141.1,141.09,6.3789]
["bitfinex","SOLUSD",1740832237807,0.0001,141.1,141.06,6.6233]
["bitfinex","SOLUSD",1740832237808,0.0001,141.1,141.04,81.0]
["bitfinex","SOLUSD",1740832238026,0.0001,141.1,141.08,20.0]
["bitfinex","SOLUSD",1740832238239,0.0001,141.1,141.05,6.3807]
["bitfinex","SOLUSD",1740832238924,0.0001,141.1,141.07,3.54050745]
["bitfinex","SOLUSD",1740832240736,0.0001,141.1,141.08,6.3793]
["bitfinex","SOLUSD",1740832242353,0.0001,141.1,141.05,9.87965225]
["bitfinex","SOLUSD",1740832242645,80.7001,141.1,141.05,9.87965225]
["bitfinex","SOLUSD",1740832244538,1.5835,141.08,141.05,6.3807]
["bitfinex","SOLUSD",1740832245740,1.5835,141.08,141.02,9.87788765]
["bitfinex","SOLUSD",1740832246041,80.7,141.07,141.02,9.87788765]
["bitfinex","SOLUSD",1740832246832,80.7,141.07,141.02,6.382]
["bitfinex","SOLUSD",1740832247236,80.7,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740832247439,6.3799,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740832248522,18.64964886,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740832249038,14.3629,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832249542,18.64964886,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740832249733,7.9835,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832250527,1.5835,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832250727,7.9835,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832251641,1.5835,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832251835,80.7,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740832252027,119.5,141.09,141.05,0.063]
["bitfinex","SOLUSD",1740832252743,80.7001,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740832253952,80.7001,141.1,141.07,6.3798]
["bitfinex","SOLUSD",1740832259555,80.7001,141.1,141.07,22.3293]
["bitfinex","SOLUSD",1740832261350,80.7001,141.1,141.07,6.3798]
["bitfinex","SOLUSD",1740832262236,80.7001,141.1,141.05,0.063]
["bitfinex","SOLUSD",1740832262435,80.7,141.09,141.05,6.4435]
["bitfinex","SOLUSD",1740832263456,80.7,141.09,141.05,0.063]
["bitfinex","SOLUSD",1740832263834,100.89594886,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832264557,106.99474886,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832264755,113.37424886,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832265175,117.37424886,141.08,141.05,0.063]
["bitfinex","SOLUSD",1740832265339,20.64964886,141.06,140.98,6.3838]
["bitfinex","SOLUSD",1740832265544,18.64964886,141.04,140.98,6.3838]
["bitfinex","SOLUSD",1740832265938,18.64964886,141.02,140.95,6.3852]
["bitfinex","SOLUSD",1740832266259,80.7,141.01,140.95,6.3852]
["bitfinex","SOLUSD",1740832266460,6.4,141.0,140.95,6.3852]
["bitfinex","SOLUSD",1740832266952,99.34964886,140.99,140.91,6.387]
["bitfinex","SOLUSD",1740832267152,80.7,140.98,140.91,6.387]
["bitfinex","SOLUSD",1740832268160,18.64964886,140.99,140.91,6.387]
["bitfinex","SOLUSD",1740832268161,99.34964886,140.97,140.91,6.387]
["bitfinex","SOLUSD",1740832268539,1.5463,140.96,140.91,6.387]
["bitfinex","SOLUSD",1740832268760,87.1,140.95,140.91,6.387]
["bitfinex","SOLUSD",1740832270163,87.1,140.95,140.9,0.063]
["bitfinex","SOLUSD",1740832271977,80.7,140.95,140.92,20.0]
["bitfinex","SOLUSD",1740832272644,80.7,140.98,140.92,20.0]
["bitfinex","SOLUSD",1740832273042,80.7,140.98,140.93,22.3514]
["bitfinex","SOLUSD",1740832273241,80.7,140.97,140.93,22.3514]
["bitfinex","SOLUSD",1740832273450,18.64964886,140.96,140.93,6.3861]
["bitfinex","SOLUSD",1740832273649,18.64964886,140.94,140.91,6.387]
["bitfinex","SOLUSD",1740832273838,25.04964886,140.94,140.91,6.387]
["bitfinex","SOLUSD",1740832274459,80.7,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740832274658,99.34964886,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740832275165,99.34964886,140.92,140.9,6.4503]
["bitfinex","SOLUSD",1740832275465,99.34964886,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740832276347,80.7,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740832276548,18.64964886,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740832277368,27.03664886,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740832277620,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832277750,26.4,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832278161,47.04964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740832278358,20.64964886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740832278547,40.64964886,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740832278747,44.17144886,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740832279468,50.56074886,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740832280448,2.0,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740832280653,105.74964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740832280848,99.34964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832281779,101.34964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832281979,20.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832282172,22.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832282571,29.04074886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832283871,20.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832284076,18.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832284978,20.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832285184,29.04074886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832286675,22.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832287064,29.04074886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740832287379,24.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740832287780,44.17994886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740832288366,4.0,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832288564,29.04964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832288767,35.44304886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832289288,25.04964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832289678,27.04964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832289876,25.04964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832290077,33.44304886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832290490,35.44304886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832290676,27.04964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832290876,25.04964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832291473,18.64964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832291679,25.06964886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832294769,6.42,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832295000,121.1503,140.84,140.76,0.063]
["bitfinex","SOLUSD",1740832295293,18.64964886,140.82,140.76,0.063]
["bitfinex","SOLUSD",1740832296369,18.64964886,140.82,140.76,22.4414]
["bitfinex","SOLUSD",1740832296889,0.03,140.78,140.76,22.4414]
["bitfinex","SOLUSD",1740832297065,0.03,140.78,140.76,23.9473]
["bitfinex","SOLUSD",1740832297470,80.7,140.77,140.76,6.4568]
["bitfinex","SOLUSD",1740832297690,80.7,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740832298096,6.45,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740832298097,0.03,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740832298304,0.03,140.78,140.77,26.3934]
["bitfinex","SOLUSD",1740832298985,80.7,140.85,140.77,42.3769]
["bitfinex","SOLUSD",1740832299185,80.7,140.85,140.78,2.0]
["bitfinex","SOLUSD",1740832299711,80.7,140.85,140.77,42.3769]
["bitfinex","SOLUSD",1740832300074,80.7,140.85,140.77,44.3769]
["bitfinex","SOLUSD",1740832300275,80.7,140.85,140.78,2.0]
["bitfinex","SOLUSD",1740832301405,80.7,140.85,140.82,20.0]
["bitfinex","SOLUSD",1740832301577,80.7,140.85,140.79,6.3924]
["bitfinex","SOLUSD",1740832301776,80.7,140.84,140.79,6.3924]
["bitfinex","SOLUSD",1740832301995,87.12,140.84,140.79,6.3924]
["bitfinex","SOLUSD",1740832303308,18.64964886,140.82,140.77,6.3934]
["bitfinex","SOLUSD",1740832303512,80.7,140.81,140.77,6.3934]
["bitfinex","SOLUSD",1740832304170,80.7,140.81,140.8,20.0]
["bitfinex","SOLUSD",1740832304408,80.7,140.83,140.8,20.0]
["bitfinex","SOLUSD",1740832305475,80.7,140.83,140.79,6.3924]
["bitfinex","SOLUSD",1740832306394,6.42,140.84,140.79,22.3736]
["bitfinex","SOLUSD",1740832307575,6.42,140.84,140.79,6.3924]
["bitfinex","SOLUSD",1740832307776,80.7,140.83,140.79,6.3924]
["bitfinex","SOLUSD",1740832307977,80.7,140.83,140.79,22.3736]
["bitfinex","SOLUSD",1740832308379,200.46,140.86,140.82,20.0]
["bitfinex","SOLUSD",1740832308584,200.46,140.86,140.82,26.436]
["bitfinex","SOLUSD",1740832309898,200.46,140.86,140.83,6.3906]
["bitfinex","SOLUSD",1740832310790,200.46,140.86,140.82,12.8269]
["bitfinex","SOLUSD",1740832314701,200.46,140.86,140.82,28.8047]
["bitfinex","SOLUSD",1740832315202,119.76,140.86,140.85,20.0]
["bitfinex","SOLUSD",1740832315384,87.13,140.89,140.85,20.0]
["bitfinex","SOLUSD",1740832315914,80.73,140.89,140.85,20.0]
["bitfinex","SOLUSD",1740832316579,80.73,140.89,140.86,22.3626]
["bitfinex","SOLUSD",1740832319796,80.73,140.89,140.86,6.3893]
["bitfinex","SOLUSD",1740832320109,0.03,140.87,140.86,6.3893]
["bitfinex","SOLUSD",1740832321005,0.03,140.87,140.83,15.9758]
["bitfinex","SOLUSD",1740832321305,80.7,140.86,140.83,6.3906]
["bitfinex","SOLUSD",1740832321486,80.7,140.85,140.83,6.3906]
["bitfinex","SOLUSD",1740832322396,80.7,140.85,140.81,6.3915]
["bitfinex","SOLUSD",1740832322992,80.7,140.84,140.8,15.9792]
["bitfinex","SOLUSD",1740832323194,80.7,140.84,140.8,22.3712]
["bitfinex","SOLUSD",1740832323994,80.7,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740832324195,87.13,140.87,140.83,20.0]
["bitfinex","SOLUSD",1740832324801,6.43,140.87,140.83,20.0]
["bitfinex","SOLUSD",1740832325000,0.03,140.87,140.83,20.0]
["bitfinex","SOLUSD",1740832325215,0.03,140.87,140.86,20.0]
["bitfinex","SOLUSD",1740832327200,0.03,140.87,140.86,26.3893]
["bitfinex","SOLUSD",1740832328001,0.03,140.87,140.86,33.0014]
["bitfinex","SOLUSD",1740832329319,0.0001,140.89,140.86,133.9747]
["bitfinex","SOLUSD",1740832329512,0.0001,140.89,140.87,1.6056]
["bitfinex","SOLUSD",1740832330220,0.0001,140.89,140.88,2.0]
["bitfinex","SOLUSD",1740832330922,0.0001,140.89,140.88,20.0]
["bitfinex","SOLUSD",1740832331223,0.0001,140.89,140.88,6.3884]
["bitfinex","SOLUSD",1740832332023,0.0001,140.89,140.88,8.3884]
["bitfinex","SOLUSD",1740832332318,0.0001,140.89,140.88,10.3884]
["bitfinex","SOLUSD",1740832333215,80.7,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740832333419,0.03,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740832335311,0.03,140.96,140.95,26.3852]
["bitfinex","SOLUSD",1740832339833,0.0001,140.96,140.95,26.3852]
["bitfinex","SOLUSD",1740832340811,0.0001,140.96,140.95,109.3852]
["bitfinex","SOLUSD",1740832341237,0.0001,140.96,140.95,111.3852]
["bitfinex","SOLUSD",1740832341439,0.0001,140.96,140.95,117.6092]
["bitfinex","SOLUSD",1740832341644,0.0001,140.96,140.95,136.25884886]
["bitfinex","SOLUSD",1740832342827,0.0001,140.96,140.95,134.25884886]
["bitfinex","SOLUSD",1740832343018,0.0001,140.96,140.95,132.25884886]
["bitfinex","SOLUSD",1740832343413,0.0001,140.96,140.95,115.6092]
["bitfinex","SOLUSD",1740832343819,0.03,141.01,140.95,131.5723]
["bitfinex","SOLUSD",1740832345341,80.73,141.01,140.95,42.3483]
["bitfinex","SOLUSD",1740832348136,6.4,141.0,140.95,42.3483]
["bitfinex","SOLUSD",1740832348343,6.4,141.0,140.95,26.3852]
["bitfinex","SOLUSD",1740832349145,80.7,140.99,140.95,26.3852]
["bitfinex","SOLUSD",1740832349347,80.7,140.99,140.95,6.3852]
["bitfinex","SOLUSD",1740832350147,80.7,140.99,140.92,19.54446019]
["bitfinex","SOLUSD",1740832350342,80.7,140.98,140.93,6.3861]
["bitfinex","SOLUSD",1740832352146,80.7,140.97,140.93,6.3861]
["bitfinex","SOLUSD",1740832352353,80.7,140.96,140.93,6.3861]
["bitfinex","SOLUSD",1740832352732,87.1,140.95,140.9,6.3875]
["bitfinex","SOLUSD",1740832354244,87.1,140.95,140.88,22.4221]
["bitfinex","SOLUSD",1740832355633,87.1,140.95,140.9,0.063]
["bitfinex","SOLUSD",1740832356126,87.1,140.95,140.91,20.0]
["bitfinex","SOLUSD",1740832357450,0.03,140.96,140.92,20.0]
["bitfinex","SOLUSD",1740832357633,0.03,140.96,140.93,20.0]
["bitfinex","SOLUSD",1740832358457,0.03,140.96,140.94,6.3856]
["bitfinex","SOLUSD",1740832362961,80.7,141.0,140.97,20.0]
["bitfinex","SOLUSD",1740832363434,0.03,141.01,140.97,20.0]
["bitfinex","SOLUSD",1740832363832,0.03,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740832365040,0.03,141.01,141.0,26.3829]
["bitfinex","SOLUSD",1740832371641,0.0001,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740832371951,1.6501,141.19,141.15,20.0]
["bitfinex","SOLUSD",1740832372162,119.56,141.2,141.15,20.0]
["bitfinex","SOLUSD",1740832372462,0.0001,141.16,141.15,20.0]
["bitfinex","SOLUSD",1740832374545,0.0001,141.16,141.14,20.0]
["bitfinex","SOLUSD",1740832378175,0.0001,141.16,141.15,6.3761]
["bitfinex","SOLUSD",1740832378546,0.0001,141.16,141.14,26.3765]
["bitfinex","SOLUSD",1740832378749,0.0001,141.16,141.14,20.0]
["bitfinex","SOLUSD",1740832378947,18.64964886,141.17,141.11,6.378]
["bitfinex","SOLUSD",1740832379254,80.7,141.16,141.11,6.378]
["bitfinex","SOLUSD",1740832379745,80.73,141.16,141.11,6.378]
["bitfinex","SOLUSD",1740832380155,80.73,141.16,141.13,20.0]
["bitfinex","SOLUSD",1740832380363,80.73,141.16,141.1,6.3784]
["bitfinex","SOLUSD",1740832380548,0.03,141.16,141.1,22.3245]
["bitfinex","SOLUSD",1740832382065,0.03,141.16,141.1,6.3784]
["bitfinex","SOLUSD",1740832383350,87.1,141.15,141.1,6.3784]
["bitfinex","SOLUSD",1740832384146,87.1,141.15,141.11,20.0]
["bitfinex","SOLUSD",1740832384356,87.1,141.15,141.09,22.3261]
["bitfinex","SOLUSD",1740832384763,87.1,141.15,141.09,6.3789]
["bitfinex","SOLUSD",1740832384957,18.64964886,141.14,141.09,6.3789]
["bitfinex","SOLUSD",1740832385165,80.7,141.13,141.09,6.3789]
["bitfinex","SOLUSD",1740832386370,99.34964886,141.12,141.07,6.3798]
["bitfinex","SOLUSD",1740832386555,80.7,141.11,141.07,6.3798]
["bitfinex","SOLUSD",1740832386761,80.7,141.11,141.05,6.3807]
["bitfinex","SOLUSD",1740832387273,6.4,141.1,141.05,6.3807]
["bitfinex","SOLUSD",1740832388477,80.7,141.09,141.05,6.3807]
["bitfinex","SOLUSD",1740832388866,100.88404886,141.08,141.01,6.3825]
["bitfinex","SOLUSD",1740832389077,80.7,141.07,141.01,6.3825]
["bitfinex","SOLUSD",1740832389265,20.18404886,141.08,141.01,6.3825]
["bitfinex","SOLUSD",1740832389266,99.34964886,141.06,141.01,6.3825]
["bitfinex","SOLUSD",1740832389478,80.7,141.05,141.01,6.3825]
["bitfinex","SOLUSD",1740832389975,80.7,141.05,141.0,22.3393]
["bitfinex","SOLUSD",1740832390188,80.7,141.05,141.0,24.3393]
["bitfinex","SOLUSD",1740832390558,80.7,141.05,141.0,22.3393]
["bitfinex","SOLUSD",1740832390775,80.7,141.05,141.0,24.3393]
["bitfinex","SOLUSD",1740832390966,80.7,141.09,141.03,22.0]
["bitfinex","SOLUSD",1740832391159,80.7,141.11,141.04,2.0]
["bitfinex","SOLUSD",1740832391671,80.7,141.11,141.05,2.0]
["bitfinex","SOLUSD",1740832392773,80.7,141.11,141.06,22.3308]
["bitfinex","SOLUSD",1740832394353,18.64964886,141.1,141.06,22.3308]
["bitfinex","SOLUSD",1740832394573,18.64964886,141.1,141.06,15.9506]
["bitfinex","SOLUSD",1740832395157,80.7,141.09,141.06,15.9506]
["bitfinex","SOLUSD",1740832397966,7.9344,141.12,141.06,15.9506]
["bitfinex","SOLUSD",1740832398196,6.4,141.12,141.06,15.9506]
["bitfinex","SOLUSD",1740832398565,80.7,141.13,141.09,20.0]
["bitfinex","SOLUSD",1740832398892,80.7,141.15,141.09,20.0]
["bitfinex","SOLUSD",1740832399064,80.7,141.15,141.1,22.3245]
["bitfinex","SOLUSD",1740832404867,80.7,141.15,141.1,28.8723]
["bitfinex","SOLUSD",1740832405085,80.7,141.15,141.13,20.0]
["bitfinex","SOLUSD",1740832405271,0.03,141.16,141.13,20.0]
["bitfinex","SOLUSD",1740832405893,0.03,141.16,141.14,6.3766]
["bitfinex","SOLUSD",1740832406377,80.7,141.17,141.14,22.3182]
["bitfinex","SOLUSD",1740832409298,80.7,141.19,141.14,22.3182]
["bitfinex","SOLUSD",1740832411179,80.7,141.19,141.14,6.3766]
["bitfinex","SOLUSD",1740832412591,18.64964886,141.18,141.14,6.3766]
["bitfinex","SOLUSD",1740832412782,18.64964886,141.18,141.11,6.378]
["bitfinex","SOLUSD",1740832412982,80.7,141.17,141.11,22.323]
["bitfinex","SOLUSD",1740832413185,6.38,141.16,141.11,22.323]
["bitfinex","SOLUSD",1740832414277,6.38,141.16,141.11,15.945]
["bitfinex","SOLUSD",1740832421201,99.34964886,141.15,141.1,6.3784]
["bitfinex","SOLUSD",1740832421382,80.7,141.14,141.1,6.3784]
["bitfinex","SOLUSD",1740832421985,99.34964886,141.13,141.08,6.3793]
["bitfinex","SOLUSD",1740832422901,99.34964886,141.13,141.06,22.3927]
["bitfinex","SOLUSD",1740832423102,80.7,141.13,141.06,57.90793205]
["bitfinex","SOLUSD",1740832423398,80.7,141.13,141.09,20.0]
["bitfinex","SOLUSD",1740832424998,80.7,141.13,141.1,6.3784]
["bitfinex","SOLUSD",1740832427117,80.7,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740832430222,80.7,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740832440606,80.7,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832440835,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832443221,6.38,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740832445613,18.64964886,141.14,141.09,0.063]
["bitfinex","SOLUSD",1740832445821,6.38,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740832451035,80.7,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740832455039,80.7,141.15,141.13,20.0]
["bitfinex","SOLUSD",1740832455224,0.0001,141.18,141.17,4.0]
["bitfinex","SOLUSD",1740832455419,0.063,141.21,141.17,22.0]
["bitfinex","SOLUSD",1740832455613,0.063,141.21,141.17,6.42279926]
["bitfinex","SOLUSD",1740832455918,0.063,141.21,141.14,28.1314]
["bitfinex","SOLUSD",1740832456119,0.063,141.21,141.14,8.1314]
["bitfinex","SOLUSD",1740832456532,0.063,141.21,141.15,20.0]
["bitfinex","SOLUSD",1740832457133,0.063,141.21,141.16,22.315]
["bitfinex","SOLUSD",1740832460546,27.43855141,141.2,141.16,6.3757]
["bitfinex","SOLUSD",1740832461134,18.64964886,141.19,141.16,6.3757]
["bitfinex","SOLUSD",1740832461352,6.46,141.18,141.16,6.3757]
["bitfinex","SOLUSD",1740832461529,27.43855141,141.17,141.13,15.9419]
["bitfinex","SOLUSD",1740832461733,27.43855141,141.16,141.14,6.3766]
["bitfinex","SOLUSD",1740832462248,27.43855141,141.15,141.11,6.378]
["bitfinex","SOLUSD",1740832463127,27.43855141,141.15,141.11,22.323]
["bitfinex","SOLUSD",1740832463829,5.141e-05,141.15,141.11,22.323]
["bitfinex","SOLUSD",1740832464559,5.141e-05,141.2,141.14,20.0]
["bitfinex","SOLUSD",1740832464732,5.141e-05,141.2,141.15,20.0]
["bitfinex","SOLUSD",1740832465657,5.141e-05,141.2,141.16,22.315]
["bitfinex","SOLUSD",1740832468058,0.063,141.21,141.16,22.315]
["bitfinex","SOLUSD",1740832468927,5.141e-05,141.2,141.13,15.9418]
["bitfinex","SOLUSD",1740832469129,5.141e-05,141.2,141.14,6.3766]
["bitfinex","SOLUSD",1740832469348,5.141e-05,141.19,141.14,6.3766]
["bitfinex","SOLUSD",1740832470159,5.141e-05,141.19,141.13,15.9418]
["bitfinex","SOLUSD",1740832472174,0.06305141,141.21,141.16,20.0]
["bitfinex","SOLUSD",1740832474145,0.06305141,141.21,141.17,22.3134]
["bitfinex","SOLUSD",1740832481447,0.063,141.21,141.17,22.3134]
["bitfinex","SOLUSD",1740832481672,0.063,141.21,141.17,28.8326]
["bitfinex","SOLUSD",1740832482684,0.063,141.21,141.2,26.3739]
["bitfinex","SOLUSD",1740832483254,0.03,141.24,141.2,42.3087]
["bitfinex","SOLUSD",1740832484075,0.03,141.24,141.2,43.841]
["bitfinex","SOLUSD",1740832484279,0.03,141.24,141.2,124.841]
["bitfinex","SOLUSD",1740832484668,0.0001,141.25,141.2,156.7106]
["bitfinex","SOLUSD",1740832484882,0.0001,141.25,141.2,158.7106]
["bitfinex","SOLUSD",1740832485060,0.0001,141.25,141.2,160.7106]
["bitfinex","SOLUSD",1740832485374,0.0001,141.25,141.24,20.0]
["bitfinex","SOLUSD",1740832485583,0.0001,141.25,141.24,101.0]
["bitfinex","SOLUSD",1740832486859,0.0001,141.25,141.24,107.3721]
["bitfinex","SOLUSD",1740832489578,0.0001,141.25,141.24,26.3721]
["bitfinex","SOLUSD",1740832490460,0.0001,141.25,141.24,47.02174886]
["bitfinex","SOLUSD",1740832490658,0.03005141,141.31,141.24,94.81264886]
["bitfinex","SOLUSD",1740832490865,0.03,141.31,141.24,175.81264886]
["bitfinex","SOLUSD",1740832491195,0.03,141.31,141.24,179.30712382]
["bitfinex","SOLUSD",1740832491859,0.0001,141.31,141.28,20.0]
["bitfinex","SOLUSD",1740832492263,0.0001,141.31,141.28,101.0]
["bitfinex","SOLUSD",1740832493199,0.0001,141.31,141.29,6.3698]
["bitfinex","SOLUSD",1740832494975,118.94015141,141.36,141.29,22.2944]
["bitfinex","SOLUSD",1740832495479,118.94015141,141.36,141.32,20.0]
["bitfinex","SOLUSD",1740832495686,6.38,141.38,141.3,84.48447416]
["bitfinex","SOLUSD",1740832496183,82.3836,141.39,141.31,6.4851]
["bitfinex","SOLUSD",1740832496365,0.03,141.39,141.34,20.0]
["bitfinex","SOLUSD",1740832497485,0.03,141.39,141.35,22.285]
["bitfinex","SOLUSD",1740832499173,0.03,141.37,141.35,22.285]
["bitfinex","SOLUSD",1740832500565,0.03,141.39,141.36,25.87663152]
["bitfinex","SOLUSD",1740832500764,0.03,141.39,141.38,20.0]
["bitfinex","SOLUSD",1740832501283,0.03,141.39,141.36,6.3667]
["bitfinex","SOLUSD",1740832501476,80.7,141.38,141.34,6.3676]
["bitfinex","SOLUSD",1740832501662,0.03,141.39,141.34,6.3676]
["bitfinex","SOLUSD",1740832501866,0.03,141.39,141.35,20.0]
["bitfinex","SOLUSD",1740832502089,0.03,141.39,141.34,6.3676]
["bitfinex","SOLUSD",1740832502589,18.64964886,141.38,141.33,6.368]
["bitfinex","SOLUSD",1740832503085,18.64964886,141.36,141.29,3.51701223]
["bitfinex","SOLUSD",1740832503291,80.7,141.35,141.29,3.51701223]
["bitfinex","SOLUSD",1740832503475,87.12,141.35,141.29,3.51701223]
["bitfinex","SOLUSD",1740832504477,6.43,141.39,141.32,20.0]
["bitfinex","SOLUSD",1740832504676,87.13,141.39,141.33,6.368]
["bitfinex","SOLUSD",1740832506869,18.64964886,141.38,141.33,6.368]
["bitfinex","SOLUSD",1740832507079,80.7,141.37,141.33,6.368]
["bitfinex","SOLUSD",1740832507477,80.7,141.36,141.33,6.368]
["bitfinex","SOLUSD",1740832508197,80.7,141.36,141.3,6.3694]
["bitfinex","SOLUSD",1740832508572,0.03,141.39,141.34,26.3951]
["bitfinex","SOLUSD",1740832508890,0.03,141.39,141.34,245.3951]
["bitfinex","SOLUSD",1740832510593,0.03,141.39,141.35,22.285]
["bitfinex","SOLUSD",1740832510797,0.03,141.39,141.35,103.285]
["bitfinex","SOLUSD",1740832511182,0.03,141.39,141.35,106.79232897]
["bitfinex","SOLUSD",1740832512494,0.03,141.39,141.35,22.285]
["bitfinex","SOLUSD",1740832513189,80.7,141.47,141.36,18.64964886]
["bitfinex","SOLUSD",1740832513375,80.7,141.46,141.36,237.64964886]
["bitfinex","SOLUSD",1740832513900,80.7,141.46,141.37,22.2818]
["bitfinex","SOLUSD",1740832514191,99.34964886,141.45,141.37,22.2818]
["bitfinex","SOLUSD",1740832514393,18.64964886,141.43,141.37,22.2818]
["bitfinex","SOLUSD",1740832514595,80.7,141.42,141.37,22.2818]
["bitfinex","SOLUSD",1740832514780,80.7,141.42,141.37,6.3662]
["bitfinex","SOLUSD",1740832515495,20.19084886,141.41,141.35,6.3671]
["bitfinex","SOLUSD",1740832516178,80.7,141.4,141.35,6.3671]
["bitfinex","SOLUSD",1740832517699,80.7,141.4,141.34,20.0]
["bitfinex","SOLUSD",1740832517903,80.7,141.4,141.36,20.0]
["bitfinex","SOLUSD",1740832518193,6.46,141.39,141.33,6.431]
["bitfinex","SOLUSD",1740832518695,80.7,141.38,141.33,6.431]
["bitfinex","SOLUSD",1740832518896,80.7,141.38,141.33,0.063]
["bitfinex","SOLUSD",1740832519392,18.64964886,141.37,141.33,0.063]
["bitfinex","SOLUSD",1740832519584,80.7,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740832522380,80.7,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740832522999,87.14,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740832523187,105.78964886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740832523400,26.70884886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740832523901,28.70884886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740832524383,35.07644886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740832524584,28.70884886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740832525483,20.64964886,141.33,141.25,6.3716]
["bitfinex","SOLUSD",1740832525698,152.33644886,141.34,141.25,6.3716]
["bitfinex","SOLUSD",1740832525699,18.64964886,141.31,141.25,6.3716]
["bitfinex","SOLUSD",1740832526600,18.64964886,141.31,141.24,6.4351]
["bitfinex","SOLUSD",1740832528711,127.3192,141.34,141.24,54.226]
["bitfinex","SOLUSD",1740832529001,127.3192,141.34,141.27,20.0]
["bitfinex","SOLUSD",1740832529002,80.7,141.32,141.27,20.0]
["bitfinex","SOLUSD",1740832529209,6.44,141.33,141.27,101.0]
["bitfinex","SOLUSD",1740832529388,119.26,141.34,141.27,102.6215]
["bitfinex","SOLUSD",1740832529905,119.26,141.34,141.28,22.2961]
["bitfinex","SOLUSD",1740832530113,199.96,141.34,141.28,22.2961]
["bitfinex","SOLUSD",1740832532298,199.96,141.34,141.28,54.1477]
["bitfinex","SOLUSD",1740832533707,80.7,141.34,141.28,54.1477]
["bitfinex","SOLUSD",1740832535786,80.7,141.34,141.28,22.2961]
["bitfinex","SOLUSD",1740832536309,80.7,141.34,141.28,22.3591]
["bitfinex","SOLUSD",1740832536695,80.73,141.34,141.28,22.3591]
["bitfinex","SOLUSD",1740832540509,99.34964886,141.33,141.28,6.4333]
["bitfinex","SOLUSD",1740832540694,18.64964886,141.31,141.28,6.4333]
["bitfinex","SOLUSD",1740832540895,80.7,141.3,141.28,6.4333]
["bitfinex","SOLUSD",1740832541690,80.7,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740832557639,80.7,141.32,141.28,20.063]
["bitfinex","SOLUSD",1740832557831,80.7,141.32,141.28,42.3588]
["bitfinex","SOLUSD",1740832559833,18.64964886,141.31,141.28,42.3588]
["bitfinex","SOLUSD",1740832561141,80.7,141.3,141.28,42.3588]
["bitfinex","SOLUSD",1740832561925,80.7,141.3,141.28,26.433]
["bitfinex","SOLUSD",1740832562126,87.14,141.3,141.28,26.433]
["bitfinex","SOLUSD",1740832563451,80.7,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740832567733,27.01944886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740832567935,25.01944886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740832568139,18.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740832568345,27.01944886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740832568653,2.0,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740832569225,20.64964886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832569724,27.02024886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832572836,18.64964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832573041,25.06964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832580351,31.44124886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832580738,33.44124886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832580946,31.44124886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832581140,33.44124886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832581837,25.06964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832582560,18.64964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832583057,6.4,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740832583262,119.34,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740832583444,18.64964886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832585170,25.04964886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832585861,80.7,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740832590659,80.7,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832598877,87.13,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832599758,80.73,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832602679,80.7,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740832607088,80.7,141.27,141.26,6.3973]
["bitfinex","SOLUSD",1740832608665,80.7,141.27,141.26,12.7685]
["bitfinex","SOLUSD",1740832609386,0.03,141.28,141.26,12.7685]
["bitfinex","SOLUSD",1740832615495,0.0001,141.28,141.27,7.8906]
["bitfinex","SOLUSD",1740832618097,0.0001,141.28,141.27,107.54024886]
["bitfinex","SOLUSD",1740832618294,6.38,141.36,141.27,107.54024886]
["bitfinex","SOLUSD",1740832618295,80.7,141.38,141.3,20.0]
["bitfinex","SOLUSD",1740832618501,80.7,141.38,141.31,6.5608]
["bitfinex","SOLUSD",1740832619477,80.7,141.38,141.32,6.3685]
["bitfinex","SOLUSD",1740832620789,87.0661,141.38,141.32,6.3685]
["bitfinex","SOLUSD",1740832621098,87.0661,141.38,141.33,20.0]
["bitfinex","SOLUSD",1740832621288,80.7,141.37,141.33,20.0]
["bitfinex","SOLUSD",1740832621689,87.0666,141.37,141.33,20.0]
["bitfinex","SOLUSD",1740832622804,6.38,141.35,141.27,8.0807]
["bitfinex","SOLUSD",1740832623108,80.7,141.33,141.28,6.3702]
["bitfinex","SOLUSD",1740832623290,80.7,141.33,141.31,20.0]
["bitfinex","SOLUSD",1740832623486,80.7,141.32,141.31,20.0]
["bitfinex","SOLUSD",1740832623692,80.7,141.31,141.25,6.3716]
["bitfinex","SOLUSD",1740832623899,87.08,141.3,141.25,6.3716]
["bitfinex","SOLUSD",1740832624704,87.08,141.3,141.26,20.0]
["bitfinex","SOLUSD",1740832625504,87.08,141.3,141.24,6.4351]
["bitfinex","SOLUSD",1740832625685,80.7,141.29,141.24,6.4351]
["bitfinex","SOLUSD",1740832626780,80.7,141.29,141.25,20.0]
["bitfinex","SOLUSD",1740832627607,80.7,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740832627993,80.7,141.29,141.25,20.0]
["bitfinex","SOLUSD",1740832628700,80.7,141.29,141.25,6.3714]
["bitfinex","SOLUSD",1740832629087,99.34964886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832629408,80.7,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740832629588,82.227,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740832629783,80.7,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740832629989,80.7,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832630189,6.38,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832630417,25.02964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832633588,6.38,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832633789,6.38,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740832635706,18.64964886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832638317,80.7,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740832641112,80.7,141.27,141.26,20.0]
["bitfinex","SOLUSD",1740832642196,6.38,141.31,141.26,20.0]
["bitfinex","SOLUSD",1740832642400,87.08,141.32,141.26,20.0]
["bitfinex","SOLUSD",1740832643294,87.08,141.32,141.27,6.3707]
["bitfinex","SOLUSD",1740832643709,0.03,141.28,141.27,6.3707]
["bitfinex","SOLUSD",1740832644600,0.03,141.28,141.25,6.3716]
["bitfinex","SOLUSD",1740832645018,0.03,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740832645019,80.7,141.27,141.24,6.435]
["bitfinex","SOLUSD",1740832645195,80.7,141.26,141.24,6.435]
["bitfinex","SOLUSD",1740832645616,80.7,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740832645795,80.7,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832647326,18.64964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832647613,20.64964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740832647999,6.3733,141.23,141.18,0.063]
["bitfinex","SOLUSD",1740832648194,18.64964886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740832649419,29.02394886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740832650014,18.64964886,141.16,141.15,10.9047913]
["bitfinex","SOLUSD",1740832650326,25.02964886,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740832650798,27.02964886,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740832651201,29.02964886,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740832651395,29.02964886,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740832651396,4.0,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832651601,18.64964886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832652302,20.64964886,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740832652621,125.78,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740832655825,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832659332,25.02804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832661516,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832662533,25.02804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832662740,27.02804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832666222,20.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832667223,27.02804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832667952,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832669443,27.02804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832673033,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832673359,6.42,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832673726,119.38,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740832673947,125.8,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740832674861,119.38,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740832685341,18.67964886,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740832685854,80.7,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740832691743,80.7,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832696667,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832697251,25.02804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832697670,28.56094886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832698667,20.18254886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832698860,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832700763,25.02804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832701474,144.52804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832701876,138.14964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832704274,144.52804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832704874,146.52804886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832707050,150.14464886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740832707286,150.14464886,141.1,141.09,0.0001]
["bitfinex","SOLUSD",1740832707584,24.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740832707874,49.04964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740832708760,49.04964886,141.07,141.0,0.063]
["bitfinex","SOLUSD",1740832708761,2.0,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740832708956,25.04964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832709278,31.43214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832710068,33.43214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832712272,31.43214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832712573,33.43214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832714783,35.43214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832716355,33.43214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832716881,35.43214886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832717564,2.0,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740832717767,6.4,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740832717994,18.64964886,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740832718762,0.03,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740832718964,6.4,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740832719378,18.64964886,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740832719682,80.7,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740832719876,80.7,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740832724589,80.7,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740832725289,6.4,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740832725290,87.1,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740832725478,80.7,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740832725678,6.4,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740832728197,80.7,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740832729179,18.67964886,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740832729180,80.7,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740832730001,80.7,141.05,141.02,20.0]
["bitfinex","SOLUSD",1740832730372,80.7,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740832730972,0.03,141.06,141.02,20.0]
["bitfinex","SOLUSD",1740832731177,0.03,141.06,141.03,6.5341]
["bitfinex","SOLUSD",1740832731672,0.03,141.06,141.04,1.5246]
["bitfinex","SOLUSD",1740832732597,0.03,141.06,141.05,6.3807]
["bitfinex","SOLUSD",1740832734901,0.03,141.06,141.04,1.5246]
["bitfinex","SOLUSD",1740832735076,80.7,141.05,141.02,6.3819]
["bitfinex","SOLUSD",1740832735276,80.7,141.05,141.01,7.9869]
["bitfinex","SOLUSD",1740832736293,80.7,141.04,141.0,12.4868]
["bitfinex","SOLUSD",1740832737002,80.7,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740832737589,80.7,141.04,141.0,6.4459]
["bitfinex","SOLUSD",1740832738200,80.7,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740832740408,80.73,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740832740583,80.73,141.06,141.01,6.041]
["bitfinex","SOLUSD",1740832742081,80.73,141.06,141.02,6.382]
["bitfinex","SOLUSD",1740832742705,80.73,141.06,141.02,22.3371]
["bitfinex","SOLUSD",1740832743813,0.03,141.06,141.02,22.3371]
["bitfinex","SOLUSD",1740832743989,80.7,141.09,141.05,20.0]
["bitfinex","SOLUSD",1740832744299,125.9,141.1,141.05,21.6045]
["bitfinex","SOLUSD",1740832744817,119.5,141.1,141.05,21.6045]
["bitfinex","SOLUSD",1740832745018,119.5,141.1,141.06,6.041]
["bitfinex","SOLUSD",1740832746191,119.5,141.1,141.06,12.4211]
["bitfinex","SOLUSD",1740832748104,80.7,141.09,141.06,12.4211]
["bitfinex","SOLUSD",1740832749802,87.1,141.08,141.03,6.3816]
["bitfinex","SOLUSD",1740832751022,80.7,141.07,141.03,6.3816]
["bitfinex","SOLUSD",1740832752016,80.7,141.07,141.0,0.063]
["bitfinex","SOLUSD",1740832752216,80.7,141.06,141.01,6.3825]
["bitfinex","SOLUSD",1740832753108,80.7,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740832753306,80.7,141.06,141.0,6.4459]
["bitfinex","SOLUSD",1740832753502,80.7,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740832755817,80.7,141.08,141.03,20.0]
["bitfinex","SOLUSD",1740832756141,6.4,141.08,141.03,20.0]
["bitfinex","SOLUSD",1740832757025,6.4,141.08,141.04,22.334]
["bitfinex","SOLUSD",1740832758826,6.4,141.08,141.05,3.48404379]
["bitfinex","SOLUSD",1740832759521,6.4,141.08,141.06,6.3802]
["bitfinex","SOLUSD",1740832760622,0.03,141.09,141.06,6.3802]
["bitfinex","SOLUSD",1740832761333,0.03,141.09,141.06,22.3308]
["bitfinex","SOLUSD",1740832761507,0.03,141.09,141.06,28.3718]
["bitfinex","SOLUSD",1740832764123,0.03,141.09,141.06,22.3308]
["bitfinex","SOLUSD",1740832773134,80.7,141.1,141.06,22.3308]
["bitfinex","SOLUSD",1740832773435,6.43,141.12,141.06,22.3308]
["bitfinex","SOLUSD",1740832774039,0.03,141.12,141.06,22.3308]
["bitfinex","SOLUSD",1740832777949,80.73,141.12,141.06,22.3308]
["bitfinex","SOLUSD",1740832778622,80.73,141.12,141.06,22.3938]
["bitfinex","SOLUSD",1740832778835,80.73,141.12,141.06,6.4432]
["bitfinex","SOLUSD",1740832779241,87.1076,141.12,141.06,6.4432]
["bitfinex","SOLUSD",1740832779440,80.73,141.12,141.06,6.4432]
["bitfinex","SOLUSD",1740832780948,80.73,141.12,141.06,22.3938]
["bitfinex","SOLUSD",1740832784918,18.64964886,141.11,141.06,6.4432]
["bitfinex","SOLUSD",1740832785122,80.7,141.1,141.06,6.4432]
["bitfinex","SOLUSD",1740832786143,80.7,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740832787643,80.7,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740832787944,87.1,141.1,141.08,6.3793]
["bitfinex","SOLUSD",1740832789048,87.1,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740832790462,87.1,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832790949,87.13,141.1,141.08,6.4423]
["bitfinex","SOLUSD",1740832792149,87.13,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832792633,80.7,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740832792947,6.43,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832793734,0.03,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832801536,6.4,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740832801954,25.04964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740832803159,6.43,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832805341,0.03,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832823194,80.73,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832823382,18.64964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740832823579,0.03,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832825811,6.41,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832826675,0.03,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740832828502,0.03,141.1,141.08,6.4423]
["bitfinex","SOLUSD",1740832834381,80.73,141.1,141.08,6.4423]
["bitfinex","SOLUSD",1740832840604,0.03,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740832841507,119.5,141.15,141.11,42.323]
["bitfinex","SOLUSD",1740832842895,6.38,141.18,141.11,42.323]
["bitfinex","SOLUSD",1740832843708,80.7,141.19,141.11,42.323]
["bitfinex","SOLUSD",1740832843885,80.7,141.19,141.12,1.5952]
["bitfinex","SOLUSD",1740832844093,80.7,141.19,141.16,20.0]
["bitfinex","SOLUSD",1740832844288,6.38,141.2,141.16,20.0]
["bitfinex","SOLUSD",1740832844707,0.03,141.21,141.16,101.0]
["bitfinex","SOLUSD",1740832845006,0.03,141.21,141.17,22.3134]
["bitfinex","SOLUSD",1740832845415,0.03,141.21,141.17,6.3752]
["bitfinex","SOLUSD",1740832846110,1.599,141.21,141.16,20.0]
["bitfinex","SOLUSD",1740832846412,0.03,141.21,141.16,26.3756]
["bitfinex","SOLUSD",1740832852826,87.08,141.2,141.16,20.0]
["bitfinex","SOLUSD",1740832853039,87.08,141.2,141.15,6.3761]
["bitfinex","SOLUSD",1740832853206,18.64964886,141.19,141.13,6.2736]
["bitfinex","SOLUSD",1740832853408,80.7,141.18,141.13,12.6502]
["bitfinex","SOLUSD",1740832854516,80.7,141.18,141.16,20.0]
["bitfinex","SOLUSD",1740832854711,6.38,141.2,141.16,20.0]
["bitfinex","SOLUSD",1740832855118,0.03,141.21,141.16,101.0]
["bitfinex","SOLUSD",1740832855315,0.03,141.21,141.2,20.0]
["bitfinex","SOLUSD",1740832855525,0.03,141.21,141.2,26.3739]
["bitfinex","SOLUSD",1740832857134,0.03,141.21,141.18,6.3748]
["bitfinex","SOLUSD",1740832858730,0.03,141.21,141.18,22.3119]
["bitfinex","SOLUSD",1740832859631,0.03,141.21,141.2,20.0]
["bitfinex","SOLUSD",1740832859927,87.11,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740832859928,80.73,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740832860126,0.03,141.24,141.22,6.373]
["bitfinex","SOLUSD",1740832865342,0.03,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740832865518,0.03,141.24,141.21,26.3733]
["bitfinex","SOLUSD",1740832865713,80.73,141.24,141.17,27.5100713]
["bitfinex","SOLUSD",1740832865917,80.73,141.24,141.18,6.3748]
["bitfinex","SOLUSD",1740832866128,80.73,141.24,141.18,22.3119]
["bitfinex","SOLUSD",1740832867436,80.73,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740832868737,80.73,141.24,141.21,26.373]
["bitfinex","SOLUSD",1740832869118,80.73,141.24,141.21,26.3734]
["bitfinex","SOLUSD",1740832872738,80.73,141.24,141.18,22.3119]
["bitfinex","SOLUSD",1740832873040,80.7,141.23,141.21,20.0]
["bitfinex","SOLUSD",1740832873217,0.03,141.24,141.21,20.0]
["bitfinex","SOLUSD",1740832874628,0.03,141.24,141.18,22.3119]
["bitfinex","SOLUSD",1740832874828,80.73,141.24,141.18,22.3119]
["bitfinex","SOLUSD",1740832875751,80.73,141.24,141.21,0.063]
["bitfinex","SOLUSD",1740832875965,80.7,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740832876138,6.38,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740832877130,31.40264886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740832884553,25.02964886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740832885126,31.40264886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740832885850,26.95514886,141.21,141.13,6.3769]
["bitfinex","SOLUSD",1740832886065,26.95514886,141.21,141.12,6.4403]
["bitfinex","SOLUSD",1740832886232,18.64964886,141.2,141.12,6.4403]
["bitfinex","SOLUSD",1740832886435,6.3743,141.19,141.12,0.063]
["bitfinex","SOLUSD",1740832887458,18.64964886,141.2,141.12,0.063]
["bitfinex","SOLUSD",1740832887667,27.02354886,141.2,141.12,0.063]
["bitfinex","SOLUSD",1740832889348,2.0,141.19,141.12,0.063]
["bitfinex","SOLUSD",1740832889554,18.64964886,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740832889739,18.64964886,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740832890755,80.7,141.14,141.12,0.063]
["bitfinex","SOLUSD",1740832891060,87.08,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740832893255,80.7,141.16,141.12,6.543]
["bitfinex","SOLUSD",1740832894463,80.7,141.16,141.13,22.3197]
["bitfinex","SOLUSD",1740832896454,80.7,141.18,141.15,20.0]
["bitfinex","SOLUSD",1740832896758,80.7,141.18,141.16,6.3757]
["bitfinex","SOLUSD",1740832904671,80.73,141.21,141.16,6.3757]
["bitfinex","SOLUSD",1740832904861,80.73,141.21,141.16,22.315]
["bitfinex","SOLUSD",1740832905570,80.73,141.21,141.16,23.8929]
["bitfinex","SOLUSD",1740832906666,80.73,141.21,141.16,6.3757]
["bitfinex","SOLUSD",1740832908568,80.7,141.2,141.14,22.3181]
["bitfinex","SOLUSD",1740832920575,80.7,141.19,141.14,22.3181]
["bitfinex","SOLUSD",1740832920962,80.7,141.18,141.14,6.3766]
["bitfinex","SOLUSD",1740832921169,87.08,141.17,141.13,6.4399]
["bitfinex","SOLUSD",1740832921358,6.38,141.17,141.13,6.4399]
["bitfinex","SOLUSD",1740832922162,6.38,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740832922561,99.34964886,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740832923966,80.7,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740832924778,80.7,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832924982,6.38,141.17,141.13,20.063]
["bitfinex","SOLUSD",1740832925182,6.38,141.17,141.14,6.3766]
["bitfinex","SOLUSD",1740832928371,6.38,141.17,141.14,22.3182]
["bitfinex","SOLUSD",1740832928582,6.38,141.17,141.15,1.5195]
["bitfinex","SOLUSD",1740832928890,80.7,141.2,141.15,1.5195]
["bitfinex","SOLUSD",1740832929487,80.7,141.2,141.16,6.3757]
["bitfinex","SOLUSD",1740832929690,80.7,141.2,141.16,22.315]
["bitfinex","SOLUSD",1740832931000,80.7,141.2,141.16,6.3757]
["bitfinex","SOLUSD",1740832932314,80.7,141.19,141.16,6.3757]
["bitfinex","SOLUSD",1740832938826,80.7,141.18,141.13,12.5036]
["bitfinex","SOLUSD",1740832939003,6.38,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740832939319,80.7,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740832940022,80.7,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832944221,80.7,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832944521,18.64964886,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832945516,12.7554,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740832945822,18.64964886,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832948715,80.7,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740832950106,80.7,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832951936,119.44,141.18,141.13,21.6475]
["bitfinex","SOLUSD",1740832952101,125.82,141.18,141.13,21.6475]
["bitfinex","SOLUSD",1740832952727,125.82,141.18,141.14,6.3766]
["bitfinex","SOLUSD",1740832953824,132.1949,141.18,141.13,6.4399]
["bitfinex","SOLUSD",1740832954126,18.64964886,141.17,141.13,6.4399]
["bitfinex","SOLUSD",1740832955008,80.7,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740832959031,80.7,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832961836,80.7,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832963918,18.64964886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832965645,25.02624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832966142,18.64964886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832971031,127.3501,141.18,141.13,0.063]
["bitfinex","SOLUSD",1740832971342,18.64964886,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740832971930,99.34964886,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740832974029,105.72494886,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740832975256,109.72494886,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740832976863,18.64964886,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740832977158,99.34964886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832978643,27.02624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832978841,29.02624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832979363,30.67624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832980560,26.67624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832982465,146.15624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832983966,144.50624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832993879,148.50624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832995161,146.50624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832995368,148.50624886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740832997070,27.02664886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740832997271,33.40664886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740832998470,35.40664886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740832999572,36.94844886,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740832999772,43.83157551,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740833000478,49.91767551,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740833002187,55.25330831,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740833005391,49.16720831,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740833006279,43.83157551,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740833008090,43.86157551,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740833009273,43.86157551,141.13,141.08,0.063]
["bitfinex","SOLUSD",1740833009274,40.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740833009466,99.34964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740833009668,20.64964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740833009975,38.64964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740833010183,45.02964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740833010380,47.02964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740833011282,170.92944886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740833012874,144.54964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740833013187,125.9,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740833013490,119.52,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740833013690,119.52,141.07,141.06,6.3206]
["bitfinex","SOLUSD",1740833013984,6.38,141.1,141.06,7.9094]
["bitfinex","SOLUSD",1740833014177,80.7,141.09,141.06,7.9094]
["bitfinex","SOLUSD",1740833015181,80.7,141.09,141.07,6.3798]
["bitfinex","SOLUSD",1740833023601,80.7,141.11,141.07,22.3293]
["bitfinex","SOLUSD",1740833023794,80.73,141.13,141.11,7.5938]
["bitfinex","SOLUSD",1740833025000,119.54,141.15,141.11,7.5938]
["bitfinex","SOLUSD",1740833025001,80.7,141.18,141.11,7.5938]
["bitfinex","SOLUSD",1740833025497,80.7,141.17,141.11,7.5938]
["bitfinex","SOLUSD",1740833025687,80.7,141.17,141.12,22.3213]
["bitfinex","SOLUSD",1740833027684,80.7,141.17,141.12,25.83397477]
["bitfinex","SOLUSD",1740833031205,80.7,141.17,141.12,25.89697477]
["bitfinex","SOLUSD",1740833031408,80.73,141.17,141.12,25.89697477]
["bitfinex","SOLUSD",1740833031706,80.7,141.16,141.12,6.4405]
["bitfinex","SOLUSD",1740833033212,80.7,141.16,141.12,22.3843]
["bitfinex","SOLUSD",1740833034598,80.7,141.16,141.12,6.4405]
["bitfinex","SOLUSD",1740833039901,0.03,141.17,141.12,22.3843]
["bitfinex","SOLUSD",1740833040929,0.03,141.17,141.15,20.0]
["bitfinex","SOLUSD",1740833041131,0.03,141.17,141.12,22.3843]
["bitfinex","SOLUSD",1740833043135,0.03,141.17,141.12,6.4405]
["bitfinex","SOLUSD",1740833045443,80.7,141.16,141.12,6.4405]
["bitfinex","SOLUSD",1740833045938,80.7,141.16,141.15,20.0]
["bitfinex","SOLUSD",1740833047426,80.7,141.16,141.15,26.3761]
["bitfinex","SOLUSD",1740833051117,0.03,141.17,141.15,26.3761]
["bitfinex","SOLUSD",1740833053033,80.7,141.2,141.15,26.3761]
["bitfinex","SOLUSD",1740833053228,0.03,141.21,141.19,20.0]
["bitfinex","SOLUSD",1740833053427,0.0001,141.22,141.2,42.21174886]
["bitfinex","SOLUSD",1740833053629,0.0001,141.22,141.21,25.19984886]
["bitfinex","SOLUSD",1740833055044,0.0001,141.22,141.21,110.19984886]
["bitfinex","SOLUSD",1740833055248,0.0001,141.22,141.21,116.57324886]
["bitfinex","SOLUSD",1740833058936,0.03,141.25,141.24,20.0]
["bitfinex","SOLUSD",1740833061368,0.03,141.25,141.24,26.3721]
["bitfinex","SOLUSD",1740833063465,0.03,141.26,141.24,29.87201377]
["bitfinex","SOLUSD",1740833063645,0.03,141.27,141.25,18.64964886]
["bitfinex","SOLUSD",1740833065043,0.03,141.27,141.26,20.0]
["bitfinex","SOLUSD",1740833065257,0.03,141.27,141.26,26.3712]
["bitfinex","SOLUSD",1740833065459,0.03,141.27,141.26,6.3712]
["bitfinex","SOLUSD",1740833065636,0.03,141.27,141.24,19.43021377]
["bitfinex","SOLUSD",1740833065837,0.03,141.27,141.21,103.4829]
["bitfinex","SOLUSD",1740833066037,80.73,141.27,141.22,6.373]
["bitfinex","SOLUSD",1740833066357,87.09,141.27,141.22,6.373]
["bitfinex","SOLUSD",1740833066952,80.7,141.26,141.22,6.373]
["bitfinex","SOLUSD",1740833067159,80.7,141.26,141.21,6.4364]
["bitfinex","SOLUSD",1740833068566,80.7,141.25,141.21,0.063]
["bitfinex","SOLUSD",1740833070867,1.5387,141.24,141.21,0.063]
["bitfinex","SOLUSD",1740833071037,80.7,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740833073860,80.7,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740833077263,87.06,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740833077871,6.36,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740833079377,25.00964886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740833079563,31.38264886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740833080072,18.64964886,141.2,141.12,0.063]
["bitfinex","SOLUSD",1740833080273,6.5851,141.19,141.13,6.3769]
["bitfinex","SOLUSD",1740833080454,6.5851,141.19,141.12,26.4404]
["bitfinex","SOLUSD",1740833080955,6.3748,141.18,141.12,26.4404]
["bitfinex","SOLUSD",1740833081271,6.36,141.17,141.12,26.4404]
["bitfinex","SOLUSD",1740833081663,6.36,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740833082170,18.64964886,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740833082471,1.6448,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740833082672,82.3448,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740833084360,80.7,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740833085253,80.7,141.21,141.16,20.0]
["bitfinex","SOLUSD",1740833085468,80.7,141.2,141.16,20.0]
["bitfinex","SOLUSD",1740833085776,126.0672,141.26,141.17,20.0]
["bitfinex","SOLUSD",1740833085777,80.7,141.22,141.17,20.0]
["bitfinex","SOLUSD",1740833085958,119.45,141.26,141.18,18.64964886]
["bitfinex","SOLUSD",1740833086160,200.15,141.26,141.18,20.64964886]
["bitfinex","SOLUSD",1740833086369,200.15,141.26,141.21,20.0]
["bitfinex","SOLUSD",1740833087272,200.15,141.26,141.22,22.3055]
["bitfinex","SOLUSD",1740833087663,80.73,141.26,141.22,28.9049]
["bitfinex","SOLUSD",1740833087863,0.03,141.26,141.22,28.9049]
["bitfinex","SOLUSD",1740833088061,0.03,141.26,141.25,20.0]
["bitfinex","SOLUSD",1740833089063,0.03,141.26,141.21,6.3734]
["bitfinex","SOLUSD",1740833089267,80.73,141.26,141.21,6.3734]
["bitfinex","SOLUSD",1740833089473,80.73,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740833089783,0.03,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740833090877,0.03,141.26,141.25,6.3716]
["bitfinex","SOLUSD",1740833098792,0.03,141.26,141.24,26.3719]
["bitfinex","SOLUSD",1740833100998,0.03,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740833101301,80.7,141.25,141.22,20.0]
["bitfinex","SOLUSD",1740833102069,80.7,141.25,141.22,26.3727]
["bitfinex","SOLUSD",1740833105205,80.7,141.25,141.22,6.3727]
["bitfinex","SOLUSD",1740833105494,80.7,141.25,141.19,6.3743]
["bitfinex","SOLUSD",1740833105694,80.7,141.24,141.19,6.3743]
["bitfinex","SOLUSD",1740833107114,80.7,141.24,141.19,15.9359]
["bitfinex","SOLUSD",1740833107487,80.7,141.24,141.22,20.0]
["bitfinex","SOLUSD",1740833107693,80.73,141.26,141.22,20.0]
["bitfinex","SOLUSD",1740833108779,0.03,141.26,141.22,22.0]
["bitfinex","SOLUSD",1740833109080,0.03,141.27,141.25,20.0]
["bitfinex","SOLUSD",1740833109285,0.0001,141.27,141.26,6.3712]
["bitfinex","SOLUSD",1740833112495,0.0001,141.27,141.25,25.63332253]
["bitfinex","SOLUSD",1740833113596,0.0001,141.27,141.26,6.3712]
["bitfinex","SOLUSD",1740833115199,0.0001,141.28,141.27,22.64964886]
["bitfinex","SOLUSD",1740833117190,0.0001,141.28,141.27,29.02034886]
["bitfinex","SOLUSD",1740833117780,0.03,141.36,141.32,20.0]
["bitfinex","SOLUSD",1740833117986,0.03,141.36,141.31,4.0]
["bitfinex","SOLUSD",1740833117987,0.03,141.36,141.34,20.0]
["bitfinex","SOLUSD",1740833119783,0.03,141.36,141.35,6.3671]
["bitfinex","SOLUSD",1740833120486,0.03,141.36,141.34,26.3674]
["bitfinex","SOLUSD",1740833120684,0.03,141.36,141.3,6.3694]
["bitfinex","SOLUSD",1740833120888,82.233,141.35,141.31,20.0]
["bitfinex","SOLUSD",1740833122119,82.233,141.35,141.31,26.3686]
["bitfinex","SOLUSD",1740833124786,80.7,141.34,141.27,22.4591]
["bitfinex","SOLUSD",1740833125101,80.7,141.34,141.28,6.3703]
["bitfinex","SOLUSD",1740833125299,80.7,141.33,141.28,6.3703]
["bitfinex","SOLUSD",1740833125609,80.7,141.33,141.25,6.3716]
["bitfinex","SOLUSD",1740833125780,6.34,141.32,141.28,20.0]
["bitfinex","SOLUSD",1740833126600,6.34,141.32,141.27,20.0]
["bitfinex","SOLUSD",1740833126784,12.7085,141.32,141.27,20.0]
["bitfinex","SOLUSD",1740833126978,80.7,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740833127179,82.233,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740833128210,80.7,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740833129624,87.0699,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740833129793,80.7,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740833129989,87.04,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740833130388,80.7,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833134319,12.7109,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740833135315,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833136001,20.22424886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833137022,26.59544886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833139322,20.22424886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833140112,1.5746,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833146309,20.22424886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833146507,26.59544886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833148629,20.22424886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833155636,19.81095316,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833159938,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833160666,25.02084886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833161372,35.08794886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740833161745,20.0,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740833161943,44.98964886,141.22,141.14,6.3765]
["bitfinex","SOLUSD",1740833162247,1.597,141.2,141.13,6.3769]
["bitfinex","SOLUSD",1740833162435,1.597,141.2,141.12,6.4404]
["bitfinex","SOLUSD",1740833162949,18.64964886,141.19,141.12,0.063]
["bitfinex","SOLUSD",1740833163157,25.02494886,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740833163449,18.64964886,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740833163646,80.7,141.14,141.12,0.063]
["bitfinex","SOLUSD",1740833164248,99.34964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740833164771,80.7,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740833165651,99.34964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740833166151,80.7,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740833169965,18.64964886,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740833170136,18.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740833173944,18.64964886,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740833174143,218.80964886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740833174347,138.10964886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740833175164,140.10964886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740833175466,145.84279116,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740833175645,152.22029116,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740833175965,146.48714886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740833176178,119.46,141.2,141.11,0.063]
["bitfinex","SOLUSD",1740833176347,125.8,141.2,141.11,0.063]
["bitfinex","SOLUSD",1740833177061,18.64964886,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740833177261,125.8,141.2,141.12,20.0]
["bitfinex","SOLUSD",1740833177564,18.64964886,141.19,141.12,22.3208]
["bitfinex","SOLUSD",1740833177754,18.64964886,141.19,141.12,42.3208]
["bitfinex","SOLUSD",1740833179350,80.7,141.18,141.14,6.3766]
["bitfinex","SOLUSD",1740833179544,80.7,141.18,141.14,23.9388]
["bitfinex","SOLUSD",1740833179854,80.7,141.18,141.14,7.9972]
["bitfinex","SOLUSD",1740833180858,80.7,141.18,141.14,6.3766]
["bitfinex","SOLUSD",1740833183270,80.7,141.17,141.14,6.3766]
["bitfinex","SOLUSD",1740833183455,80.7,141.16,141.13,12.5046]
["bitfinex","SOLUSD",1740833183869,105.68964886,141.15,141.11,0.063]
["bitfinex","SOLUSD",1740833184072,18.64964886,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740833187761,80.7,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740833187962,12.7164,141.15,141.11,0.063]
["bitfinex","SOLUSD",1740833192869,18.64964886,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740833193177,6.377,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740833197169,119.46,141.15,141.11,0.063]
["bitfinex","SOLUSD",1740833197569,6.34,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740833198176,0.03,141.18,141.12,20.0]
["bitfinex","SOLUSD",1740833198385,6.37,141.18,141.14,6.6262]
["bitfinex","SOLUSD",1740833198678,0.03,141.18,141.17,20.0]
["bitfinex","SOLUSD",1740833198852,119.46,141.2,141.17,20.0]
["bitfinex","SOLUSD",1740833199058,6.34,141.23,141.18,8.241]
["bitfinex","SOLUSD",1740833199257,6.34,141.23,141.19,22.3102]
["bitfinex","SOLUSD",1740833199759,6.34,141.25,141.19,22.3102]
["bitfinex","SOLUSD",1740833200251,6.34,141.25,141.19,6.3743]
["bitfinex","SOLUSD",1740833200894,18.64964886,141.24,141.18,14.6157]
["bitfinex","SOLUSD",1740833202697,80.7,141.23,141.18,14.6157]
["bitfinex","SOLUSD",1740833203686,80.7,141.22,141.18,8.241]
["bitfinex","SOLUSD",1740833203866,87.0731,141.22,141.18,6.6262]
["bitfinex","SOLUSD",1740833204065,87.0731,141.22,141.15,6.6262]
["bitfinex","SOLUSD",1740833204066,99.34964886,141.21,141.15,6.6262]
["bitfinex","SOLUSD",1740833204268,87.04,141.2,141.15,6.6262]
["bitfinex","SOLUSD",1740833204769,18.64964886,141.19,141.15,6.6262]
["bitfinex","SOLUSD",1740833207285,25.02404886,141.19,141.15,6.6262]
["bitfinex","SOLUSD",1740833208076,25.02404886,141.19,141.14,1.6148]
["bitfinex","SOLUSD",1740833208493,80.7,141.18,141.14,1.6148]
["bitfinex","SOLUSD",1740833208796,80.7,141.17,141.14,1.6148]
["bitfinex","SOLUSD",1740833208981,80.7,141.16,141.14,1.6148]
["bitfinex","SOLUSD",1740833209295,80.7,141.16,141.12,6.6262]
["bitfinex","SOLUSD",1740833209296,6.34,141.15,141.12,6.6262]
["bitfinex","SOLUSD",1740833209594,80.7,141.14,141.12,6.6262]
["bitfinex","SOLUSD",1740833210284,80.7,141.13,141.11,1.6778]
["bitfinex","SOLUSD",1740833212298,80.7,141.13,141.11,8.0557]
["bitfinex","SOLUSD",1740833212795,87.04,141.15,141.11,24.0007]
["bitfinex","SOLUSD",1740833213111,80.7,141.15,141.12,6.1275]
["bitfinex","SOLUSD",1740833213282,80.7,141.15,141.14,20.0]
["bitfinex","SOLUSD",1740833213705,80.7,141.15,141.14,26.3766]
["bitfinex","SOLUSD",1740833214709,54.6007,141.18,141.14,42.3182]
["bitfinex","SOLUSD",1740833215811,48.2607,141.18,141.14,42.3182]
["bitfinex","SOLUSD",1740833216106,119.42,141.2,141.17,20.0]
["bitfinex","SOLUSD",1740833216489,6.34,141.22,141.17,20.0]
["bitfinex","SOLUSD",1740833217079,48.2607,141.25,141.18,20.0]
["bitfinex","SOLUSD",1740833217385,48.2607,141.24,141.21,6.1275]
["bitfinex","SOLUSD",1740833217880,48.2607,141.24,141.22,6.373]
["bitfinex","SOLUSD",1740833219413,48.2907,141.26,141.22,7.9041]
["bitfinex","SOLUSD",1740833220880,48.2607,141.25,141.21,6.1275]
["bitfinex","SOLUSD",1740833221080,48.2607,141.24,141.21,6.1275]
["bitfinex","SOLUSD",1740833221690,48.2607,141.24,141.21,12.5008]
["bitfinex","SOLUSD",1740833223404,48.2607,141.24,141.22,6.3727]
["bitfinex","SOLUSD",1740833229328,0.03,141.26,141.22,22.3052]
["bitfinex","SOLUSD",1740833230317,0.03,141.26,141.25,20.0]
["bitfinex","SOLUSD",1740833232518,0.03,141.26,141.25,26.3716]
["bitfinex","SOLUSD",1740833236341,0.0001,141.26,141.25,27.9617]
["bitfinex","SOLUSD",1740833239852,0.0001,141.26,141.25,31.4291936]
["bitfinex","SOLUSD",1740833245346,48.2907,141.3,141.25,47.3583936]
["bitfinex","SOLUSD",1740833249792,48.2907,141.3,141.25,81.2167936]
["bitfinex","SOLUSD",1740833250278,0.03,141.3,141.29,26.3698]
["bitfinex","SOLUSD",1740833251835,0.03,141.35,141.34,20.0]
["bitfinex","SOLUSD",1740833254082,0.03,141.35,141.34,26.3676]
["bitfinex","SOLUSD",1740833254777,0.0001,141.36,141.35,1.5735]
["bitfinex","SOLUSD",1740833255369,0.0001,141.36,141.34,26.3676]
["bitfinex","SOLUSD",1740833257276,0.0001,141.36,141.34,32.854]
["bitfinex","SOLUSD",1740833259074,0.0001,141.36,141.34,251.854]
["bitfinex","SOLUSD",1740833259267,0.0001,141.36,141.35,5.4852174]
["bitfinex","SOLUSD",1740833259472,0.0001,141.36,141.35,7.563072]
["bitfinex","SOLUSD",1740833259672,0.0001,141.36,141.35,3.563072]
["bitfinex","SOLUSD",1740833260199,0.0001,141.36,141.35,9.930172]
["bitfinex","SOLUSD",1740833261691,0.0001,141.36,141.35,32.57982086]
["bitfinex","SOLUSD",1740833261897,0.0001,141.36,141.35,30.57982086]
["bitfinex","SOLUSD",1740833262667,0.0001,141.36,141.35,28.57982086]
["bitfinex","SOLUSD",1740833262868,0.0001,141.36,141.35,9.930172]
["bitfinex","SOLUSD",1740833263482,0.03,141.41,141.35,28.57982086]
["bitfinex","SOLUSD",1740833263677,0.03,141.41,141.38,2.0]
["bitfinex","SOLUSD",1740833263889,0.03,141.41,141.4,20.0]
["bitfinex","SOLUSD",1740833265889,0.03,141.41,141.4,26.3649]
["bitfinex","SOLUSD",1740833267004,0.03,141.41,141.38,6.3658]
["bitfinex","SOLUSD",1740833267183,0.03,141.41,141.4,20.0]
["bitfinex","SOLUSD",1740833268795,0.03,141.41,141.4,26.3649]
["bitfinex","SOLUSD",1740833270279,1.5514,141.47,141.4,60.92684886]
["bitfinex","SOLUSD",1740833270491,49.8121,141.47,141.4,42.2772]
["bitfinex","SOLUSD",1740833271200,1.5514,141.47,141.43,20.0]
["bitfinex","SOLUSD",1740833272317,0.03,141.47,141.44,6.3631]
["bitfinex","SOLUSD",1740833272589,0.03,141.47,141.44,22.2709]
["bitfinex","SOLUSD",1740833273794,0.03,141.47,141.44,6.3631]
["bitfinex","SOLUSD",1740833275583,0.03,141.47,141.44,22.2709]
["bitfinex","SOLUSD",1740833276676,0.03,141.47,141.46,20.0]
["bitfinex","SOLUSD",1740833277505,0.03,141.5,141.47,20.0]
["bitfinex","SOLUSD",1740833278683,49.7824,141.49,141.41,25.48090139]
["bitfinex","SOLUSD",1740833278884,48.2607,141.48,141.41,25.48090139]
["bitfinex","SOLUSD",1740833279179,6.36,141.47,141.44,20.0]
["bitfinex","SOLUSD",1740833279395,54.6207,141.47,141.44,20.0]
["bitfinex","SOLUSD",1740833281103,48.2607,141.46,141.39,6.3653]
["bitfinex","SOLUSD",1740833281285,48.2607,141.45,141.39,6.3653]
["bitfinex","SOLUSD",1740833281997,48.2607,141.45,141.42,20.0]
["bitfinex","SOLUSD",1740833282180,48.2607,141.44,141.42,20.0]
["bitfinex","SOLUSD",1740833283616,48.2607,141.44,141.41,20.0]
["bitfinex","SOLUSD",1740833284825,49.8975,141.43,141.36,0.063]
["bitfinex","SOLUSD",1740833285122,54.6007,141.42,141.36,0.063]
["bitfinex","SOLUSD",1740833285329,48.2607,141.41,141.36,0.063]
["bitfinex","SOLUSD",1740833285707,54.6253,141.41,141.37,20.0]
["bitfinex","SOLUSD",1740833286406,48.2607,141.45,141.41,20.0]
["bitfinex","SOLUSD",1740833286994,48.2607,141.45,141.4,20.0]
["bitfinex","SOLUSD",1740833288003,48.2607,141.45,141.39,6.3652]
["bitfinex","SOLUSD",1740833289434,48.2607,141.45,141.38,6.3658]
["bitfinex","SOLUSD",1740833289731,48.2607,141.44,141.38,6.3658]
["bitfinex","SOLUSD",1740833290722,48.2607,141.44,141.38,22.2803]
["bitfinex","SOLUSD",1740833291514,48.2607,141.44,141.42,6.364]
["bitfinex","SOLUSD",1740833291711,48.2607,141.46,141.42,6.364]
["bitfinex","SOLUSD",1740833292021,0.03,141.47,141.45,20.0]
["bitfinex","SOLUSD",1740833293709,0.03,141.47,141.46,6.3622]
["bitfinex","SOLUSD",1740833297006,0.03,141.5,141.49,20.0]
["bitfinex","SOLUSD",1740833298132,48.2607,141.54,141.49,20.0]
["bitfinex","SOLUSD",1740833298435,48.2607,141.54,141.5,20.0]
["bitfinex","SOLUSD",1740833299435,48.2607,141.54,141.51,6.3599]
["bitfinex","SOLUSD",1740833305235,48.2907,141.54,141.51,6.3599]
["bitfinex","SOLUSD",1740833308741,54.6495,141.54,141.46,81.063]
["bitfinex","SOLUSD",1740833308946,48.2607,141.53,141.46,6.425]
["bitfinex","SOLUSD",1740833310042,48.2607,141.53,141.47,20.0]
["bitfinex","SOLUSD",1740833310043,6.3595,141.52,141.47,20.0]
["bitfinex","SOLUSD",1740833310352,1.6523,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740833310647,48.2607,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833311944,6.3613,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833312138,48.2607,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833312341,54.6217,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833313046,54.6216,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833315529,48.2607,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833316943,48.2607,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740833317150,6.3617,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740833317452,25.01044886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833325065,1.6523,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740833325368,125.4801,141.52,141.46,0.063]
["bitfinex","SOLUSD",1740833325369,80.7,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833326158,80.7,141.49,141.46,6.4923]
["bitfinex","SOLUSD",1740833327257,80.7,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833330262,79.7,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833331667,119.14,141.52,141.46,0.063]
["bitfinex","SOLUSD",1740833331856,0.03,141.5,141.46,6.4923]
["bitfinex","SOLUSD",1740833332935,0.03,141.5,141.47,6.3617]
["bitfinex","SOLUSD",1740833335465,0.03,141.5,141.47,22.2661]
["bitfinex","SOLUSD",1740833338565,0.03,141.5,141.49,20.0]
["bitfinex","SOLUSD",1740833339900,0.03,141.5,141.49,26.3608]
["bitfinex","SOLUSD",1740833340764,0.03,141.5,141.47,6.3617]
["bitfinex","SOLUSD",1740833344476,0.03,141.5,141.49,26.3608]
["bitfinex","SOLUSD",1740833351989,79.73,141.5,141.47,6.3617]
["bitfinex","SOLUSD",1740833352606,79.73,141.5,141.47,20.0]
["bitfinex","SOLUSD",1740833352970,79.7,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740833353296,79.7,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833353471,79.7,141.48,141.46,6.4252]
["bitfinex","SOLUSD",1740833353789,79.7,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833355002,86.0614,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833355189,79.7,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833355576,86.0613,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833356003,79.7,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833357403,0.03,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740833358202,0.03,141.5,141.46,22.3307]
["bitfinex","SOLUSD",1740833361613,0.03,141.5,141.49,20.0]
["bitfinex","SOLUSD",1740833363228,0.03,141.5,141.49,26.3608]
["bitfinex","SOLUSD",1740833364205,79.73,141.53,141.52,20.0]
["bitfinex","SOLUSD",1740833364206,0.03,141.53,141.52,20.0]
["bitfinex","SOLUSD",1740833365016,0.03,141.53,141.52,26.3595]
["bitfinex","SOLUSD",1740833365209,0.03,141.54,141.52,26.3595]
["bitfinex","SOLUSD",1740833366105,0.03,141.54,141.49,6.3608]
["bitfinex","SOLUSD",1740833367125,0.03,141.54,141.48,22.2636]
["bitfinex","SOLUSD",1740833367916,0.03,141.54,141.51,20.0]
["bitfinex","SOLUSD",1740833368122,0.03,141.54,141.51,26.3597]
["bitfinex","SOLUSD",1740833369528,0.03,141.54,141.49,6.3608]
["bitfinex","SOLUSD",1740833371039,0.03,141.54,141.48,15.9023]
["bitfinex","SOLUSD",1740833371198,0.03,141.54,141.48,22.2636]
["bitfinex","SOLUSD",1740833371403,0.03,141.54,141.51,20.0]
["bitfinex","SOLUSD",1740833372716,0.03,141.54,141.52,6.3595]
["bitfinex","SOLUSD",1740833374836,0.03,141.54,141.48,15.9023]
["bitfinex","SOLUSD",1740833375038,0.03,141.54,141.48,22.2636]
["bitfinex","SOLUSD",1740833377144,79.7,141.53,141.48,22.2636]
["bitfinex","SOLUSD",1740833381227,69.7,141.53,141.48,22.2636]
["bitfinex","SOLUSD",1740833382157,69.7,141.52,141.48,6.3613]
["bitfinex","SOLUSD",1740833382656,69.7,141.52,141.47,0.063]
["bitfinex","SOLUSD",1740833384371,69.7,141.52,141.48,20.0]
["bitfinex","SOLUSD",1740833386042,69.7,141.52,141.49,6.3608]
["bitfinex","SOLUSD",1740833386647,69.7,141.51,141.49,6.3608]
["bitfinex","SOLUSD",1740833386856,69.7,141.5,141.49,6.3608]
["bitfinex","SOLUSD",1740833388879,69.7,141.5,141.47,15.9672]
["bitfinex","SOLUSD",1740833388880,69.7,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740833389058,18.67964886,141.54,141.47,6.4246]
["bitfinex","SOLUSD",1740833389059,69.7,141.49,141.47,6.4246]
["bitfinex","SOLUSD",1740833389260,69.7,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740833389994,1.6267,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740833390144,18.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740833391662,27.01094886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740833392577,148.15094886,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740833392783,28.53104886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740833393466,34.89274886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740833393763,34.89274886,141.47,141.39,20.0]
["bitfinex","SOLUSD",1740833393962,80.7,141.46,141.39,20.0]
["bitfinex","SOLUSD",1740833394175,24.96964886,141.45,141.39,20.0]
["bitfinex","SOLUSD",1740833394680,24.96964886,141.45,141.39,26.3651]
["bitfinex","SOLUSD",1740833395965,31.33234886,141.45,141.39,26.3651]
["bitfinex","SOLUSD",1740833397287,24.96964886,141.45,141.39,26.3651]
["bitfinex","SOLUSD",1740833398570,80.7,141.44,141.39,26.3651]
["bitfinex","SOLUSD",1740833398769,80.7,141.43,141.39,26.3651]
["bitfinex","SOLUSD",1740833399311,80.7,141.43,141.39,42.2785]
["bitfinex","SOLUSD",1740833403882,80.7,141.43,141.39,45.76702762]
["bitfinex","SOLUSD",1740833404866,80.7,141.43,141.39,42.2785]
["bitfinex","SOLUSD",1740833405190,80.7,141.43,141.39,26.3651]
["bitfinex","SOLUSD",1740833406091,12.5981,141.46,141.39,26.3651]
["bitfinex","SOLUSD",1740833406092,80.7,141.42,141.39,26.3651]
["bitfinex","SOLUSD",1740833407377,80.7,141.42,141.39,42.2785]
["bitfinex","SOLUSD",1740833408385,86.9781,141.46,141.39,42.2785]
["bitfinex","SOLUSD",1740833408588,87.05,141.46,141.39,42.2785]
["bitfinex","SOLUSD",1740833408895,80.73,141.46,141.41,6.4286]
["bitfinex","SOLUSD",1740833409093,80.73,141.46,141.44,20.0]
["bitfinex","SOLUSD",1740833409590,80.7,141.5,141.44,20.0]
["bitfinex","SOLUSD",1740833410794,80.7,141.5,141.45,22.2692]
["bitfinex","SOLUSD",1740833411498,80.7,141.52,141.45,22.2692]
["bitfinex","SOLUSD",1740833412772,80.7,141.52,141.45,25.74925972]
["bitfinex","SOLUSD",1740833414794,80.7,141.51,141.45,6.3626]
["bitfinex","SOLUSD",1740833415021,18.64964886,141.5,141.42,22.2732]
["bitfinex","SOLUSD",1740833415192,6.32,141.49,141.42,22.2732]
["bitfinex","SOLUSD",1740833415580,6.32,141.49,141.42,6.364]
["bitfinex","SOLUSD",1740833415792,80.7,141.48,141.42,6.364]
["bitfinex","SOLUSD",1740833415981,1.6416,141.47,141.42,6.364]
["bitfinex","SOLUSD",1740833416186,80.7,141.46,141.42,6.364]
["bitfinex","SOLUSD",1740833416594,80.7,141.46,141.39,15.9125]
["bitfinex","SOLUSD",1740833416901,80.7,141.45,141.39,22.2778]
["bitfinex","SOLUSD",1740833422320,80.7,141.44,141.39,22.2778]
["bitfinex","SOLUSD",1740833428213,80.7,141.43,141.39,22.2778]
["bitfinex","SOLUSD",1740833428517,80.7,141.42,141.41,26.3644]
["bitfinex","SOLUSD",1740833429920,80.7,141.42,141.41,6.3644]
["bitfinex","SOLUSD",1740833430291,80.7,141.42,141.39,6.3653]
["bitfinex","SOLUSD",1740833430492,80.7,141.41,141.38,6.4288]
["bitfinex","SOLUSD",1740833434823,80.7,141.41,141.38,22.3433]
["bitfinex","SOLUSD",1740833435323,80.7,141.41,141.38,6.4288]
["bitfinex","SOLUSD",1740833435921,80.7,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740833437324,80.7,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740833442040,45.4744,141.44,141.4,20.0]
["bitfinex","SOLUSD",1740833442525,164.6744,141.46,141.41,20.0]
["bitfinex","SOLUSD",1740833442916,45.4744,141.46,141.41,20.0]
["bitfinex","SOLUSD",1740833444132,45.4744,141.46,141.42,6.364]
["bitfinex","SOLUSD",1740833445110,45.4744,141.46,141.42,22.274]
["bitfinex","SOLUSD",1740833445429,45.5044,141.5,141.45,20.0]
["bitfinex","SOLUSD",1740833446829,45.5044,141.5,141.46,22.2677]
["bitfinex","SOLUSD",1740833447007,0.03,141.5,141.46,22.2677]
["bitfinex","SOLUSD",1740833452024,45.5044,141.5,141.46,22.2677]
["bitfinex","SOLUSD",1740833453337,45.4744,141.49,141.46,22.2677]
["bitfinex","SOLUSD",1740833453523,45.4744,141.49,141.46,6.3622]
["bitfinex","SOLUSD",1740833459545,45.4744,141.49,141.46,22.2677]
["bitfinex","SOLUSD",1740833463251,0.03,141.5,141.47,6.4449]
["bitfinex","SOLUSD",1740833464144,0.03,141.5,141.48,6.3613]
["bitfinex","SOLUSD",1740833466946,45.4744,141.49,141.44,22.2709]
["bitfinex","SOLUSD",1740833467534,6.32,141.48,141.44,6.3631]
["bitfinex","SOLUSD",1740833469041,6.32,141.48,141.44,22.2709]
["bitfinex","SOLUSD",1740833469725,6.32,141.48,141.44,6.3631]
["bitfinex","SOLUSD",1740833470143,47.0018,141.47,141.42,6.364]
["bitfinex","SOLUSD",1740833470350,47.0018,141.47,141.41,6.3644]
["bitfinex","SOLUSD",1740833470555,45.4744,141.46,141.41,6.3644]
["bitfinex","SOLUSD",1740833472437,45.4744,141.46,141.4,0.063]
["bitfinex","SOLUSD",1740833474757,45.4744,141.45,141.4,0.063]
["bitfinex","SOLUSD",1740833475370,45.4744,141.44,141.4,0.063]
["bitfinex","SOLUSD",1740833475659,51.7944,141.43,141.4,0.063]
["bitfinex","SOLUSD",1740833476854,45.4744,141.42,141.41,20.0]
["bitfinex","SOLUSD",1740833477061,45.4744,141.46,141.42,20.0]
["bitfinex","SOLUSD",1740833477568,6.32,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740833477569,51.8244,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740833478063,51.8244,141.49,141.47,20.0]
["bitfinex","SOLUSD",1740833478871,51.8244,141.49,141.47,26.3616]
["bitfinex","SOLUSD",1740833480059,51.8244,141.49,141.47,20.0]
["bitfinex","SOLUSD",1740833481763,51.8244,141.49,141.47,26.3617]
["bitfinex","SOLUSD",1740833482344,51.8244,141.49,141.47,20.0]
["bitfinex","SOLUSD",1740833482554,51.8244,141.49,141.45,6.3626]
["bitfinex","SOLUSD",1740833488565,51.8244,141.49,141.45,22.2692]
["bitfinex","SOLUSD",1740833488772,45.5044,141.49,141.45,22.2692]
["bitfinex","SOLUSD",1740833489769,0.03,141.49,141.45,22.2692]
["bitfinex","SOLUSD",1740833490167,0.03,141.5,141.48,20.0]
["bitfinex","SOLUSD",1740833490753,0.03,141.49,141.48,20.0]
["bitfinex","SOLUSD",1740833491674,0.03,141.49,141.48,26.3613]
["bitfinex","SOLUSD",1740833492567,0.03,141.5,141.48,26.3613]
["bitfinex","SOLUSD",1740833493373,0.0001,141.5,141.48,26.3613]
["bitfinex","SOLUSD",1740833494063,0.0001,141.5,141.48,32.4671]
["bitfinex","SOLUSD",1740833496279,0.0001,141.5,141.48,26.3613]
["bitfinex","SOLUSD",1740833496958,0.0001,141.5,141.48,6.3613]
["bitfinex","SOLUSD",1740833497757,0.0001,141.5,141.49,20.0]
["bitfinex","SOLUSD",1740833497958,0.0001,141.5,141.49,26.3608]
["bitfinex","SOLUSD",1740833507889,0.0001,141.53,141.49,151.56431473]
["bitfinex","SOLUSD",1740833508099,45.4744,141.58,141.54,20.0]
["bitfinex","SOLUSD",1740833508267,119.12,141.59,141.54,20.0]
["bitfinex","SOLUSD",1740833509503,119.12,141.59,141.49,314.52326587]
["bitfinex","SOLUSD",1740833509822,45.4744,141.58,141.49,95.52326587]
["bitfinex","SOLUSD",1740833510009,45.4744,141.58,141.52,20.0]
["bitfinex","SOLUSD",1740833510326,45.4744,141.57,141.52,20.0]
["bitfinex","SOLUSD",1740833511692,45.4744,141.56,141.53,6.359]
["bitfinex","SOLUSD",1740833513405,51.7944,141.56,141.53,6.359]
["bitfinex","SOLUSD",1740833515210,51.8244,141.56,141.53,6.359]
["bitfinex","SOLUSD",1740833515407,0.03,141.56,141.55,20.0]
["bitfinex","SOLUSD",1740833516316,0.03,141.56,141.55,26.3581]
["bitfinex","SOLUSD",1740833519504,43.5044,141.59,141.55,26.3581]
["bitfinex","SOLUSD",1740833526028,43.5044,141.58,141.55,6.3581]
["bitfinex","SOLUSD",1740833526210,49.8244,141.58,141.51,15.8999]
["bitfinex","SOLUSD",1740833526421,49.8244,141.58,141.51,22.2598]
["bitfinex","SOLUSD",1740833527111,49.8244,141.58,141.54,20.0]
["bitfinex","SOLUSD",1740833527519,49.8244,141.58,141.57,20.0]
["bitfinex","SOLUSD",1740833528022,49.8244,141.58,141.55,20.0]
["bitfinex","SOLUSD",1740833529106,6.32,141.58,141.55,20.0]
["bitfinex","SOLUSD",1740833529309,6.32,141.58,141.57,20.0]
["bitfinex","SOLUSD",1740833529522,0.03,141.61,141.57,26.3572]
["bitfinex","SOLUSD",1740833530421,0.03,141.61,141.57,42.2503]
["bitfinex","SOLUSD",1740833536642,0.03,141.61,141.57,26.3572]
["bitfinex","SOLUSD",1740833537118,0.03,141.61,141.57,42.2503]
["bitfinex","SOLUSD",1740833538150,0.03,141.62,141.6,28.1348]
["bitfinex","SOLUSD",1740833538853,0.03,141.62,141.6,31.71362791]
["bitfinex","SOLUSD",1740833539138,0.03,141.64,141.61,20.64964886]
["bitfinex","SOLUSD",1740833539344,0.0001,141.64,141.63,20.0]
["bitfinex","SOLUSD",1740833539548,43.5044,141.72,141.67,20.0]
["bitfinex","SOLUSD",1740833539848,43.5044,141.72,141.64,99.64964886]
["bitfinex","SOLUSD",1740833540349,43.5044,141.72,141.65,22.2378]
["bitfinex","SOLUSD",1740833540529,43.5344,141.71,141.65,22.2378]
["bitfinex","SOLUSD",1740833540924,43.5344,141.71,141.65,6.3536]
["bitfinex","SOLUSD",1740833542458,43.5344,141.71,141.66,20.0]
["bitfinex","SOLUSD",1740833544054,43.5344,141.71,141.67,6.3527]
["bitfinex","SOLUSD",1740833544355,43.5044,141.7,141.67,6.3527]
["bitfinex","SOLUSD",1740833545135,43.0044,141.7,141.67,6.3527]
["bitfinex","SOLUSD",1740833545533,42.5044,141.7,141.67,6.3527]
["bitfinex","SOLUSD",1740833545728,42.5044,141.7,141.66,26.3531]
["bitfinex","SOLUSD",1740833548158,42.5044,141.7,141.63,22.2409]
["bitfinex","SOLUSD",1740833548332,42.5044,141.7,141.66,20.0]
["bitfinex","SOLUSD",1740833549527,42.5344,141.7,141.66,20.0]
["bitfinex","SOLUSD",1740833549723,42.5344,141.7,141.63,22.2409]
["bitfinex","SOLUSD",1740833549928,42.5044,141.69,141.63,6.3545]
["bitfinex","SOLUSD",1740833550250,6.34,141.68,141.61,22.2441]
["bitfinex","SOLUSD",1740833550625,42.5044,141.67,141.64,20.0]
["bitfinex","SOLUSD",1740833550834,42.5044,141.66,141.61,22.2441]
["bitfinex","SOLUSD",1740833551638,42.5044,141.66,141.64,20.0]
["bitfinex","SOLUSD",1740833551837,7.8655,141.68,141.64,20.0]
["bitfinex","SOLUSD",1740833552540,7.8655,141.68,141.65,6.3536]
["bitfinex","SOLUSD",1740833552866,7.8655,141.68,141.64,26.354]
["bitfinex","SOLUSD",1740833553660,0.03,141.7,141.64,261.2393]
["bitfinex","SOLUSD",1740833553842,42.5044,141.69,141.64,42.2393]
["bitfinex","SOLUSD",1740833555152,42.5044,141.69,141.64,26.354]
["bitfinex","SOLUSD",1740833555367,42.5044,141.69,141.64,6.354]
["bitfinex","SOLUSD",1740833555549,42.5044,141.69,141.61,15.8879]
["bitfinex","SOLUSD",1740833555747,42.5044,141.68,141.62,6.355]
["bitfinex","SOLUSD",1740833555945,6.36,141.67,141.62,6.355]
["bitfinex","SOLUSD",1740833556557,6.36,141.67,141.61,22.2433]
["bitfinex","SOLUSD",1740833557258,6.36,141.67,141.64,20.0]
["bitfinex","SOLUSD",1740833557467,42.5344,141.7,141.64,20.0]
["bitfinex","SOLUSD",1740833558666,42.5344,141.7,141.65,22.2378]
["bitfinex","SOLUSD",1740833560976,42.5344,141.7,141.65,6.3536]
["bitfinex","SOLUSD",1740833561733,48.8859,141.7,141.63,6.3545]
["bitfinex","SOLUSD",1740833561944,42.5044,141.69,141.63,6.3545]
["bitfinex","SOLUSD",1740833562861,42.5044,141.69,141.62,15.8865]
["bitfinex","SOLUSD",1740833563440,42.5044,141.69,141.65,20.0]
["bitfinex","SOLUSD",1740833567380,42.5044,141.69,141.66,6.3532]
["bitfinex","SOLUSD",1740833567662,0.03,141.7,141.66,22.2363]
["bitfinex","SOLUSD",1740833568947,42.5344,141.7,141.66,22.2363]
["bitfinex","SOLUSD",1740833569147,0.03,141.7,141.66,22.2363]
["bitfinex","SOLUSD",1740833572766,42.5344,141.7,141.66,6.3532]
["bitfinex","SOLUSD",1740833574064,42.5344,141.7,141.63,22.3029]
["bitfinex","SOLUSD",1740833575480,42.5044,141.69,141.63,22.3029]
["bitfinex","SOLUSD",1740833575665,48.8844,141.68,141.63,22.3029]
["bitfinex","SOLUSD",1740833579866,6.38,141.68,141.63,22.3029]
["bitfinex","SOLUSD",1740833580061,6.38,141.68,141.63,54.0758]
["bitfinex","SOLUSD",1740833580359,0.03,141.7,141.67,20.0]
["bitfinex","SOLUSD",1740833581664,0.03,141.7,141.68,6.3523]
["bitfinex","SOLUSD",1740833582274,0.03,141.7,141.68,87.3523]
["bitfinex","SOLUSD",1740833585759,0.03,141.7,141.68,6.3523]
["bitfinex","SOLUSD",1740833588902,0.03,141.7,141.64,9.5185163]
["bitfinex","SOLUSD",1740833589192,48.8644,141.69,141.65,6.3536]
["bitfinex","SOLUSD",1740833589589,48.8644,141.69,141.64,6.3541]
["bitfinex","SOLUSD",1740833589765,6.36,141.69,141.64,22.2394]
["bitfinex","SOLUSD",1740833590292,6.36,141.69,141.67,20.0]
["bitfinex","SOLUSD",1740833593073,6.36,141.69,141.67,26.3527]
["bitfinex","SOLUSD",1740833599090,42.5344,141.7,141.67,42.2346]
["bitfinex","SOLUSD",1740833600509,0.03,141.7,141.67,42.2346]
["bitfinex","SOLUSD",1740833601015,0.03,141.7,141.67,26.3527]
["bitfinex","SOLUSD",1740833603787,42.5044,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833603992,42.5044,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833604224,42.5044,141.68,141.66,6.4161]
["bitfinex","SOLUSD",1740833605127,42.5044,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833608798,48.8244,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833623639,42.5044,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833623843,61.15404886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833625249,67.50674886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833627238,25.00234886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833628746,6.32,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833628935,12.6724,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833629344,6.32,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833632951,12.6723,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833634632,6.32,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833636044,12.6723,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833636347,6.32,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833637050,0.03,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833637260,6.32,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833637547,87.02,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833638452,80.7,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833638657,0.03,141.7,141.67,1.5854]
["bitfinex","SOLUSD",1740833639558,0.03,141.7,141.68,6.3523]
["bitfinex","SOLUSD",1740833640245,0.03,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833640443,80.7,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833640851,18.64964886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833641050,24.96964886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833641853,31.32234886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833643246,24.96964886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833643758,6.32,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833646753,24.96964886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833652970,24.03843248,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833657958,34.39113248,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833658154,22.64964886,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740833658654,18.64964886,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740833659670,25.00294886,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740833660165,27.00294886,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740833660770,25.00294886,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740833662970,80.7,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740833665169,87.0537,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740833665367,18.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740833666658,24.29194886,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740833666888,18.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740833670681,25.00374886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740833672288,29.00374886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740833672473,20.64964886,141.62,141.56,0.063]
["bitfinex","SOLUSD",1740833672671,6.32,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740833672880,18.64964886,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740833675482,80.7,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740833675668,80.7,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740833678195,99.34964886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740833678372,20.64964886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740833678582,28.96964886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740833679689,35.32734886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740833680181,33.32734886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740833680394,35.32734886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740833681699,2.0,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740833681901,20.64964886,141.55,141.52,0.063]
["bitfinex","SOLUSD",1740833683189,6.3586,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740833683886,1.6093,141.59,141.52,0.063]
["bitfinex","SOLUSD",1740833683887,6.32,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740833684192,6.32,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740833684678,80.7,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740833686385,6.32,141.56,141.52,6.6126]
["bitfinex","SOLUSD",1740833687098,6.32,141.6,141.52,87.6126]
["bitfinex","SOLUSD",1740833687300,80.7,141.6,141.56,20.0]
["bitfinex","SOLUSD",1740833688379,80.7,141.6,141.57,6.3572]
["bitfinex","SOLUSD",1740833691477,80.7,141.59,141.54,6.3586]
["bitfinex","SOLUSD",1740833692773,80.7,141.59,141.52,6.6126]
["bitfinex","SOLUSD",1740833692993,80.7,141.59,141.53,22.2566]
["bitfinex","SOLUSD",1740833697294,80.73,141.59,141.53,22.2566]
["bitfinex","SOLUSD",1740833698502,80.7,141.58,141.53,22.2566]
["bitfinex","SOLUSD",1740833699078,80.7,141.58,141.53,6.359]
["bitfinex","SOLUSD",1740833704315,80.7,141.58,141.53,22.2566]
["bitfinex","SOLUSD",1740833707314,80.7,141.58,141.55,6.5768]
["bitfinex","SOLUSD",1740833707621,0.03,141.59,141.55,6.5768]
["bitfinex","SOLUSD",1740833708311,0.03,141.59,141.56,22.252]
["bitfinex","SOLUSD",1740833719629,0.03,141.59,141.56,6.3577]
["bitfinex","SOLUSD",1740833724234,0.03,141.59,141.56,22.252]
["bitfinex","SOLUSD",1740833729915,119.13,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1740833730238,0.03,141.64,141.6,44.78614886]
["bitfinex","SOLUSD",1740833730409,0.03,141.64,141.6,125.78614886]
["bitfinex","SOLUSD",1740833730609,0.03,141.64,141.6,107.1365]
["bitfinex","SOLUSD",1740833730838,0.03,141.64,141.6,26.1365]
["bitfinex","SOLUSD",1740833732418,0.03,141.64,141.61,6.3554]
["bitfinex","SOLUSD",1740833733027,0.03,141.64,141.6,6.3558]
["bitfinex","SOLUSD",1740833733234,0.03,141.64,141.59,6.3562]
["bitfinex","SOLUSD",1740833734136,80.7,141.63,141.59,6.3562]
["bitfinex","SOLUSD",1740833734347,80.7,141.63,141.57,6.3572]
["bitfinex","SOLUSD",1740833735542,80.7,141.63,141.59,0.063]
["bitfinex","SOLUSD",1740833737884,87.0545,141.63,141.59,0.063]
["bitfinex","SOLUSD",1740833738038,80.7,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740833738438,87.0552,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740833738831,80.7,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740833739040,87.055,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740833739664,80.7,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740833739857,87.02,141.61,141.59,0.063]
["bitfinex","SOLUSD",1740833749058,80.7,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740833752660,80.7,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740833752855,0.03,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740833753766,0.03,141.64,141.61,20.0]
["bitfinex","SOLUSD",1740833754772,0.03,141.64,141.62,6.355]
["bitfinex","SOLUSD",1740833759160,0.03,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740833764790,0.03,141.64,141.62,26.355]
["bitfinex","SOLUSD",1740833764961,0.03,141.67,141.66,20.0]
["bitfinex","SOLUSD",1740833766173,0.03,141.67,141.66,26.3532]
["bitfinex","SOLUSD",1740833768682,0.0001,141.67,141.66,26.3532]
["bitfinex","SOLUSD",1740833769057,0.0001,141.71,141.7,20.0]
["bitfinex","SOLUSD",1740833769262,0.03,141.74,141.72,20.0]
["bitfinex","SOLUSD",1740833770464,0.03,141.74,141.73,6.3501]
["bitfinex","SOLUSD",1740833771657,0.03,141.79,141.73,6.3501]
["bitfinex","SOLUSD",1740833771658,0.03,141.79,141.76,20.0]
["bitfinex","SOLUSD",1740833771864,0.03,141.79,141.73,103.2253]
["bitfinex","SOLUSD",1740833772081,80.73,141.79,141.73,22.2253]
["bitfinex","SOLUSD",1740833772466,80.73,141.79,141.73,15.8752]
["bitfinex","SOLUSD",1740833773485,80.73,141.79,141.72,6.3505]
["bitfinex","SOLUSD",1740833774182,80.73,141.79,141.72,22.2268]
["bitfinex","SOLUSD",1740833775985,80.73,141.79,141.72,103.2268]
["bitfinex","SOLUSD",1740833776195,0.03,141.79,141.76,20.0]
["bitfinex","SOLUSD",1740833776685,0.03,141.79,141.77,6.3483]
["bitfinex","SOLUSD",1740833776869,0.03,141.79,141.76,20.0]
["bitfinex","SOLUSD",1740833777075,0.03,141.79,141.76,26.3486]
["bitfinex","SOLUSD",1740833777471,0.03,141.79,141.75,6.349]
["bitfinex","SOLUSD",1740833778073,0.03,141.79,141.75,20.0]
["bitfinex","SOLUSD",1740833778274,0.03,141.79,141.73,6.3501]
["bitfinex","SOLUSD",1740833778275,6.33,141.79,141.73,6.3501]
["bitfinex","SOLUSD",1740833778474,80.7,141.78,141.73,6.3501]
["bitfinex","SOLUSD",1740833778688,80.7,141.78,141.72,15.8754]
["bitfinex","SOLUSD",1740833778883,80.7,141.78,141.72,6.3505]
["bitfinex","SOLUSD",1740833779792,80.7,141.78,141.72,6.300501]
["bitfinex","SOLUSD",1740833782072,80.7,141.78,141.72,22.176801]
["bitfinex","SOLUSD",1740833783992,80.7,141.77,141.72,6.300501]
["bitfinex","SOLUSD",1740833784175,82.215,141.76,141.72,6.300501]
["bitfinex","SOLUSD",1740833784376,80.7,141.75,141.7,6.3514]
["bitfinex","SOLUSD",1740833784585,80.7,141.74,141.7,6.3514]
["bitfinex","SOLUSD",1740833784874,87.0,141.74,141.7,6.3514]
["bitfinex","SOLUSD",1740833785484,80.7,141.73,141.66,15.8821]
["bitfinex","SOLUSD",1740833785686,80.7,141.72,141.66,15.8821]
["bitfinex","SOLUSD",1740833785995,80.7,141.72,141.66,22.2353]
["bitfinex","SOLUSD",1740833790686,80.7,141.71,141.66,15.8821]
["bitfinex","SOLUSD",1740833794104,80.7,141.71,141.67,20.0]
["bitfinex","SOLUSD",1740833795485,80.7,141.71,141.68,22.2331]
["bitfinex","SOLUSD",1740833802211,80.7,141.71,141.7,20.0]
["bitfinex","SOLUSD",1740833802386,0.03,141.72,141.7,20.0]
["bitfinex","SOLUSD",1740833804194,0.03,141.72,141.71,6.3509]
["bitfinex","SOLUSD",1740833805006,0.03,141.72,141.7,20.0]
["bitfinex","SOLUSD",1740833805209,0.03,141.72,141.7,26.3513]
["bitfinex","SOLUSD",1740833806112,0.03,141.72,141.67,6.3527]
["bitfinex","SOLUSD",1740833806300,0.03,141.72,141.67,22.2346]
["bitfinex","SOLUSD",1740833808615,0.03,141.72,141.68,20.0]
["bitfinex","SOLUSD",1740833809315,1.5107,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740833809511,7.8107,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740833811396,80.7,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833813212,80.7,141.7,141.66,20.063]
["bitfinex","SOLUSD",1740833815805,80.7,141.7,141.67,22.2346]
["bitfinex","SOLUSD",1740833817430,6.3,141.71,141.67,22.2346]
["bitfinex","SOLUSD",1740833817610,80.73,141.72,141.67,22.2346]
["bitfinex","SOLUSD",1740833820212,80.73,141.72,141.67,6.3527]
["bitfinex","SOLUSD",1740833823421,80.7,141.71,141.67,6.3527]
["bitfinex","SOLUSD",1740833826412,0.03,141.72,141.67,22.2346]
["bitfinex","SOLUSD",1740833829021,0.03,141.72,141.7,20.0]
["bitfinex","SOLUSD",1740833830552,0.03,141.72,141.71,6.3509]
["bitfinex","SOLUSD",1740833833347,80.7,141.75,141.71,22.2283]
["bitfinex","SOLUSD",1740833833523,118.94,141.76,141.71,22.2283]
["bitfinex","SOLUSD",1740833835222,118.94,141.76,141.71,6.3509]
["bitfinex","SOLUSD",1740833837023,80.7,141.75,141.71,6.3509]
["bitfinex","SOLUSD",1740833837641,80.7,141.74,141.69,6.3518]
["bitfinex","SOLUSD",1740833837850,80.7,141.74,141.67,6.5199]
["bitfinex","SOLUSD",1740833838167,80.7,141.73,141.67,12.8724]
["bitfinex","SOLUSD",1740833838729,80.7,141.73,141.67,6.3525]
["bitfinex","SOLUSD",1740833838929,80.7,141.73,141.66,6.4162]
["bitfinex","SOLUSD",1740833839551,87.0503,141.73,141.66,6.4162]
["bitfinex","SOLUSD",1740833839942,6.3,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740833840844,80.7,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740833841049,7.8101,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740833841050,87.0514,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833841355,80.7,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833842749,87.0514,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833843251,80.7,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833844125,80.7,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833844826,87.0519,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833845053,80.7,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833845257,80.7,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833845426,87.0,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833845759,6.3,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833849558,6.3,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740833849766,80.7,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833853061,80.7,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833853933,18.64964886,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833854138,80.7,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833858782,6.3523,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833858961,25.00134886,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833863449,18.64964886,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740833864962,80.7,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833868173,87.0519,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740833868570,18.64964886,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740833869879,99.34964886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833871165,105.70234886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833873871,25.00234886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833880586,27.00234886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740833884589,18.64964886,141.66,141.59,0.063]
["bitfinex","SOLUSD",1740833884791,53.03244886,141.67,141.59,0.063]
["bitfinex","SOLUSD",1740833884792,18.64964886,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740833885793,25.00374886,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740833886387,18.64964886,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740833888293,80.7,141.68,141.63,20.0]
["bitfinex","SOLUSD",1740833889995,80.7,141.68,141.64,6.3541]
["bitfinex","SOLUSD",1740833891600,80.7,141.67,141.64,6.3541]
["bitfinex","SOLUSD",1740833892591,80.7,141.66,141.64,6.3541]
["bitfinex","SOLUSD",1740833893686,80.7,141.66,141.61,6.3554]
["bitfinex","SOLUSD",1740833894499,80.7,141.66,141.61,22.2441]
["bitfinex","SOLUSD",1740833897693,80.7,141.65,141.61,22.2441]
["bitfinex","SOLUSD",1740833899612,6.3,141.67,141.64,20.0]
["bitfinex","SOLUSD",1740833900003,80.7,141.68,141.64,20.0]
["bitfinex","SOLUSD",1740833900502,80.7,141.68,141.65,22.2378]
["bitfinex","SOLUSD",1740833903715,0.03,141.66,141.65,22.2378]
["bitfinex","SOLUSD",1740833914700,0.03,141.66,141.65,6.3536]
["bitfinex","SOLUSD",1740833916218,0.03,141.66,141.65,5.8536]
["bitfinex","SOLUSD",1740833916795,0.03,141.66,141.63,6.3545]
["bitfinex","SOLUSD",1740833917399,0.03,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833920720,6.33,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833920905,24.97964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833922402,150.35284886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833928324,143.99964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833929334,125.35,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833929536,119.05,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833936950,0.03,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833945551,25.03284886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833946325,18.67964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833946647,0.03,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833954543,3.6873,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833955546,28.69014886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740833955745,101.34964886,141.65,141.61,0.063]
["bitfinex","SOLUSD",1740833955938,18.64964886,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740833957175,22.64964886,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740833957943,29.00464886,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740833960578,32.57952866,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740833967563,151.65952866,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740833969377,2.0,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740833969564,24.94964886,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740833969964,26.94964886,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740833971184,33.30644886,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740833971474,24.94964886,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740833971980,6.3,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740833974677,119.08,141.62,141.57,0.063]
["bitfinex","SOLUSD",1740833975192,125.38,141.62,141.57,0.063]
["bitfinex","SOLUSD",1740833975996,0.03,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740833976175,0.03,141.59,141.57,6.4202]
["bitfinex","SOLUSD",1740833982197,0.03,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740833986703,80.7,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740833988102,18.67964886,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740833995592,0.03,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740833997311,0.03,141.59,141.57,7.9072]
["bitfinex","SOLUSD",1740833999880,0.03,141.59,141.58,6.3568]
["bitfinex","SOLUSD",1740834000994,119.08,141.62,141.58,22.2488]
["bitfinex","SOLUSD",1740834002317,80.7,141.61,141.58,22.2488]
["bitfinex","SOLUSD",1740834002688,80.7,141.61,141.58,6.3568]
["bitfinex","SOLUSD",1740834003299,80.7,141.6,141.57,7.9072]
["bitfinex","SOLUSD",1740834003496,80.7,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740834003789,80.7,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740834004004,6.3555,141.61,141.57,0.063]
["bitfinex","SOLUSD",1740834004406,18.64964886,141.61,141.57,0.063]
["bitfinex","SOLUSD",1740834005714,25.00514886,141.61,141.57,0.063]
["bitfinex","SOLUSD",1740834007116,18.64964886,141.61,141.57,0.063]
["bitfinex","SOLUSD",1740834007504,24.94964886,141.61,141.57,0.063]
["bitfinex","SOLUSD",1740834008134,80.7,141.6,141.57,0.063]
["bitfinex","SOLUSD",1740834011215,80.73,141.6,141.57,0.063]
["bitfinex","SOLUSD",1740834012215,0.03,141.6,141.57,0.063]
["bitfinex","SOLUSD",1740834012399,0.03,141.6,141.58,8.0821]
["bitfinex","SOLUSD",1740834012995,119.08,141.62,141.58,8.0821]
["bitfinex","SOLUSD",1740834013200,119.08,141.62,141.59,22.2472]
["bitfinex","SOLUSD",1740834013600,80.7,141.63,141.59,22.2472]
["bitfinex","SOLUSD",1740834034335,80.7,141.63,141.62,26.355]
["bitfinex","SOLUSD",1740834035255,80.73,141.63,141.62,26.355]
["bitfinex","SOLUSD",1740834036838,80.73,141.63,141.62,6.355]
["bitfinex","SOLUSD",1740834037147,80.73,141.63,141.59,22.3102]
["bitfinex","SOLUSD",1740834037348,0.03,141.63,141.59,22.3102]
["bitfinex","SOLUSD",1740834044253,0.03,141.63,141.62,20.0]
["bitfinex","SOLUSD",1740834044435,80.73,141.66,141.62,20.0]
["bitfinex","SOLUSD",1740834045064,0.03,141.66,141.63,20.0]
["bitfinex","SOLUSD",1740834045252,0.03,141.66,141.64,6.3541]
["bitfinex","SOLUSD",1740834054950,0.0001,141.66,141.64,12.6341]
["bitfinex","SOLUSD",1740834055774,0.0001,141.66,141.64,14.6341]
["bitfinex","SOLUSD",1740834055943,0.0001,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1740834056261,0.0001,141.66,141.65,99.64964886]
["bitfinex","SOLUSD",1740834057066,0.0001,141.66,141.65,106.00324886]
["bitfinex","SOLUSD",1740834057572,0.0001,141.66,141.65,108.00324886]
["bitfinex","SOLUSD",1740834057745,0.03,141.72,141.68,20.0]
["bitfinex","SOLUSD",1740834057946,0.03,141.72,141.69,20.0]
["bitfinex","SOLUSD",1740834059353,0.03,141.72,141.7,6.3514]
["bitfinex","SOLUSD",1740834061362,0.03,141.72,141.67,6.3527]
["bitfinex","SOLUSD",1740834061952,80.7,141.71,141.67,6.3527]
["bitfinex","SOLUSD",1740834062155,80.7,141.71,141.64,6.3541]
["bitfinex","SOLUSD",1740834062365,82.3647,141.7,141.64,6.3541]
["bitfinex","SOLUSD",1740834063086,82.3647,141.7,141.64,22.2394]
["bitfinex","SOLUSD",1740834063281,82.3647,141.7,141.63,6.4175]
["bitfinex","SOLUSD",1740834063777,80.7,141.69,141.63,6.4175]
["bitfinex","SOLUSD",1740834063984,80.7,141.69,141.63,22.3039]
["bitfinex","SOLUSD",1740834066798,80.7,141.69,141.63,6.4175]
["bitfinex","SOLUSD",1740834066958,80.7,141.68,141.63,6.4175]
["bitfinex","SOLUSD",1740834067288,80.7,141.67,141.63,0.063]
["bitfinex","SOLUSD",1740834070861,80.7,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740834072682,8.0162,141.7,141.63,22.3039]
["bitfinex","SOLUSD",1740834072683,80.7,141.68,141.63,22.3039]
["bitfinex","SOLUSD",1740834072895,82.3647,141.7,141.66,20.0]
["bitfinex","SOLUSD",1740834073196,80.7,141.7,141.66,20.0]
["bitfinex","SOLUSD",1740834073496,0.03,141.72,141.66,20.0]
["bitfinex","SOLUSD",1740834073875,0.03,141.72,141.67,20.0]
["bitfinex","SOLUSD",1740834074308,0.03,141.72,141.67,26.0046]
["bitfinex","SOLUSD",1740834074895,0.03,141.72,141.71,20.0]
["bitfinex","SOLUSD",1740834076996,0.03,141.72,141.71,26.3509]
["bitfinex","SOLUSD",1740834080313,0.03,141.72,141.71,6.3509]
["bitfinex","SOLUSD",1740834080506,80.7,141.71,141.69,6.3518]
["bitfinex","SOLUSD",1740834081090,80.7,141.7,141.69,6.3518]
["bitfinex","SOLUSD",1740834082212,80.7,141.7,141.66,20.0]
["bitfinex","SOLUSD",1740834082390,1.6841,141.72,141.67,20.0]
["bitfinex","SOLUSD",1740834083910,1.6841,141.72,141.68,6.3523]
["bitfinex","SOLUSD",1740834086891,0.03,141.72,141.68,22.2331]
["bitfinex","SOLUSD",1740834089111,0.03,141.72,141.71,20.0]
["bitfinex","SOLUSD",1740834089690,0.0001,141.72,141.71,20.0]
["bitfinex","SOLUSD",1740834090512,0.0001,141.74,141.71,101.0]
["bitfinex","SOLUSD",1740834090815,0.03,141.75,141.74,20.0]
["bitfinex","SOLUSD",1740834090816,0.0001,141.75,141.74,20.0]
["bitfinex","SOLUSD",1740834091108,0.0001,141.75,141.74,26.3496]
["bitfinex","SOLUSD",1740834095995,0.0001,141.75,141.71,6.28]
["bitfinex","SOLUSD",1740834096196,80.7001,141.75,141.72,20.0]
["bitfinex","SOLUSD",1740834097326,80.7001,141.75,141.73,6.3501]
["bitfinex","SOLUSD",1740834097920,80.7001,141.75,141.72,26.3504]
["bitfinex","SOLUSD",1740834098099,80.7001,141.75,141.71,6.3508]
["bitfinex","SOLUSD",1740834098100,80.7,141.74,141.71,6.3508]
["bitfinex","SOLUSD",1740834098293,80.7,141.73,141.71,6.3508]
["bitfinex","SOLUSD",1740834103021,0.0001,141.75,141.71,22.2282]
["bitfinex","SOLUSD",1740834103212,0.0001,141.75,141.74,20.0]
["bitfinex","SOLUSD",1740834103920,0.0001,141.75,141.71,22.2282]
["bitfinex","SOLUSD",1740834104125,80.7001,141.75,141.71,22.2282]
["bitfinex","SOLUSD",1740834104811,80.7001,141.75,141.71,15.8774]
["bitfinex","SOLUSD",1740834109217,80.7001,141.75,141.73,20.0]
["bitfinex","SOLUSD",1740834109601,80.7001,141.75,141.71,20.0]
["bitfinex","SOLUSD",1740834110636,80.7001,141.75,141.71,20.063]
["bitfinex","SOLUSD",1740834111131,0.0001,141.75,141.72,22.2268]
["bitfinex","SOLUSD",1740834111426,0.0001,141.75,141.74,20.0]
["bitfinex","SOLUSD",1740834112637,0.0001,141.75,141.74,26.3496]
["bitfinex","SOLUSD",1740834115237,0.03,141.78,141.74,26.3496]
["bitfinex","SOLUSD",1740834115416,0.03,141.78,141.74,42.2237]
["bitfinex","SOLUSD",1740834115811,0.03,141.78,141.74,123.2237]
["bitfinex","SOLUSD",1740834117236,0.03,141.78,141.74,128.90079811]
["bitfinex","SOLUSD",1740834117419,0.03,141.78,141.74,123.2237]
["bitfinex","SOLUSD",1740834121434,0.03,141.78,141.74,103.2237]
["bitfinex","SOLUSD",1740834122125,0.03,141.78,141.74,22.2237]
["bitfinex","SOLUSD",1740834122442,0.03,141.78,141.71,35.28309605]
["bitfinex","SOLUSD",1740834122443,0.03,141.78,141.75,20.0]
["bitfinex","SOLUSD",1740834123633,0.03,141.78,141.72,22.2268]
["bitfinex","SOLUSD",1740834123839,1.5683,141.78,141.72,22.2268]
["bitfinex","SOLUSD",1740834124536,1.5683,141.78,141.75,20.0]
["bitfinex","SOLUSD",1740834126242,1.5683,141.78,141.73,20.0]
["bitfinex","SOLUSD",1740834126450,1.5683,141.78,141.75,20.0]
["bitfinex","SOLUSD",1740834126634,0.03,141.78,141.75,20.0]
["bitfinex","SOLUSD",1740834128443,0.03,141.79,141.78,20.0]
["bitfinex","SOLUSD",1740834129547,0.03,141.79,141.78,26.3478]
["bitfinex","SOLUSD",1740834132648,0.03,141.81,141.78,26.3478]
["bitfinex","SOLUSD",1740834132850,0.03,141.84,141.82,20.0]
["bitfinex","SOLUSD",1740834133031,80.7,141.87,141.83,20.0]
["bitfinex","SOLUSD",1740834133234,80.7,141.92,141.84,1.5505]
["bitfinex","SOLUSD",1740834133456,0.03,141.93,141.87,20.0]
["bitfinex","SOLUSD",1740834133630,0.03,141.93,141.89,20.0]
["bitfinex","SOLUSD",1740834134128,0.03,141.93,141.91,20.0]
["bitfinex","SOLUSD",1740834134454,0.03,141.93,141.92,20.0]
["bitfinex","SOLUSD",1740834134831,0.03,141.93,141.92,125.99124886]
["bitfinex","SOLUSD",1740834135028,0.03,141.93,141.92,107.3416]
["bitfinex","SOLUSD",1740834135851,0.03,141.93,141.92,125.99124886]
["bitfinex","SOLUSD",1740834136152,0.03,141.93,141.92,107.3416]
["bitfinex","SOLUSD",1740834136737,0.03,141.93,141.92,109.3416]
["bitfinex","SOLUSD",1740834137034,0.0001,141.93,141.92,129.47024231]
["bitfinex","SOLUSD",1740834137349,80.7,142.01,141.96,20.0]
["bitfinex","SOLUSD",1740834137933,118.88,142.04,141.97,20.0]
["bitfinex","SOLUSD",1740834138136,118.88,142.04,141.99,20.0]
["bitfinex","SOLUSD",1740834138360,80.7,142.05,141.99,20.0]
["bitfinex","SOLUSD",1740834138733,80.7,142.05,142.0,6.338]
["bitfinex","SOLUSD",1740834139131,11.07194877,142.12,142.04,20.0]
["bitfinex","SOLUSD",1740834139459,86.2203756,142.17,142.08,3.58658105]
["bitfinex","SOLUSD",1740834139460,3.58976064,142.17,142.08,3.58658105]
["bitfinex","SOLUSD",1740834139661,199.5,142.16,142.05,35.76304058]
["bitfinex","SOLUSD",1740834139833,87.16,142.13,142.06,0.28455989]
["bitfinex","SOLUSD",1740834140034,4.0,142.09,142.03,0.47984073]
["bitfinex","SOLUSD",1740834140232,4.0,142.09,142.01,3.56220417]
["bitfinex","SOLUSD",1740834140233,87.22,142.08,142.01,3.56220417]
["bitfinex","SOLUSD",1740834140459,80.7,142.07,142.01,3.56220417]
["bitfinex","SOLUSD",1740834140661,18.64964886,142.06,141.98,35.87502306]
["bitfinex","SOLUSD",1740834140840,87.22,142.05,142.02,72.16665285]
["bitfinex","SOLUSD",1740834141155,18.64964886,142.04,142.03,14.34385894]
["bitfinex","SOLUSD",1740834141366,18.64964886,142.04,141.9,41.36243237]
["bitfinex","SOLUSD",1740834141367,2.0,142.02,141.9,41.36243237]
["bitfinex","SOLUSD",1740834141661,2.0,142.0,141.96,0.39579238]
["bitfinex","SOLUSD",1740834141834,89.24,141.99,141.9,67.39063129]
["bitfinex","SOLUSD",1740834142162,31.60950428,141.98,141.9,67.39063129]
["bitfinex","SOLUSD",1740834143058,37.94840428,141.98,141.91,10.75519664]
["bitfinex","SOLUSD",1740834143238,31.60950428,141.98,141.91,10.75519664]
["bitfinex","SOLUSD",1740834143648,37.94840428,141.98,141.91,10.75519664]
["bitfinex","SOLUSD",1740834144865,37.94840428,141.98,141.88,10.75519664]
["bitfinex","SOLUSD",1740834145443,18.64964886,141.97,141.88,10.75519664]
["bitfinex","SOLUSD",1740834145741,53.79570428,141.98,141.9,20.0]
["bitfinex","SOLUSD",1740834145938,37.94840428,141.98,141.9,20.0]
["bitfinex","SOLUSD",1740834146464,18.64964886,141.97,141.85,6.3443]
["bitfinex","SOLUSD",1740834146661,6.3402,141.95,141.85,6.3443]
["bitfinex","SOLUSD",1740834146845,206.02,141.94,141.85,6.3443]
["bitfinex","SOLUSD",1740834147043,80.7,141.93,141.84,10.75519664]
["bitfinex","SOLUSD",1740834147362,2.0,141.9,141.84,10.75519664]
["bitfinex","SOLUSD",1740834147539,105.92964886,141.89,141.84,10.75519664]
["bitfinex","SOLUSD",1740834147738,87.28,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740834147937,80.7,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740834148645,19.5217,141.91,141.85,0.063]
["bitfinex","SOLUSD",1740834151170,99.34964886,141.9,141.85,0.063]
["bitfinex","SOLUSD",1740834151473,20.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740834151769,34.9642,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740834152761,53.61384886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740834152965,18.64964886,141.82,141.74,6.4126]
["bitfinex","SOLUSD",1740834153169,125.44,141.81,141.74,6.4126]
["bitfinex","SOLUSD",1740834154067,125.44,141.81,141.74,0.063]
["bitfinex","SOLUSD",1740834157162,125.44,141.81,141.76,20.0]
["bitfinex","SOLUSD",1740834157901,125.44,141.81,141.74,0.063]
["bitfinex","SOLUSD",1740834158379,80.7,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740834161970,80.7,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740834164281,80.7,141.78,141.74,0.063]
["bitfinex","SOLUSD",1740834166283,80.7,141.78,141.74,20.063]
["bitfinex","SOLUSD",1740834166992,80.7,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740834167371,80.7,141.76,141.74,0.063]
["bitfinex","SOLUSD",1740834167976,80.7,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740834169290,80.7,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740834170095,80.7,141.76,141.74,0.063]
["bitfinex","SOLUSD",1740834170281,80.7,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740834170467,6.3477,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740834171389,80.7,141.78,141.75,20.0]
["bitfinex","SOLUSD",1740834171884,80.7,141.78,141.74,20.063]
["bitfinex","SOLUSD",1740834172296,80.7,141.78,141.75,6.3492]
["bitfinex","SOLUSD",1740834173587,80.7,141.8,141.76,20.0]
["bitfinex","SOLUSD",1740834174887,118.82,141.81,141.76,20.0]
["bitfinex","SOLUSD",1740834175076,118.82,141.81,141.78,20.0]
["bitfinex","SOLUSD",1740834175390,118.82,141.81,141.79,6.3474]
["bitfinex","SOLUSD",1740834175565,86.0741,141.81,141.79,6.3474]
["bitfinex","SOLUSD",1740834175766,80.73,141.85,141.79,6.3474]
["bitfinex","SOLUSD",1740834175987,80.73,141.85,141.79,22.2159]
["bitfinex","SOLUSD",1740834178763,80.73,141.85,141.82,20.0]
["bitfinex","SOLUSD",1740834178968,0.03,141.85,141.82,20.0]
["bitfinex","SOLUSD",1740834179266,0.03,141.85,141.82,26.0646]
["bitfinex","SOLUSD",1740834179471,0.03,141.85,141.83,26.3456]
["bitfinex","SOLUSD",1740834180591,0.03,141.85,141.83,20.0]
["bitfinex","SOLUSD",1740834180812,0.03,141.85,141.82,6.346]
["bitfinex","SOLUSD",1740834180990,80.7,141.84,141.8,6.3469]
["bitfinex","SOLUSD",1740834181491,80.7,141.84,141.79,6.3474]
["bitfinex","SOLUSD",1740834183572,80.7,141.84,141.78,6.3478]
["bitfinex","SOLUSD",1740834184075,80.7,141.84,141.78,22.2174]
["bitfinex","SOLUSD",1740834184681,80.7,141.84,141.81,20.0]
["bitfinex","SOLUSD",1740834185486,80.7,141.84,141.79,20.0]
["bitfinex","SOLUSD",1740834185697,80.7,141.84,141.8,15.8672]
["bitfinex","SOLUSD",1740834187988,80.7,141.84,141.8,22.2141]
["bitfinex","SOLUSD",1740834189091,118.9,141.89,141.83,20.0]
["bitfinex","SOLUSD",1740834189404,118.9,141.89,141.84,1.5463]
["bitfinex","SOLUSD",1740834189590,6.57,141.91,141.87,20.0]
["bitfinex","SOLUSD",1740834190085,0.03,141.91,141.88,6.3433]
["bitfinex","SOLUSD",1740834190789,0.03,141.91,141.85,6.3447]
["bitfinex","SOLUSD",1740834191390,0.03,141.91,141.88,20.0]
["bitfinex","SOLUSD",1740834192291,0.03,141.91,141.86,15.8607]
["bitfinex","SOLUSD",1740834194416,0.03,141.91,141.89,20.0]
["bitfinex","SOLUSD",1740834195413,0.03,141.91,141.9,6.3424]
["bitfinex","SOLUSD",1740834196013,0.03,141.93,141.9,6.3424]
["bitfinex","SOLUSD",1740834196014,0.03,141.93,141.92,20.0]
["bitfinex","SOLUSD",1740834196198,0.0001,141.93,141.92,21.6531]
["bitfinex","SOLUSD",1740834197401,0.0001,141.93,141.92,108.9947]
["bitfinex","SOLUSD",1740834198602,0.0001,141.93,141.92,129.64434886]
["bitfinex","SOLUSD",1740834198801,0.0001,141.93,141.92,131.12329209]
["bitfinex","SOLUSD",1740834199206,4.28e-06,141.98,141.94,2.0]
["bitfinex","SOLUSD",1740834199423,4.28e-06,141.98,141.97,44.98894886]
["bitfinex","SOLUSD",1740834200616,4.28e-06,141.98,141.97,26.3393]
["bitfinex","SOLUSD",1740834201820,4.28e-06,141.98,141.93,6.3411]
["bitfinex","SOLUSD",1740834202212,0.03,142.0,141.93,6.3411]
["bitfinex","SOLUSD",1740834202716,0.03,142.0,141.93,22.1939]
["bitfinex","SOLUSD",1740834203129,80.7,141.99,141.93,6.3411]
["bitfinex","SOLUSD",1740834203722,0.03,142.0,141.98,6.3389]
["bitfinex","SOLUSD",1740834205510,118.82,142.05,142.01,20.0]
["bitfinex","SOLUSD",1740834205715,0.03,142.06,142.01,20.0]
["bitfinex","SOLUSD",1740834206999,80.7,142.05,141.98,87.3389]
["bitfinex","SOLUSD",1740834207219,80.7,142.04,141.98,6.3389]
["bitfinex","SOLUSD",1740834207420,80.7,142.04,141.99,20.0]
["bitfinex","SOLUSD",1740834208710,80.7,142.04,142.0,6.338]
["bitfinex","SOLUSD",1740834209738,80.7,142.03,141.98,6.3385]
["bitfinex","SOLUSD",1740834210927,80.7,142.03,141.97,20.0]
["bitfinex","SOLUSD",1740834210928,93.5768,142.03,141.97,20.0]
["bitfinex","SOLUSD",1740834212231,87.24,142.03,141.97,20.0]
["bitfinex","SOLUSD",1740834212407,80.7,142.03,141.97,20.0]
["bitfinex","SOLUSD",1740834212609,0.03,142.04,141.97,101.0]
["bitfinex","SOLUSD",1740834213017,0.03,142.04,142.01,20.0]
["bitfinex","SOLUSD",1740834215236,0.03,142.04,142.02,6.3371]
["bitfinex","SOLUSD",1740834215727,0.03,142.04,142.02,87.3371]
["bitfinex","SOLUSD",1740834217251,0.03,142.04,142.02,81.0]
["bitfinex","SOLUSD",1740834217730,0.03,142.04,142.0,6.3378]
["bitfinex","SOLUSD",1740834217935,0.03,142.04,141.98,6.3389]
["bitfinex","SOLUSD",1740834218232,0.03,142.04,142.01,20.0]
["bitfinex","SOLUSD",1740834218431,80.73,142.04,141.98,6.3389]
["bitfinex","SOLUSD",1740834218926,80.73,142.04,142.01,20.0]
["bitfinex","SOLUSD",1740834219633,80.73,142.04,142.0,20.0]
["bitfinex","SOLUSD",1740834221419,87.0663,142.04,141.97,6.3393]
["bitfinex","SOLUSD",1740834221620,80.7,142.03,141.97,6.3393]
["bitfinex","SOLUSD",1740834223135,80.7,142.02,141.95,6.3402]
["bitfinex","SOLUSD",1740834223641,87.0372,142.02,141.95,6.3402]
["bitfinex","SOLUSD",1740834225240,87.22,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740834225540,80.7,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740834226443,87.0383,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740834228737,1.5943,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740834228942,80.7,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740834230225,99.34964886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740834230849,24.98854886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740834232942,26.98854886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740834233450,23.36124886,141.97,141.9,0.063]
["bitfinex","SOLUSD",1740834233624,18.64964886,141.95,141.9,0.063]
["bitfinex","SOLUSD",1740834234343,24.43778047,141.95,141.9,0.063]
["bitfinex","SOLUSD",1740834234547,12.5939,141.94,141.9,0.063]
["bitfinex","SOLUSD",1740834234851,30.4456,141.94,141.9,0.063]
["bitfinex","SOLUSD",1740834235222,2.0,141.92,141.9,0.063]
["bitfinex","SOLUSD",1740834235450,6.5,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834235624,125.26,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834236648,131.602,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834236948,153.79594886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834237154,151.79594886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834237457,125.26,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834239158,118.76,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834240457,6.5,141.93,141.9,0.063]
["bitfinex","SOLUSD",1740834241145,118.78,141.97,141.9,20.063]
["bitfinex","SOLUSD",1740834241349,80.7,141.96,141.9,20.063]
["bitfinex","SOLUSD",1740834243069,80.7,141.96,141.91,6.342]
["bitfinex","SOLUSD",1740834243661,80.7,141.96,141.91,22.1971]
["bitfinex","SOLUSD",1740834244369,80.7,141.96,141.94,20.0]
["bitfinex","SOLUSD",1740834244745,118.78,141.97,141.94,20.0]
["bitfinex","SOLUSD",1740834245467,118.78,141.97,141.95,6.3402]
["bitfinex","SOLUSD",1740834245642,0.03,142.0,141.99,20.0]
["bitfinex","SOLUSD",1740834245846,0.03,142.0,141.99,26.0334]
["bitfinex","SOLUSD",1740834246051,0.0001,142.03,142.02,20.0]
["bitfinex","SOLUSD",1740834246254,0.0001,142.03,142.02,38.64964886]
["bitfinex","SOLUSD",1740834246735,0.0001,142.04,142.03,38.64964886]
["bitfinex","SOLUSD",1740834247136,0.0001,142.04,142.03,26.3366]
["bitfinex","SOLUSD",1740834249139,0.0001,142.04,142.01,22.1814]
["bitfinex","SOLUSD",1740834249567,0.0001,142.04,142.03,20.0]
["bitfinex","SOLUSD",1740834250966,0.0001,142.04,142.02,20.0]
["bitfinex","SOLUSD",1740834251165,0.0001,142.04,142.01,6.3375]
["bitfinex","SOLUSD",1740834251468,0.0001,142.04,141.99,6.0334]
["bitfinex","SOLUSD",1740834251469,80.7,142.03,141.97,6.3393]
["bitfinex","SOLUSD",1740834251646,80.7,142.02,141.97,6.3393]
["bitfinex","SOLUSD",1740834251964,0.0001,142.04,141.97,6.3393]
["bitfinex","SOLUSD",1740834251965,80.7,142.01,141.97,6.3393]
["bitfinex","SOLUSD",1740834252473,80.7,142.01,141.94,81.0]
["bitfinex","SOLUSD",1740834252653,80.7,142.0,141.92,1.6357]
["bitfinex","SOLUSD",1740834252838,80.7,141.99,141.93,6.3411]
["bitfinex","SOLUSD",1740834254944,87.0385,141.99,141.93,6.3411]
["bitfinex","SOLUSD",1740834255276,87.0385,141.99,141.92,7.9771]
["bitfinex","SOLUSD",1740834256158,87.0385,141.99,141.91,20.0]
["bitfinex","SOLUSD",1740834256471,87.0385,141.99,141.92,20.0]
["bitfinex","SOLUSD",1740834256472,80.7,141.98,141.92,20.0]
["bitfinex","SOLUSD",1740834256782,80.7,141.98,141.9,0.063]
["bitfinex","SOLUSD",1740834256783,6.56,141.97,141.9,0.063]
["bitfinex","SOLUSD",1740834256960,99.34964886,141.96,141.9,0.063]
["bitfinex","SOLUSD",1740834257156,80.7,141.95,141.9,0.063]
["bitfinex","SOLUSD",1740834258267,87.0402,141.95,141.9,0.063]
["bitfinex","SOLUSD",1740834258475,80.7,141.95,141.9,0.063]
["bitfinex","SOLUSD",1740834258769,80.7,141.94,141.9,0.063]
["bitfinex","SOLUSD",1740834260161,80.7,141.93,141.9,0.063]
["bitfinex","SOLUSD",1740834260363,80.7,141.92,141.9,0.063]
["bitfinex","SOLUSD",1740834262851,80.7,141.92,141.91,20.0]
["bitfinex","SOLUSD",1740834263053,80.7,141.92,141.9,0.063]
["bitfinex","SOLUSD",1740834263856,0.03,141.97,141.93,20.0]
["bitfinex","SOLUSD",1740834264670,0.03,141.97,141.96,20.0]
["bitfinex","SOLUSD",1740834264873,0.03,141.97,141.92,89.1004]
["bitfinex","SOLUSD",1740834265175,0.03,141.97,141.92,95.4416]
["bitfinex","SOLUSD",1740834265556,0.03,141.97,141.92,88.9081]
["bitfinex","SOLUSD",1740834265760,0.03,141.97,141.92,82.5669]
["bitfinex","SOLUSD",1740834266180,0.03,141.97,141.92,88.9084]
["bitfinex","SOLUSD",1740834266777,0.03,141.97,141.92,1.5669]
["bitfinex","SOLUSD",1740834266960,0.03,141.97,141.91,6.3419]
["bitfinex","SOLUSD",1740834271888,80.7,141.96,141.9,6.4054]
["bitfinex","SOLUSD",1740834274689,80.7,141.96,141.91,0.063]
["bitfinex","SOLUSD",1740834287935,80.7,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740834288227,6.48,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740834288400,80.7,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740834289111,80.7,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740834289902,6.5485,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740834290826,27.19814886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740834291024,33.53974886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740834291320,33.53974886,141.92,141.9,0.063]
["bitfinex","SOLUSD",1740834291525,21.29824886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834292223,19.29824886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834294008,138.07824886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834300502,118.78,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834300877,137.42964886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834302881,125.24,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834303703,6.46,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834307017,31.45164886,141.91,141.9,0.063]
["bitfinex","SOLUSD",1740834309192,31.45164886,141.91,141.82,22.2111]
["bitfinex","SOLUSD",1740834309193,20.0,141.88,141.82,6.346]
["bitfinex","SOLUSD",1740834309901,18.64964886,141.87,141.81,0.063]
["bitfinex","SOLUSD",1740834310209,18.64964886,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740834310779,24.99444886,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740834311008,80.7,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740834313009,87.0452,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740834313508,80.7,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740834314902,80.7,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740834315213,18.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740834316599,24.99564886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740834321317,26.99564886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740834322898,24.99564886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740834334937,26.99564886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740834335239,38.64964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740834335448,45.00964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740834335739,47.00964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740834335918,45.00964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740834336247,49.00964886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740834337441,55.35704886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740834338916,55.35704886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740834340250,20.0,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740834340416,38.64964886,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740834340913,44.99884886,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740834342821,20.0,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834343139,26.36,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834343436,6.36,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834346342,6.36,141.77,141.71,0.063]
["bitfinex","SOLUSD",1740834349040,18.64964886,141.79,141.71,0.063]
["bitfinex","SOLUSD",1740834349232,6.34,141.78,141.71,0.063]
["bitfinex","SOLUSD",1740834349643,18.64964886,141.77,141.71,0.063]
["bitfinex","SOLUSD",1740834350949,24.99804886,141.77,141.71,0.063]
["bitfinex","SOLUSD",1740834351654,18.64964886,141.75,141.71,0.063]
["bitfinex","SOLUSD",1740834353165,24.99884886,141.75,141.71,0.063]
["bitfinex","SOLUSD",1740834355033,80.7,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740834355227,80.7,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740834361661,0.03,141.75,141.71,0.063]
["bitfinex","SOLUSD",1740834365148,82.7,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740834366243,18.64964886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834366536,24.96964886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834367464,31.32014886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834371072,33.32014886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834371750,35.32014886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740834372276,20.0,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740834372462,20.0,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740834372661,6.3,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740834377780,6.3517,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740834377983,6.3,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740834380694,12.6519,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740834382687,18.64964886,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740834383998,6.3527,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740834384297,25.00214886,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740834384495,144.00214886,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740834387769,153.61237051,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740834387975,20.0,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740834388183,6.3,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740834392904,24.94964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740834403020,6.3,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740834403202,20.0,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740834403705,26.3537,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740834404021,18.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740834405018,27.00374886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740834405702,29.00374886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740834406417,18.64964886,141.6,141.57,0.063]
["bitfinex","SOLUSD",1740834406603,87.0,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740834406789,80.7,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740834407188,6.3,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740834407402,12.6564,141.59,141.57,0.063]
["bitfinex","SOLUSD",1740834413251,18.64964886,141.58,141.57,0.063]
["bitfinex","SOLUSD",1740834413435,18.64964886,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740834414450,25.00684886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740834416150,20.0,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740834416356,26.3,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740834417940,18.64964886,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740834418436,26.3,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740834418641,6.3,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740834419756,12.6592,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740834420055,80.7,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740834421052,87.0595,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740834422353,25.00914886,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740834422730,18.64964886,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740834423543,99.34964886,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740834423757,18.64964886,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740834423934,18.64964886,141.48,141.41,0.063]
["bitfinex","SOLUSD",1740834424139,87.02,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740834424436,18.64964886,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740834424637,99.34964886,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740834425051,80.7,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740834426948,80.7,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740834427352,80.7,141.46,141.43,20.0]
["bitfinex","SOLUSD",1740834427656,80.7,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740834429358,80.7,141.49,141.44,14.5136]
["bitfinex","SOLUSD",1740834429735,80.7,141.49,141.47,20.0]
["bitfinex","SOLUSD",1740834430062,119.14,141.5,141.47,20.0]
["bitfinex","SOLUSD",1740834431135,119.14,141.5,141.44,30.4214]
["bitfinex","SOLUSD",1740834431335,80.7,141.49,141.44,14.5136]
["bitfinex","SOLUSD",1740834433149,6.32,141.48,141.44,1.5614]
["bitfinex","SOLUSD",1740834433865,99.34964886,141.47,141.41,6.4362]
["bitfinex","SOLUSD",1740834434156,18.64964886,141.45,141.41,6.4362]
["bitfinex","SOLUSD",1740834434363,80.7,141.46,141.41,6.4362]
["bitfinex","SOLUSD",1740834434663,80.7,141.46,141.41,12.8005]
["bitfinex","SOLUSD",1740834438760,87.0623,141.46,141.41,6.4362]
["bitfinex","SOLUSD",1740834438964,80.7,141.46,141.41,12.8006]
["bitfinex","SOLUSD",1740834440048,18.64964886,141.45,141.41,6.4362]
["bitfinex","SOLUSD",1740834440563,80.7,141.46,141.41,12.8006]
["bitfinex","SOLUSD",1740834444151,25.03264886,141.48,141.41,12.8006]
["bitfinex","SOLUSD",1740834444152,80.7,141.45,141.41,12.8006]
["bitfinex","SOLUSD",1740834444584,80.7,141.47,141.41,28.7117]
["bitfinex","SOLUSD",1740834444764,0.063,141.48,141.42,1.6131]
["bitfinex","SOLUSD",1740834445076,0.063,141.48,141.42,82.6131]
["bitfinex","SOLUSD",1740834445270,0.063,141.48,141.43,22.2724]
["bitfinex","SOLUSD",1740834450373,0.063,141.48,141.44,7.8122]
["bitfinex","SOLUSD",1740834451161,0.063,141.48,141.45,6.3626]
["bitfinex","SOLUSD",1740834452273,80.7,141.47,141.44,14.1751]
["bitfinex","SOLUSD",1740834455281,80.7,141.47,141.44,7.8122]
["bitfinex","SOLUSD",1740834455585,80.7,141.47,141.44,1.6131]
["bitfinex","SOLUSD",1740834455788,80.7,141.46,141.41,6.2035]
["bitfinex","SOLUSD",1740834456091,80.7,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740834456385,99.34964886,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740834456804,105.71274886,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740834457090,80.7,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740834457273,105.66964886,141.42,141.35,10.75519664]
["bitfinex","SOLUSD",1740834457473,80.7,141.41,141.35,10.75519664]
["bitfinex","SOLUSD",1740834458182,18.64964886,141.4,141.33,1.5496]
["bitfinex","SOLUSD",1740834458694,18.64964886,141.38,141.33,1.5496]
["bitfinex","SOLUSD",1740834458902,6.32,141.37,141.33,1.5496]
["bitfinex","SOLUSD",1740834459090,6.32,141.37,141.31,6.3688]
["bitfinex","SOLUSD",1740834459391,18.64964886,141.36,141.3,25.02319664]
["bitfinex","SOLUSD",1740834459895,18.64964886,141.36,141.3,12.28109664]
["bitfinex","SOLUSD",1740834460395,18.64964886,141.36,141.3,10.75519664]
["bitfinex","SOLUSD",1740834460692,6.3671,141.35,141.3,10.75519664]
["bitfinex","SOLUSD",1740834461191,25.01634886,141.36,141.3,10.75519664]
["bitfinex","SOLUSD",1740834461378,27.01634886,141.36,141.3,10.75519664]
["bitfinex","SOLUSD",1740834461580,18.64964886,141.34,141.3,10.75519664]
["bitfinex","SOLUSD",1740834461798,15.49971382,141.36,141.3,10.75519664]
["bitfinex","SOLUSD",1740834462085,20.0,141.34,141.3,10.75519664]
["bitfinex","SOLUSD",1740834462792,25.01774886,141.33,141.26,0.03]
["bitfinex","SOLUSD",1740834462982,18.64964886,141.31,141.26,0.03]
["bitfinex","SOLUSD",1740834464577,18.64964886,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740834465772,20.28474886,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740834466181,18.64964886,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740834466996,6.32,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740834468092,24.96964886,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740834468986,32.97364886,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740834469303,38.64964886,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740834469478,157.94964886,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740834470892,168.32034886,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740834471483,164.32034886,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740834472887,20.0,141.23,141.19,1.5259]
["bitfinex","SOLUSD",1740834473216,18.64964886,141.21,141.15,1.6278]
["bitfinex","SOLUSD",1740834473706,6.32,141.22,141.15,8.0039]
["bitfinex","SOLUSD",1740834475814,6.32,141.22,141.15,23.9443]
["bitfinex","SOLUSD",1740834475990,6.32,141.22,141.15,27.9443]
["bitfinex","SOLUSD",1740834476309,6.32,141.22,141.15,25.9443]
["bitfinex","SOLUSD",1740834476696,6.32,141.22,141.15,106.9443]
["bitfinex","SOLUSD",1740834477586,6.32,141.22,141.18,20.0]
["bitfinex","SOLUSD",1740834479198,6.32,141.22,141.15,106.9443]
["bitfinex","SOLUSD",1740834479896,6.32,141.22,141.15,104.9443]
["bitfinex","SOLUSD",1740834481121,12.693,141.22,141.15,104.9443]
["bitfinex","SOLUSD",1740834481312,12.693,141.22,141.15,89.0039]
["bitfinex","SOLUSD",1740834481683,12.693,141.22,141.15,8.0039]
["bitfinex","SOLUSD",1740834483211,6.32,141.22,141.15,8.0039]
["bitfinex","SOLUSD",1740834483389,12.6931,141.22,141.15,8.0039]
["bitfinex","SOLUSD",1740834486305,25.02314886,141.21,141.15,6.4061]
["bitfinex","SOLUSD",1740834486622,6.3735,141.21,141.15,6.4061]
["bitfinex","SOLUSD",1740834488633,18.64964886,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740834490122,25.02354886,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740834491831,119.38,141.23,141.15,20.03]
["bitfinex","SOLUSD",1740834492030,119.38,141.23,141.16,7.8453]
["bitfinex","SOLUSD",1740834492534,119.38,141.23,141.17,18.64964886]
["bitfinex","SOLUSD",1740834492823,119.38,141.23,141.16,7.8453]
["bitfinex","SOLUSD",1740834493032,119.38,141.23,141.17,6.3752]
["bitfinex","SOLUSD",1740834493209,119.38,141.23,141.17,22.3134]
["bitfinex","SOLUSD",1740834495323,18.64964886,141.22,141.17,6.3752]
["bitfinex","SOLUSD",1740834496235,18.64964886,141.22,141.16,6.3756]
["bitfinex","SOLUSD",1740834496417,6.34,141.21,141.16,6.3756]
["bitfinex","SOLUSD",1740834497134,6.34,141.21,141.16,15.9393]
["bitfinex","SOLUSD",1740834503650,6.36,141.25,141.19,20.0]
["bitfinex","SOLUSD",1740834503831,80.7,141.25,141.19,42.3098]
["bitfinex","SOLUSD",1740834504325,18.64964886,141.24,141.17,6.3752]
["bitfinex","SOLUSD",1740834506614,18.64964886,141.24,141.17,22.3134]
["bitfinex","SOLUSD",1740834506923,25.02184886,141.24,141.17,6.3752]
["bitfinex","SOLUSD",1740834507538,80.7,141.25,141.17,6.3752]
["bitfinex","SOLUSD",1740834507732,80.7,141.25,141.17,22.3134]
["bitfinex","SOLUSD",1740834509240,80.7,141.25,141.17,105.3134]
["bitfinex","SOLUSD",1740834510140,80.7,141.25,141.17,137.1898]
["bitfinex","SOLUSD",1740834511042,80.7,141.25,141.17,103.3134]
["bitfinex","SOLUSD",1740834511342,80.7,141.25,141.17,105.3134]
["bitfinex","SOLUSD",1740834512534,80.7,141.25,141.17,103.3134]
["bitfinex","SOLUSD",1740834512727,80.7,141.25,141.17,105.3134]
["bitfinex","SOLUSD",1740834513333,87.0717,141.25,141.17,103.3134]
["bitfinex","SOLUSD",1740834513528,18.64964886,141.24,141.17,87.3752]
["bitfinex","SOLUSD",1740834513840,80.7,141.23,141.17,6.3752]
["bitfinex","SOLUSD",1740834514533,80.7,141.23,141.17,22.3134]
["bitfinex","SOLUSD",1740834516228,80.7,141.25,141.17,22.3134]
["bitfinex","SOLUSD",1740834516429,80.7,141.25,141.17,24.3134]
["bitfinex","SOLUSD",1740834517023,80.7,141.25,141.17,22.3134]
["bitfinex","SOLUSD",1740834517527,87.0717,141.25,141.17,22.3134]
["bitfinex","SOLUSD",1740834519444,80.7,141.25,141.17,22.3134]
["bitfinex","SOLUSD",1740834521249,80.7,141.25,141.18,6.1484]
["bitfinex","SOLUSD",1740834521548,80.7,141.24,141.19,22.3102]
["bitfinex","SOLUSD",1740834527245,80.763,141.26,141.19,22.3102]
["bitfinex","SOLUSD",1740834529256,80.763,141.26,141.19,103.3102]
["bitfinex","SOLUSD",1740834530748,80.7,141.25,141.19,6.3743]
["bitfinex","SOLUSD",1740834531329,80.7,141.25,141.19,20.0]
["bitfinex","SOLUSD",1740834533154,87.0717,141.25,141.2,6.3739]
["bitfinex","SOLUSD",1740834533346,80.7,141.25,141.2,6.3739]
["bitfinex","SOLUSD",1740834533859,87.0716,141.25,141.19,26.3742]
["bitfinex","SOLUSD",1740834535459,87.0716,141.25,141.19,26.4042]
["bitfinex","SOLUSD",1740834536154,80.7,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740834536544,80.7,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740834540443,87.0727,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740834540660,80.7,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740834540858,80.7,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740834541967,99.34964886,141.2,141.16,0.03]
["bitfinex","SOLUSD",1740834542143,18.64964886,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740834542341,6.34,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740834543645,12.7152,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740834544463,31.36484886,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740834547058,34.99474045,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740834550253,18.64964886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834550455,218.78964886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834551052,224.51659852,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834552571,230.89229852,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834553689,225.16534886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834554775,119.44,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834555480,125.8157,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834556763,144.46534886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740834565793,18.64964886,141.11,141.07,7.7517]
["bitfinex","SOLUSD",1740834566094,6.36,141.1,141.07,7.7517]
["bitfinex","SOLUSD",1740834566897,6.36,141.1,141.07,14.1314]
["bitfinex","SOLUSD",1740834567593,6.36,141.12,141.07,14.1314]
["bitfinex","SOLUSD",1740834579210,80.7,141.13,141.07,14.1314]
["bitfinex","SOLUSD",1740834579403,87.04,141.15,141.07,111.0809]
["bitfinex","SOLUSD",1740834581292,80.7,141.15,141.07,111.0809]
["bitfinex","SOLUSD",1740834581897,87.0763,141.15,141.07,111.0809]
["bitfinex","SOLUSD",1740834583804,87.0763,141.15,141.07,14.1314]
["bitfinex","SOLUSD",1740834583805,99.34964886,141.14,141.07,14.1314]
["bitfinex","SOLUSD",1740834585099,6.377,141.13,141.07,14.1314]
["bitfinex","SOLUSD",1740834586304,99.34964886,141.12,141.07,1.5867]
["bitfinex","SOLUSD",1740834586611,80.7,141.11,141.07,7.9663]
["bitfinex","SOLUSD",1740834590789,80.7,141.11,141.07,1.5867]
["bitfinex","SOLUSD",1740834590989,80.7,141.11,141.07,7.9663]
["bitfinex","SOLUSD",1740834592813,87.02,141.11,141.07,7.9663]
["bitfinex","SOLUSD",1740834594523,80.7,141.1,141.07,7.9663]
["bitfinex","SOLUSD",1740834600824,80.7,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740834601003,80.7,141.1,141.06,6.4101]
["bitfinex","SOLUSD",1740834602639,80.7,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740834610534,80.7,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740834617636,80.7,141.09,141.05,5.9107]
["bitfinex","SOLUSD",1740834621048,80.7,141.09,141.05,5.9407]
["bitfinex","SOLUSD",1740834623127,80.7,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740834625356,143.38548667,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740834625357,87.02,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740834625527,6.32,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740834625921,200.2,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740834626122,80.7,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740834626737,80.7,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740834628154,87.0785,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740834629346,18.64964886,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740834629525,80.7,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740834630453,84.30512515,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740834630755,90.68462515,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740834631154,80.7,141.07,141.05,0.03]
["bitfinex","SOLUSD",1740834631333,80.7,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740834638640,87.0802,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740834639257,80.7,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740834639451,87.04,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740834640951,80.7,141.09,141.05,6.4107]
["bitfinex","SOLUSD",1740834642855,80.7,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740834643435,87.0789,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740834644270,80.7,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740834647249,80.763,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740834648676,0.063,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740834648843,0.063,141.09,141.05,6.5582]
["bitfinex","SOLUSD",1740834650876,0.063,141.09,141.06,6.3802]
["bitfinex","SOLUSD",1740834654048,0.063,141.09,141.05,12.9388]
["bitfinex","SOLUSD",1740834655178,80.7,141.08,141.05,12.9388]
["bitfinex","SOLUSD",1740834661787,80.7,141.08,141.05,6.4106]
["bitfinex","SOLUSD",1740834661973,80.7,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740834662866,80.7,141.08,141.05,6.4106]
["bitfinex","SOLUSD",1740834665680,80.7,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740834670291,80.7,141.07,141.05,0.03]
["bitfinex","SOLUSD",1740834670593,6.3794,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740834670594,87.1,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740834672584,80.7,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740834678593,87.0802,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740834680193,20.0,141.01,140.93,10.75519664]
["bitfinex","SOLUSD",1740834680394,87.12,141.0,140.93,10.75519664]
["bitfinex","SOLUSD",1740834680597,80.7,141.03,140.94,7.6478]
["bitfinex","SOLUSD",1740834680776,80.7,141.03,140.94,9.6478]
["bitfinex","SOLUSD",1740834680974,80.7,141.03,140.95,20.64964886]
["bitfinex","SOLUSD",1740834681292,80.7,141.03,140.96,1.6052]
["bitfinex","SOLUSD",1740834682070,80.7,141.03,140.96,7.9895]
["bitfinex","SOLUSD",1740834682267,80.7,141.03,140.96,1.6052]
["bitfinex","SOLUSD",1740834682500,80.7,141.02,140.96,1.6052]
["bitfinex","SOLUSD",1740834682795,80.7,141.02,140.96,7.9899]
["bitfinex","SOLUSD",1740834682977,80.7,141.02,140.96,1.6052]
["bitfinex","SOLUSD",1740834683168,80.7,141.02,140.96,7.9898]
["bitfinex","SOLUSD",1740834688309,6.42,141.05,140.99,20.0]
["bitfinex","SOLUSD",1740834688481,80.7,141.06,140.97,91.0426]
["bitfinex","SOLUSD",1740834689297,80.7,141.06,140.97,89.0426]
["bitfinex","SOLUSD",1740834690708,6.38,141.05,140.98,22.3435]
["bitfinex","SOLUSD",1740834691881,6.38,141.05,140.99,1.6052]
["bitfinex","SOLUSD",1740834692902,6.38,141.05,141.0,6.3829]
["bitfinex","SOLUSD",1740834693784,80.7,141.04,141.0,6.3829]
["bitfinex","SOLUSD",1740834696303,80.7,141.04,140.99,1.6052]
["bitfinex","SOLUSD",1740834698407,80.7,141.04,140.99,7.9885]
["bitfinex","SOLUSD",1740834699605,80.7,141.03,140.99,7.9885]
["bitfinex","SOLUSD",1740834700200,80.7,141.03,140.99,1.6052]
["bitfinex","SOLUSD",1740834701586,80.7,141.03,140.99,7.9885]
["bitfinex","SOLUSD",1740834702920,80.7,141.03,140.99,1.6052]
["bitfinex","SOLUSD",1740834703586,87.0817,141.03,140.99,1.6052]
["bitfinex","SOLUSD",1740834704694,80.7,141.03,140.99,1.6052]
["bitfinex","SOLUSD",1740834705607,80.7,141.02,140.99,1.6052]
["bitfinex","SOLUSD",1740834705991,80.7,141.02,140.99,7.9886]
["bitfinex","SOLUSD",1740834707190,80.7,141.02,140.99,23.9471]
["bitfinex","SOLUSD",1740834708994,80.7,141.02,140.99,7.9886]
["bitfinex","SOLUSD",1740834709298,80.7,141.02,140.99,1.6052]
["bitfinex","SOLUSD",1740834709616,87.0821,141.02,140.99,1.6052]
["bitfinex","SOLUSD",1740834712729,87.0821,141.02,140.97,6.0726]
["bitfinex","SOLUSD",1740834715015,80.7,141.01,140.97,6.0726]
["bitfinex","SOLUSD",1740834715210,80.7,141.0,140.97,6.0726]
["bitfinex","SOLUSD",1740834716029,87.083,141.0,140.97,6.0726]
["bitfinex","SOLUSD",1740834717120,80.7,141.0,140.97,12.4569]
["bitfinex","SOLUSD",1740834718850,80.7,141.03,140.97,12.4569]
["bitfinex","SOLUSD",1740834719136,80.7,141.03,140.97,28.4177]
["bitfinex","SOLUSD",1740834719444,80.7,141.03,140.97,12.4569]
["bitfinex","SOLUSD",1740834719628,99.34964886,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740834719935,80.7,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740834721022,25.03254886,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740834721222,18.64964886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740834722641,18.64964886,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740834722818,18.64964886,140.94,140.88,1.5473]
["bitfinex","SOLUSD",1740834723020,20.0,140.9,140.86,10.75519664]
["bitfinex","SOLUSD",1740834723420,31.55574886,140.93,140.86,10.75519664]
["bitfinex","SOLUSD",1740834723421,20.0,140.88,140.86,10.75519664]
["bitfinex","SOLUSD",1740834723624,26.8,140.88,140.86,10.75519664]
["bitfinex","SOLUSD",1740834724137,18.64964886,140.87,140.86,10.75519664]
["bitfinex","SOLUSD",1740834724646,26.8,140.88,140.86,10.75519664]
["bitfinex","SOLUSD",1740834725234,3.6407559,140.93,140.86,6.3892]
["bitfinex","SOLUSD",1740834725549,80.7,140.9,140.86,6.3892]
["bitfinex","SOLUSD",1740834726653,93.50475081,140.94,140.86,6.3892]
["bitfinex","SOLUSD",1740834726830,88.16,140.94,140.86,6.3892]
["bitfinex","SOLUSD",1740834727258,18.64964886,140.93,140.86,6.3892]
["bitfinex","SOLUSD",1740834728644,88.16,140.94,140.86,6.3892]
["bitfinex","SOLUSD",1740834729151,88.16,140.94,140.86,22.3925]
["bitfinex","SOLUSD",1740834729946,88.16,140.94,140.86,6.4192]
["bitfinex","SOLUSD",1740834730346,80.7,140.93,140.86,6.4192]
["bitfinex","SOLUSD",1740834731631,80.7,140.93,140.86,22.3925]
["bitfinex","SOLUSD",1740834732738,80.7,140.93,140.86,6.4192]
["bitfinex","SOLUSD",1740834732959,18.64964886,140.92,140.86,6.4192]
["bitfinex","SOLUSD",1740834733136,80.7,140.93,140.86,6.4192]
["bitfinex","SOLUSD",1740834734159,99.34964886,140.92,140.86,6.4192]
["bitfinex","SOLUSD",1740834734452,99.34964886,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740834734634,18.64964886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740834734835,80.7,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740834736254,106.78964886,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834736463,99.34964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834736664,18.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834737251,25.03844886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834737860,7.44,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834737861,13.8285,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834739262,15.8285,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834739445,13.8285,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834739639,3.48743804,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834739945,9.87623804,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834741457,11.87623804,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834741752,18.64964886,140.83,140.77,1.5884]
["bitfinex","SOLUSD",1740834741961,26.16964886,140.83,140.77,1.5884]
["bitfinex","SOLUSD",1740834742264,26.16964886,140.83,140.77,7.9816]
["bitfinex","SOLUSD",1740834742865,7.52,140.83,140.77,7.9816]
["bitfinex","SOLUSD",1740834743065,26.16964886,140.87,140.77,25.9651]
["bitfinex","SOLUSD",1740834743245,7.52,140.87,140.77,108.9651]
["bitfinex","SOLUSD",1740834743647,7.52,140.87,140.79,2.0]
["bitfinex","SOLUSD",1740834743961,32.59784886,140.89,140.79,1.5884]
["bitfinex","SOLUSD",1740834744971,32.59784886,140.89,140.8,6.392]
["bitfinex","SOLUSD",1740834745170,18.64964886,140.88,140.8,6.392]
["bitfinex","SOLUSD",1740834745675,80.7,140.86,140.8,6.392]
["bitfinex","SOLUSD",1740834745866,80.7,140.85,140.8,6.392]
["bitfinex","SOLUSD",1740834748671,80.7,140.88,140.8,8.392]
["bitfinex","SOLUSD",1740834748877,80.7,140.88,140.82,6.2492]
["bitfinex","SOLUSD",1740834749055,80.7,140.91,140.82,6.2492]
["bitfinex","SOLUSD",1740834749256,7.52,140.92,140.83,1.5884]
["bitfinex","SOLUSD",1740834749257,80.7,140.9,140.83,1.5884]
["bitfinex","SOLUSD",1740834750478,80.7,140.9,140.84,22.3657]
["bitfinex","SOLUSD",1740834752670,7.5,140.93,140.84,22.3657]
["bitfinex","SOLUSD",1740834752671,80.7,140.92,140.84,103.3957]
["bitfinex","SOLUSD",1740834753879,80.7,140.91,140.84,6.4202]
["bitfinex","SOLUSD",1740834759177,80.7,140.91,140.84,87.4202]
["bitfinex","SOLUSD",1740834759374,80.7,140.91,140.84,89.4202]
["bitfinex","SOLUSD",1740834760074,80.7,140.91,140.84,87.4202]
["bitfinex","SOLUSD",1740834760292,87.087,140.91,140.84,87.4202]
["bitfinex","SOLUSD",1740834760886,80.7,140.91,140.84,87.4202]
["bitfinex","SOLUSD",1740834761572,87.0871,140.91,140.84,81.03]
["bitfinex","SOLUSD",1740834761798,88.12,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740834762880,94.5079,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740834764101,110.4766,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740834764578,18.64964886,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740834764779,80.7,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740834764978,18.64964886,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740834764979,87.0888,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834766435,80.7,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740834767486,80.7,140.86,140.84,1.6169]
["bitfinex","SOLUSD",1740834767694,87.088,140.89,140.84,1.6169]
["bitfinex","SOLUSD",1740834768605,80.7,140.89,140.84,1.6169]
["bitfinex","SOLUSD",1740834769507,80.7,140.89,140.84,8.0068]
["bitfinex","SOLUSD",1740834772311,80.7,140.89,140.84,23.9823]
["bitfinex","SOLUSD",1740834772996,80.7,140.89,140.84,8.0068]
["bitfinex","SOLUSD",1740834776424,80.7,140.89,140.84,8.007]
["bitfinex","SOLUSD",1740834777099,80.7,140.89,140.84,1.6169]
["bitfinex","SOLUSD",1740834777421,87.088,140.89,140.84,1.6169]
["bitfinex","SOLUSD",1740834777731,87.151,140.89,140.84,1.6169]
["bitfinex","SOLUSD",1740834778632,80.7,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740834779234,6.451,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740834779235,80.7,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834779412,87.96,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834780326,94.3492,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834781544,87.96,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834782327,94.3488,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834782525,87.96,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834783822,80.7,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834785851,80.763,140.89,140.85,8.1199]
["bitfinex","SOLUSD",1740834787148,0.063,140.89,140.86,6.3893]
["bitfinex","SOLUSD",1740834788434,0.063,140.89,140.86,22.3626]
["bitfinex","SOLUSD",1740834788741,0.063,140.89,140.86,103.3626]
["bitfinex","SOLUSD",1740834788940,0.063,140.89,140.86,105.3626]
["bitfinex","SOLUSD",1740834789451,0.063,140.89,140.87,1.5417]
["bitfinex","SOLUSD",1740834789747,0.063,140.9,140.87,84.5417]
["bitfinex","SOLUSD",1740834789957,0.063,140.9,140.89,6.5782]
["bitfinex","SOLUSD",1740834790156,0.063,140.9,140.89,87.5782]
["bitfinex","SOLUSD",1740834790341,0.063,140.9,140.89,89.1199]
["bitfinex","SOLUSD",1740834791741,0.063,140.9,140.89,95.5078]
["bitfinex","SOLUSD",1740834792059,119.743,140.96,140.9,2.0]
["bitfinex","SOLUSD",1740834792245,0.063,140.96,140.9,85.0]
["bitfinex","SOLUSD",1740834793258,0.063,140.96,140.9,81.0]
["bitfinex","SOLUSD",1740834793635,87.0853,140.95,140.89,8.1199]
["bitfinex","SOLUSD",1740834793834,80.7,140.94,140.89,8.1199]
["bitfinex","SOLUSD",1740834794053,80.7,140.94,140.89,1.5417]
["bitfinex","SOLUSD",1740834794242,80.7,140.94,140.87,6.3887]
["bitfinex","SOLUSD",1740834794443,80.7,140.93,140.87,6.3887]
["bitfinex","SOLUSD",1740834795656,80.7,140.93,140.85,107.0501]
["bitfinex","SOLUSD",1740834795849,80.7,140.93,140.86,6.3893]
["bitfinex","SOLUSD",1740834797835,80.7,140.93,140.86,87.3893]
["bitfinex","SOLUSD",1740834798340,80.7,140.92,140.85,14.4655]
["bitfinex","SOLUSD",1740834798539,80.7,140.92,140.85,8.0759]
["bitfinex","SOLUSD",1740834798749,80.7,140.92,140.85,1.651]
["bitfinex","SOLUSD",1740834799060,6.387,140.91,140.85,1.651]
["bitfinex","SOLUSD",1740834799238,6.387,140.91,140.84,0.03]
["bitfinex","SOLUSD",1740834799239,80.7,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740834800354,80.7,140.9,140.84,6.4202]
["bitfinex","SOLUSD",1740834800652,80.7,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740834801257,80.7,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740834801456,87.0877,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740834803341,8.7417,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740834803751,80.7,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834804361,87.0885,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834804955,80.7,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834806558,87.0888,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834808062,80.7,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834808552,87.0888,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834809465,80.7,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834811974,80.7,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740834812173,87.74,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740834812378,87.74,140.92,140.86,22.3926]
["bitfinex","SOLUSD",1740834814868,87.74,140.92,140.86,6.4193]
["bitfinex","SOLUSD",1740834815065,94.1267,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740834815770,80.7,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740834820181,87.0871,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740834820680,80.7,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740834821065,7.06,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740834821378,87.0888,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834824086,80.7,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834827484,80.7,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834827789,18.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834828658,25.03844886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834829978,6.3888,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834832278,25.03844886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834833871,6.3888,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834837498,6.3884,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740834840695,25.03844886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740834840882,41.01054886,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740834841195,18.64964886,140.85,140.78,1.5063]
["bitfinex","SOLUSD",1740834841395,87.66,140.84,140.78,1.5063]
["bitfinex","SOLUSD",1740834842775,6.3906,140.83,140.78,1.5063]
["bitfinex","SOLUSD",1740834843096,87.66,140.84,140.78,7.8991]
["bitfinex","SOLUSD",1740834844081,80.7,140.84,140.79,6.5716]
["bitfinex","SOLUSD",1740834844995,80.7,140.84,140.8,6.392]
["bitfinex","SOLUSD",1740834845196,80.7,140.84,140.79,6.5716]
["bitfinex","SOLUSD",1740834845197,80.7,140.84,140.79,12.9639]
["bitfinex","SOLUSD",1740834845392,80.7,140.83,140.79,6.5716]
["bitfinex","SOLUSD",1740834847405,80.7,140.83,140.78,7.8991]
["bitfinex","SOLUSD",1740834847900,87.0908,140.83,140.78,7.8991]
["bitfinex","SOLUSD",1740834849292,87.0908,140.83,140.78,1.5063]
["bitfinex","SOLUSD",1740834850091,87.0908,140.83,140.78,7.8992]
["bitfinex","SOLUSD",1740834850291,87.0908,140.83,140.78,1.5363]
["bitfinex","SOLUSD",1740834850482,6.92,140.82,140.78,1.5363]
["bitfinex","SOLUSD",1740834850676,80.7,140.81,140.78,1.5363]
["bitfinex","SOLUSD",1740834852501,80.7,140.81,140.78,7.9292]
["bitfinex","SOLUSD",1740834854295,6.92,140.82,140.78,7.9292]
["bitfinex","SOLUSD",1740834854484,6.92,140.82,140.78,23.9115]
["bitfinex","SOLUSD",1740834854684,80.7,140.83,140.78,23.9115]
["bitfinex","SOLUSD",1740834856401,87.6,140.86,140.78,23.9115]
["bitfinex","SOLUSD",1740834856574,87.6,140.86,140.78,104.9115]
["bitfinex","SOLUSD",1740834857204,93.9893,140.86,140.78,104.9115]
["bitfinex","SOLUSD",1740834858090,93.9893,140.86,140.78,88.9292]
["bitfinex","SOLUSD",1740834859896,87.6,140.86,140.78,88.9292]
["bitfinex","SOLUSD",1740834860100,80.7,140.86,140.79,6.6658]
["bitfinex","SOLUSD",1740834861109,87.0894,140.86,140.79,6.6658]
["bitfinex","SOLUSD",1740834862204,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740834862402,87.54,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740834863282,6.84,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740834865089,13.2316,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740834865789,18.64964886,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740834865983,80.7,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740834866203,80.7,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740834866510,6.3924,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740834866803,26.56944886,140.79,140.66,8.2362]
["bitfinex","SOLUSD",1740834867110,200.44,140.78,140.69,1.5704]
["bitfinex","SOLUSD",1740834867310,200.44,140.78,140.69,82.5704]
["bitfinex","SOLUSD",1740834867601,119.74,140.78,140.7,27.31544886]
["bitfinex","SOLUSD",1740834867985,119.74,140.78,140.7,6.6658]
["bitfinex","SOLUSD",1740834868592,119.74,140.78,140.71,6.3961]
["bitfinex","SOLUSD",1740834869204,99.34964886,140.77,140.69,7.967]
["bitfinex","SOLUSD",1740834869410,6.84,140.76,140.69,7.967]
["bitfinex","SOLUSD",1740834870315,80.7,140.75,140.69,7.967]
["bitfinex","SOLUSD",1740834870514,80.7,140.75,140.68,6.3973]
["bitfinex","SOLUSD",1740834873499,200.44,140.78,140.69,2.0]
["bitfinex","SOLUSD",1740834873817,200.44,140.78,140.69,81.0]
["bitfinex","SOLUSD",1740834875104,200.44,140.78,140.7,22.3879]
["bitfinex","SOLUSD",1740834875802,119.74,140.78,140.71,6.1814]
["bitfinex","SOLUSD",1740834876025,119.74,140.78,140.72,1.5009]
["bitfinex","SOLUSD",1740834876195,119.74,140.78,140.72,82.5009]
["bitfinex","SOLUSD",1740834877298,119.803,140.78,140.73,22.3832]
["bitfinex","SOLUSD",1740834879706,0.063,140.78,140.73,22.3832]
["bitfinex","SOLUSD",1740834881695,0.063,140.78,140.73,6.3952]
["bitfinex","SOLUSD",1740834884827,0.063,140.78,140.7,81.0]
["bitfinex","SOLUSD",1740834884998,0.063,140.78,140.71,6.3961]
["bitfinex","SOLUSD",1740834886121,80.7,140.77,140.71,6.3961]
["bitfinex","SOLUSD",1740834886311,87.48,140.77,140.71,6.3961]
["bitfinex","SOLUSD",1740834887223,87.48,140.77,140.69,6.397]
["bitfinex","SOLUSD",1740834887525,80.7,140.76,140.69,6.397]
["bitfinex","SOLUSD",1740834888130,80.7,140.75,140.69,6.397]
["bitfinex","SOLUSD",1740834888324,80.7,140.74,140.69,6.397]
["bitfinex","SOLUSD",1740834889332,80.7,140.74,140.68,6.4274]
["bitfinex","SOLUSD",1740834890638,87.0948,140.74,140.68,6.4274]
["bitfinex","SOLUSD",1740834890818,80.7,140.73,140.68,6.4274]
["bitfinex","SOLUSD",1740834891211,80.7,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740834891407,87.0953,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740834892521,6.74,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740834893537,80.7,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834893735,80.7,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834893937,80.7,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834898922,6.74,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834899240,80.7,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740834901017,87.0953,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740834901736,18.64964886,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834902616,80.7,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740834903343,90.6269838,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740834903845,18.64964886,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834904636,80.7,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740834904841,80.7,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834905643,87.0961,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834906847,80.7,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834907345,13.1366,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834907548,6.74,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834908151,80.7,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740834908450,119.82,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740834908652,80.7,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740834908846,80.7,140.74,140.68,6.4274]
["bitfinex","SOLUSD",1740834912154,99.34964886,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740834912539,80.7,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740834912742,6.74,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834912964,80.7,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834914261,80.7,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834917468,87.097,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834919647,6.397,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834920339,25.04664886,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834920540,6.397,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834921056,25.04664886,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834921561,1.6531,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834921562,6.72,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834925641,80.7,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834926142,6.7,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834927067,6.3962,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834927364,6.72,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834928362,13.1165,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834929235,31.76614886,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834929463,18.64964886,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834929942,13.1165,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834930351,31.76614886,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834930545,119.86,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740834930748,6.94,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834931588,87.64,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834932737,94.0369,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740834932939,80.7,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834934161,87.097,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834934542,105.74664886,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834934743,25.04664886,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740834935170,26.54704886,140.69,140.58,88.9799]
["bitfinex","SOLUSD",1740834935380,7.8974,140.69,140.58,7.9799]
["bitfinex","SOLUSD",1740834935586,7.8974,140.69,140.58,25.985]
["bitfinex","SOLUSD",1740834935884,6.397,140.69,140.59,6.071]
["bitfinex","SOLUSD",1740834936086,6.397,140.69,140.6,6.4011]
["bitfinex","SOLUSD",1740834940366,80.7,140.68,140.6,6.4011]
["bitfinex","SOLUSD",1740834940566,6.3979,140.67,140.6,6.4011]
["bitfinex","SOLUSD",1740834941291,6.3979,140.67,140.59,93.4725]
["bitfinex","SOLUSD",1740834941504,22.3927,140.67,140.59,81.0]
["bitfinex","SOLUSD",1740834941986,80.7,140.66,140.59,81.0]
["bitfinex","SOLUSD",1740834942177,7.24,140.65,140.59,81.0]
["bitfinex","SOLUSD",1740834942477,7.24,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834942691,13.6391,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834943688,7.24,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834944578,13.6389,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834944794,13.6389,140.65,140.59,81.0]
["bitfinex","SOLUSD",1740834944999,13.6389,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834945503,7.24,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834946193,13.6389,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834947096,13.6389,140.65,140.59,81.0]
["bitfinex","SOLUSD",1740834947274,13.6389,140.65,140.59,87.4015]
["bitfinex","SOLUSD",1740834949099,13.6389,140.65,140.59,87.4315]
["bitfinex","SOLUSD",1740834950211,6.52358649,140.7,140.63,20.0]
["bitfinex","SOLUSD",1740834950415,6.3961,140.71,140.63,81.0]
["bitfinex","SOLUSD",1740834951418,6.3961,140.71,140.63,87.3995]
["bitfinex","SOLUSD",1740834953116,80.7,140.7,140.62,6.4]
["bitfinex","SOLUSD",1740834953308,7.24,140.69,140.62,6.4]
["bitfinex","SOLUSD",1740834953622,7.24,140.69,140.61,6.4005]
["bitfinex","SOLUSD",1740834954507,6.3974,140.68,140.6,7.9065]
["bitfinex","SOLUSD",1740834954712,87.0974,140.68,140.6,7.9065]
["bitfinex","SOLUSD",1740834958318,87.0974,140.68,140.6,88.9065]
["bitfinex","SOLUSD",1740834961631,87.1604,140.68,140.6,88.9065]
["bitfinex","SOLUSD",1740834963006,87.1604,140.68,140.6,90.9065]
["bitfinex","SOLUSD",1740834964216,6.4604,140.68,140.6,228.9065]
["bitfinex","SOLUSD",1740834966626,6.4604,140.68,140.6,226.9065]
["bitfinex","SOLUSD",1740834967327,0.063,140.68,140.6,228.9065]
["bitfinex","SOLUSD",1740834967520,0.063,140.68,140.61,22.14250003]
["bitfinex","SOLUSD",1740834968131,0.063,140.68,140.62,2.0]
["bitfinex","SOLUSD",1740834968724,0.063,140.68,140.61,110.26250003]
["bitfinex","SOLUSD",1740834969232,0.063,140.68,140.61,108.26250003]
["bitfinex","SOLUSD",1740834969441,0.063,140.68,140.62,6.4002]
["bitfinex","SOLUSD",1740834970114,0.063,140.68,140.61,87.4006]
["bitfinex","SOLUSD",1740834970521,0.063,140.68,140.61,89.4006]
["bitfinex","SOLUSD",1740834972132,6.4604,140.68,140.61,87.4006]
["bitfinex","SOLUSD",1740834973143,0.063,140.68,140.63,2.0]
["bitfinex","SOLUSD",1740834973310,0.063,140.68,140.63,221.0]
["bitfinex","SOLUSD",1740834974025,0.063,140.68,140.64,20.64964886]
["bitfinex","SOLUSD",1740834974234,0.063,140.68,140.64,103.16824886]
["bitfinex","SOLUSD",1740834975042,0.063,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740834975211,0.063,140.68,140.66,27.04804886]
["bitfinex","SOLUSD",1740834975412,0.063,140.68,140.66,246.04804886]
["bitfinex","SOLUSD",1740834975626,0.063,140.68,140.66,244.04804886]
["bitfinex","SOLUSD",1740834976337,0.063,140.68,140.66,246.04804886]
["bitfinex","SOLUSD",1740834976661,0.063,140.68,140.66,219.0]
["bitfinex","SOLUSD",1740834979041,0.063,140.68,140.66,81.0]
["bitfinex","SOLUSD",1740834979444,0.063,140.68,140.63,81.0]
["bitfinex","SOLUSD",1740834983940,0.063,140.68,140.6,82.6506]
["bitfinex","SOLUSD",1740834984238,80.7,140.67,140.6,0.03]
["bitfinex","SOLUSD",1740834985663,6.3984,140.66,140.6,0.03]
["bitfinex","SOLUSD",1740834985865,22.3944,140.66,140.6,0.03]
["bitfinex","SOLUSD",1740834986033,7.08,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740834987566,6.3993,140.64,140.6,0.6993]
["bitfinex","SOLUSD",1740834988774,23.9948,140.64,140.6,0.6993]
["bitfinex","SOLUSD",1740834989072,6.1282,140.6,140.5,0.08198015]
["bitfinex","SOLUSD",1740834989239,87.94,140.59,140.5,0.08198015]
["bitfinex","SOLUSD",1740834989442,22.4071,140.58,140.5,0.08198015]
["bitfinex","SOLUSD",1740834990171,1.5973,140.57,140.5,0.08198015]
["bitfinex","SOLUSD",1740834990381,80.7,140.56,140.5,0.08198015]
["bitfinex","SOLUSD",1740834992267,87.1033,140.56,140.5,0.08198015]
["bitfinex","SOLUSD",1740834993768,80.7,140.55,140.5,0.08198015]
["bitfinex","SOLUSD",1740834993978,8.0592,140.53,140.5,0.08198015]
["bitfinex","SOLUSD",1740834994147,80.7,140.52,140.5,0.08198015]
["bitfinex","SOLUSD",1740834994472,8.0592,140.53,140.5,0.08198015]
["bitfinex","SOLUSD",1740834994473,80.7,140.51,140.5,0.08198015]
["bitfinex","SOLUSD",1740834994647,8.0592,140.53,140.5,0.08198015]
["bitfinex","SOLUSD",1740834994844,0.6516,140.52,140.4,81.0]
["bitfinex","SOLUSD",1740834995040,18.64964886,140.51,140.4,87.4102]
["bitfinex","SOLUSD",1740834995241,0.6516,140.52,140.38,8.4111]
["bitfinex","SOLUSD",1740834995491,20.0,140.5,140.38,6.4111]
["bitfinex","SOLUSD",1740834995694,7.24,140.49,140.38,87.4111]
["bitfinex","SOLUSD",1740834995996,6.4066,140.48,140.38,89.4111]
["bitfinex","SOLUSD",1740834996587,13.6462,140.49,140.38,89.4111]
["bitfinex","SOLUSD",1740834997355,13.6462,140.49,140.38,87.4111]
["bitfinex","SOLUSD",1740834997562,13.6462,140.49,140.38,89.4111]
["bitfinex","SOLUSD",1740834997757,13.6462,140.49,140.38,89.4411]
["bitfinex","SOLUSD",1740834997973,32.29584886,140.49,140.38,87.4411]
["bitfinex","SOLUSD",1740834998287,6.407,140.47,140.38,87.4411]
["bitfinex","SOLUSD",1740834998660,1.6187,140.46,140.38,0.03]
["bitfinex","SOLUSD",1740834998869,82.3187,140.46,140.38,0.03]
["bitfinex","SOLUSD",1740834999651,26.1494,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740834999888,208.32,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740835000466,127.62,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740835000780,80.7,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740835000988,80.7,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740835001964,99.34964886,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740835002177,99.34964886,140.39,140.26,147.7028]
["bitfinex","SOLUSD",1740835002178,20.0,140.36,140.26,6.4166]
["bitfinex","SOLUSD",1740835002475,20.0,140.3,140.23,0.03]
["bitfinex","SOLUSD",1740835002678,127.74,140.29,140.23,0.03]
["bitfinex","SOLUSD",1740835003002,20.0,140.26,140.23,0.03]
["bitfinex","SOLUSD",1740835003379,127.74,140.29,140.23,0.03]
["bitfinex","SOLUSD",1740835004382,6.4157,140.28,140.23,0.03]
["bitfinex","SOLUSD",1740835005479,20.0,140.25,140.23,0.03]
["bitfinex","SOLUSD",1740835006182,20.0,140.25,140.18,0.8531906]
["bitfinex","SOLUSD",1740835006183,18.64964886,140.23,140.18,0.8531906]
["bitfinex","SOLUSD",1740835006380,14.1984,140.22,140.18,0.8531906]
["bitfinex","SOLUSD",1740835007172,18.64964886,140.21,140.18,0.8531906]
["bitfinex","SOLUSD",1740835007883,14.1984,140.22,140.18,0.8531906]
["bitfinex","SOLUSD",1740835008188,7.78,140.22,140.18,0.8531906]
["bitfinex","SOLUSD",1740835008758,5.6187,140.2,140.07,4.146013]
["bitfinex","SOLUSD",1740835008986,20.0,140.17,140.07,10.571313]
["bitfinex","SOLUSD",1740835009190,18.64964886,140.15,140.07,4.146013]
["bitfinex","SOLUSD",1740835009395,135.37224137,140.16,140.07,4.146013]
["bitfinex","SOLUSD",1740835009571,7.41224137,140.15,140.07,4.146013]
["bitfinex","SOLUSD",1740835009885,3.55358435,140.14,140.07,4.146013]
["bitfinex","SOLUSD",1740835010060,26.06189023,140.13,140.07,4.146013]
["bitfinex","SOLUSD",1740835010263,7.41224137,140.13,140.07,4.146013]
["bitfinex","SOLUSD",1740835010492,18.64964886,140.11,140.07,4.146013]
["bitfinex","SOLUSD",1740835010690,8.0,140.1,140.07,4.146013]
["bitfinex","SOLUSD",1740835011107,20.0,140.08,140.07,4.146013]
["bitfinex","SOLUSD",1740835011313,20.0,140.08,140.0,33.0]
["bitfinex","SOLUSD",1740835011314,38.64964886,140.08,140.0,33.0]
["bitfinex","SOLUSD",1740835011614,7.41224137,140.09,140.0,8.70546079]
["bitfinex","SOLUSD",1740835011615,20.0,140.01,140.0,8.70546079]
["bitfinex","SOLUSD",1740835011817,128.7,140.01,140.0,4.08569367]
["bitfinex","SOLUSD",1740835011997,20.0,139.98,139.96,17.85230825]
["bitfinex","SOLUSD",1740835012307,128.7,140.01,139.96,17.85230825]
["bitfinex","SOLUSD",1740835012526,135.1281,140.01,139.96,17.85230825]
["bitfinex","SOLUSD",1740835012691,120.22,140.01,139.96,17.85230825]
["bitfinex","SOLUSD",1740835013319,8.1494,140.11,139.96,26.28230825]
["bitfinex","SOLUSD",1740835013320,15.0439,140.1,139.96,26.28230825]
["bitfinex","SOLUSD",1740835013527,15.0439,140.1,139.96,24.28230825]
["bitfinex","SOLUSD",1740835013692,19.0439,140.1,139.96,105.28230825]
["bitfinex","SOLUSD",1740835013893,20.64964886,140.09,139.96,17.85230825]
["bitfinex","SOLUSD",1740835014244,20.0,140.07,139.96,17.85230825]
["bitfinex","SOLUSD",1740835014398,6.4262,140.05,139.96,17.85230825]
["bitfinex","SOLUSD",1740835014597,8.94,140.04,139.96,17.85230825]
["bitfinex","SOLUSD",1740835014810,8.94,140.04,139.96,24.28250825]
["bitfinex","SOLUSD",1740835015013,8.94,140.04,139.96,107.28250825]
["bitfinex","SOLUSD",1740835015391,9.04,140.09,140.0,2.0]
["bitfinex","SOLUSD",1740835015607,9.04,140.09,140.0,85.0]
["bitfinex","SOLUSD",1740835015816,8.54,140.09,140.01,2.0]
["bitfinex","SOLUSD",1740835016123,8.54,140.09,140.0,2.0]
["bitfinex","SOLUSD",1740835016497,8.54,140.09,139.99,21.6994]
["bitfinex","SOLUSD",1740835016694,8.54,140.09,140.0,6.4285]
["bitfinex","SOLUSD",1740835016892,120.22,140.12,140.0,6.4285]
["bitfinex","SOLUSD",1740835016893,120.22,140.12,140.01,4.0]
["bitfinex","SOLUSD",1740835017106,120.22,140.12,140.01,221.0]
["bitfinex","SOLUSD",1740835017321,120.22,140.12,139.97,6.4299]
["bitfinex","SOLUSD",1740835017519,120.22,140.12,139.98,18.64964886]
["bitfinex","SOLUSD",1740835017725,126.6434,140.12,139.99,4.0]
["bitfinex","SOLUSD",1740835018053,120.22,140.12,140.02,20.0]
["bitfinex","SOLUSD",1740835018334,120.22,140.12,140.03,6.4271]
["bitfinex","SOLUSD",1740835019013,120.22,140.12,140.01,225.4276]
["bitfinex","SOLUSD",1740835019336,126.6432,140.12,140.01,219.0]
["bitfinex","SOLUSD",1740835019837,126.6432,140.12,140.01,225.428]
["bitfinex","SOLUSD",1740835020207,126.6432,140.12,140.01,219.0]
["bitfinex","SOLUSD",1740835020414,126.6432,140.12,139.99,81.0]
["bitfinex","SOLUSD",1740835020609,18.64964886,140.11,139.98,144.4294]
["bitfinex","SOLUSD",1740835021129,142.7008,140.12,139.98,144.4294]
["bitfinex","SOLUSD",1740835021445,126.6432,140.12,139.99,22.64964886]
["bitfinex","SOLUSD",1740835021938,126.6432,140.12,140.0,4.0]
["bitfinex","SOLUSD",1740835022143,129.2,140.12,140.02,22.03]
["bitfinex","SOLUSD",1740835022437,135.6232,140.12,140.03,6.4271]
["bitfinex","SOLUSD",1740835022615,129.2,140.12,140.03,6.4271]
["bitfinex","SOLUSD",1740835023217,129.2,140.12,139.99,27.62964886]
["bitfinex","SOLUSD",1740835023218,135.623,140.12,139.96,238.85230825]
["bitfinex","SOLUSD",1740835023416,2.0,140.06,139.96,17.85230825]
["bitfinex","SOLUSD",1740835023718,20.0,140.02,139.96,17.85230825]
["bitfinex","SOLUSD",1740835023924,120.34,140.01,139.96,17.85230825]
["bitfinex","SOLUSD",1740835024510,126.7681,140.01,139.96,17.85230825]
["bitfinex","SOLUSD",1740835024719,120.34,140.01,139.96,17.85230825]
["bitfinex","SOLUSD",1740835025120,9.0,140.07,139.96,26.28240825]
["bitfinex","SOLUSD",1740835025435,9.0,140.07,139.96,236.85230825]
["bitfinex","SOLUSD",1740835025649,9.0,140.07,139.96,17.85230825]
["bitfinex","SOLUSD",1740835025650,18.64964886,140.06,139.96,17.85230825]
["bitfinex","SOLUSD",1740835025848,9.0,140.07,139.96,17.85230825]
["bitfinex","SOLUSD",1740835026413,9.0,140.07,139.96,24.28260825]
["bitfinex","SOLUSD",1740835027237,15.4255,140.07,139.96,24.28260825]
["bitfinex","SOLUSD",1740835027636,15.4255,140.07,139.96,17.85230825]
["bitfinex","SOLUSD",1740835028438,15.4255,140.07,139.96,24.28250825]
["bitfinex","SOLUSD",1740835028639,15.4255,140.07,139.96,17.85230825]
["bitfinex","SOLUSD",1740835028847,18.64964886,140.06,139.96,17.85230825]
["bitfinex","SOLUSD",1740835029221,20.0,140.03,139.96,17.85230825]
["bitfinex","SOLUSD",1740835029750,20.0,140.04,139.96,17.85230825]
["bitfinex","SOLUSD",1740835029947,15.4255,140.07,139.96,24.28260825]
["bitfinex","SOLUSD",1740835030444,18.64964886,140.06,139.96,24.28260825]
["bitfinex","SOLUSD",1740835030648,6.4262,140.05,139.96,17.85230825]
["bitfinex","SOLUSD",1740835031154,20.0,140.02,139.96,17.85230825]
["bitfinex","SOLUSD",1740835031323,8.96,140.01,139.96,17.85230825]
["bitfinex","SOLUSD",1740835031528,18.64964886,140.0,139.96,17.85230825]
["bitfinex","SOLUSD",1740835031738,120.38,139.99,139.96,17.85230825]
["bitfinex","SOLUSD",1740835031951,18.64964886,139.98,139.96,17.85230825]
["bitfinex","SOLUSD",1740835032456,20.0,139.97,139.96,17.85230825]
["bitfinex","SOLUSD",1740835032939,126.8093,139.99,139.96,17.85230825]
["bitfinex","SOLUSD",1740835033250,126.8091,139.99,139.96,17.85230825]
["bitfinex","SOLUSD",1740835033430,144.18173255,139.99,139.96,17.85230825]
["bitfinex","SOLUSD",1740835033757,20.0,139.97,139.96,17.85230825]
["bitfinex","SOLUSD",1740835034540,120.38,139.99,139.96,17.85230825]
["bitfinex","SOLUSD",1740835035156,6.4294,139.98,139.96,17.85230825]
["bitfinex","SOLUSD",1740835035319,25.07904886,139.98,139.96,17.85230825]
["bitfinex","SOLUSD",1740835035530,18.64964886,139.97,139.96,3.50903323]
["bitfinex","SOLUSD",1740835035730,18.64964886,139.97,139.96,3.323e-05]
["bitfinex","SOLUSD",1740835035949,10.4294,139.98,139.96,3.323e-05]
["bitfinex","SOLUSD",1740835036157,20.0,139.95,139.9,1.6]
["bitfinex","SOLUSD",1740835036435,18.64964886,139.93,139.9,1.6]
["bitfinex","SOLUSD",1740835036636,6.4322,139.92,139.9,1.6]
["bitfinex","SOLUSD",1740835036840,6.4322,139.92,139.82,0.1]
["bitfinex","SOLUSD",1740835036841,4.0,139.9,139.82,0.1]
["bitfinex","SOLUSD",1740835037035,1.30013255,139.9,139.82,0.1]
["bitfinex","SOLUSD",1740835037231,20.0,139.89,139.82,0.1]
["bitfinex","SOLUSD",1740835037546,20.0,139.85,139.82,0.1]
["bitfinex","SOLUSD",1740835037741,129.4,139.88,139.82,0.1]
["bitfinex","SOLUSD",1740835038141,18.64964886,139.87,139.82,0.1]
["bitfinex","SOLUSD",1740835038632,6.4363,139.83,139.82,0.1]
["bitfinex","SOLUSD",1740835038836,6.435,139.86,139.82,0.1]
["bitfinex","SOLUSD",1740835039154,20.0,139.83,139.82,0.1]
["bitfinex","SOLUSD",1740835039460,20.0,139.83,139.72,6.4414]
["bitfinex","SOLUSD",1740835040063,6.435,139.86,139.72,160.545]
["bitfinex","SOLUSD",1740835040261,8.96,139.82,139.72,160.545]
["bitfinex","SOLUSD",1740835040437,8.96,139.82,139.72,6.4414]
["bitfinex","SOLUSD",1740835040749,6.4373,139.81,139.71,6.4419]
["bitfinex","SOLUSD",1740835041338,18.64964886,139.8,139.69,6.26072274]
["bitfinex","SOLUSD",1740835041661,18.64964886,139.8,139.69,12.70312274]
["bitfinex","SOLUSD",1740835042041,6.4373,139.81,139.69,12.70312274]
["bitfinex","SOLUSD",1740835042246,6.4373,139.81,139.69,6.47682274]
["bitfinex","SOLUSD",1740835042655,22.5305,139.81,139.69,0.03442274]
["bitfinex","SOLUSD",1740835043135,6.4373,139.81,139.7,4.0]
["bitfinex","SOLUSD",1740835043341,6.4373,139.81,139.69,0.03442274]
["bitfinex","SOLUSD",1740835043534,6.4373,139.81,139.69,20.03442274]
["bitfinex","SOLUSD",1740835043941,22.5305,139.81,139.69,0.03442274]
["bitfinex","SOLUSD",1740835044346,6.4373,139.81,139.69,0.03442274]
["bitfinex","SOLUSD",1740835044565,15.3368,139.82,139.69,4.03442274]
["bitfinex","SOLUSD",1740835044750,8.9,139.82,139.72,22.545]
["bitfinex","SOLUSD",1740835045256,15.3369,139.82,139.72,22.545]
["bitfinex","SOLUSD",1740835046772,15.3369,139.82,139.72,16.1036]
["bitfinex","SOLUSD",1740835047769,8.9,139.82,139.72,16.1036]
["bitfinex","SOLUSD",1740835048686,8.9,139.82,139.72,22.545]
["bitfinex","SOLUSD",1740835049681,16.0891,139.85,139.72,6.4414]
["bitfinex","SOLUSD",1740835049682,2.0,139.85,139.72,6.4414]
["bitfinex","SOLUSD",1740835049884,1.30013255,139.84,139.72,6.4414]
["bitfinex","SOLUSD",1740835050383,22.5225,139.86,139.72,6.4414]
["bitfinex","SOLUSD",1740835050572,22.5225,139.86,139.72,22.545]
["bitfinex","SOLUSD",1740835050773,22.5225,139.86,139.72,24.545]
["bitfinex","SOLUSD",1740835051686,22.5225,139.86,139.72,26.545]
["bitfinex","SOLUSD",1740835051891,22.5225,139.86,139.75,20.0]
["bitfinex","SOLUSD",1740835052098,126.8741,139.88,139.76,23.6237]
["bitfinex","SOLUSD",1740835052269,120.44,139.88,139.79,20.0]
["bitfinex","SOLUSD",1740835052466,120.44,139.88,139.8,22.64964886]
["bitfinex","SOLUSD",1740835052995,126.8744,139.88,139.77,2.0]
["bitfinex","SOLUSD",1740835053170,126.8744,139.88,139.76,139.6237]
["bitfinex","SOLUSD",1740835053680,126.8744,139.88,139.76,1.6237]
["bitfinex","SOLUSD",1740835053999,142.9596,139.88,139.76,1.6237]
["bitfinex","SOLUSD",1740835054214,18.64964886,139.84,139.71,7.9766]
["bitfinex","SOLUSD",1740835054377,8.78,139.83,139.72,6.4414]
["bitfinex","SOLUSD",1740835055501,6.4368,139.82,139.72,6.4414]
["bitfinex","SOLUSD",1740835056109,120.58,139.81,139.72,6.4414]
["bitfinex","SOLUSD",1740835056300,120.58,139.81,139.71,14.4184]
["bitfinex","SOLUSD",1740835056605,120.58,139.81,139.69,6.50712274]
["bitfinex","SOLUSD",1740835057683,120.58,139.81,139.69,0.06442274]
["bitfinex","SOLUSD",1740835057885,120.58,139.81,139.69,140.06442274]
["bitfinex","SOLUSD",1740835058108,120.58,139.81,139.69,138.06442274]
["bitfinex","SOLUSD",1740835058306,120.58,139.81,139.69,140.06442274]
["bitfinex","SOLUSD",1740835059203,127.0173,139.81,139.7,6.4423]
["bitfinex","SOLUSD",1740835059389,120.58,139.81,139.7,22.5482]
["bitfinex","SOLUSD",1740835059704,127.0175,139.81,139.7,24.5482]
["bitfinex","SOLUSD",1740835059888,127.0175,139.81,139.7,22.5482]
["bitfinex","SOLUSD",1740835060805,127.0175,139.81,139.7,24.5482]
["bitfinex","SOLUSD",1740835061804,127.0175,139.81,139.7,6.4423]
["bitfinex","SOLUSD",1740835062587,143.1107,139.81,139.7,6.4423]
["bitfinex","SOLUSD",1740835062888,20.0,139.77,139.69,0.03442274]
["bitfinex","SOLUSD",1740835063091,18.64964886,139.8,139.69,0.03442274]
["bitfinex","SOLUSD",1740835063092,8.72,139.76,139.69,0.03442274]
["bitfinex","SOLUSD",1740835064713,120.58,139.81,139.7,20.64964886]
["bitfinex","SOLUSD",1740835064928,127.0173,139.81,139.71,22.5466]
["bitfinex","SOLUSD",1740835065418,127.0173,139.81,139.71,24.5466]
["bitfinex","SOLUSD",1740835065595,120.58,139.81,139.71,24.5466]
["bitfinex","SOLUSD",1740835066491,127.0173,139.81,139.71,24.5466]
["bitfinex","SOLUSD",1740835067507,127.0173,139.81,139.71,22.5466]
["bitfinex","SOLUSD",1740835067704,120.58,139.81,139.72,20.64964886]
["bitfinex","SOLUSD",1740835068009,120.58,139.81,139.71,168.3465]
["bitfinex","SOLUSD",1740835068184,120.58,139.81,139.71,30.3465]
["bitfinex","SOLUSD",1740835068513,120.58,139.81,139.75,22.0]
["bitfinex","SOLUSD",1740835068817,120.58,139.81,139.77,2.0]
["bitfinex","SOLUSD",1740835069196,8.723,139.87,139.77,2.0]
["bitfinex","SOLUSD",1740835069400,0.063,139.87,139.82,2.0]
["bitfinex","SOLUSD",1740835069590,0.063,139.87,139.82,140.0]
["bitfinex","SOLUSD",1740835069790,0.063,139.87,139.83,6.4363]
["bitfinex","SOLUSD",1740835070225,0.063,139.87,139.83,8.4363]
["bitfinex","SOLUSD",1740835070389,0.063,139.87,139.83,24.5272]
["bitfinex","SOLUSD",1740835070589,0.063,139.87,139.83,26.02822362]
["bitfinex","SOLUSD",1740835070792,0.063,139.87,139.84,2.0]
["bitfinex","SOLUSD",1740835071021,0.063,139.87,139.83,24.5272]
["bitfinex","SOLUSD",1740835073326,0.063,139.87,139.83,162.5272]
["bitfinex","SOLUSD",1740835074009,0.063,139.87,139.83,22.5272]
["bitfinex","SOLUSD",1740835074331,0.063,139.87,139.82,6.4368]
["bitfinex","SOLUSD",1740835074827,0.063,139.87,139.85,2.0]
["bitfinex","SOLUSD",1740835075020,0.063,139.87,139.85,140.0]
["bitfinex","SOLUSD",1740835075216,0.063,139.87,139.85,141.50079118]
["bitfinex","SOLUSD",1740835075400,120.62,139.95,139.87,2.0]
["bitfinex","SOLUSD",1740835075603,120.62,139.95,139.87,142.0]
["bitfinex","SOLUSD",1740835075806,120.62,139.95,139.88,22.64964886]
["bitfinex","SOLUSD",1740835076007,120.62,139.95,139.88,20.64964886]
["bitfinex","SOLUSD",1740835076312,120.62,139.95,139.89,6.4336]
["bitfinex","SOLUSD",1740835080321,0.0001,139.91,139.9,22.64964886]
["bitfinex","SOLUSD",1740835080492,0.0001,139.91,139.9,241.64964886]
["bitfinex","SOLUSD",1740835080696,0.063,140.01,139.93,4.0]
["bitfinex","SOLUSD",1740835081020,0.063,140.01,139.95,20.0]
["bitfinex","SOLUSD",1740835081198,0.063,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740835081401,0.063,140.01,139.96,239.14928112]
["bitfinex","SOLUSD",1740835081595,0.063,140.01,139.96,237.64964886]
["bitfinex","SOLUSD",1740835081796,0.063,140.01,139.97,1.4995787]
["bitfinex","SOLUSD",1740835081996,0.063,140.01,139.98,18.64964886]
["bitfinex","SOLUSD",1740835082217,0.063,140.01,139.98,241.14908241]
["bitfinex","SOLUSD",1740835082400,0.063,140.01,139.99,6.429]
["bitfinex","SOLUSD",1740835082600,0.063,140.01,139.99,225.429]
["bitfinex","SOLUSD",1740835083006,0.063,140.01,140.0,18.64964886]
["bitfinex","SOLUSD",1740835083216,0.063,140.01,139.97,6.4298]
["bitfinex","SOLUSD",1740835083403,0.063,140.01,139.96,81.0]
["bitfinex","SOLUSD",1740835083608,0.063,140.01,139.92,219.0]
["bitfinex","SOLUSD",1740835083815,0.063,140.01,139.92,81.0]
["bitfinex","SOLUSD",1740835084020,0.063,140.01,139.91,8.46]
["bitfinex","SOLUSD",1740835084318,0.063,140.01,139.9,144.4329]
["bitfinex","SOLUSD",1740835084319,20.063,140.01,139.9,138.0]
["bitfinex","SOLUSD",1740835084514,6.4285,140.0,139.9,138.0]
["bitfinex","SOLUSD",1740835085020,6.4285,140.0,139.9,81.0]
["bitfinex","SOLUSD",1740835085323,20.063,140.01,139.91,18.64964886]
["bitfinex","SOLUSD",1740835085324,0.063,140.01,139.91,18.64964886]
["bitfinex","SOLUSD",1740835085514,0.063,140.01,139.91,24.14996845]
["bitfinex","SOLUSD",1740835085721,0.063,140.01,139.92,2.0]
["bitfinex","SOLUSD",1740835086027,0.063,140.01,139.93,18.64964886]
["bitfinex","SOLUSD",1740835086329,6.4913,140.01,139.91,8.44]
["bitfinex","SOLUSD",1740835086531,0.063,140.01,139.91,8.44]
["bitfinex","SOLUSD",1740835087228,0.063,140.01,139.91,8.47]
["bitfinex","SOLUSD",1740835087610,0.063,140.01,139.91,14.9027]
["bitfinex","SOLUSD",1740835087930,0.063,140.01,139.91,81.03]
["bitfinex","SOLUSD",1740835088108,6.1832,140.0,139.91,81.03]
["bitfinex","SOLUSD",1740835088430,6.1832,140.0,139.91,0.03]
["bitfinex","SOLUSD",1740835088633,20.0,139.96,139.91,0.03]
["bitfinex","SOLUSD",1740835088810,8.42,139.95,139.91,0.03]
["bitfinex","SOLUSD",1740835089010,8.42,139.95,139.8,2.0]
["bitfinex","SOLUSD",1740835089011,120.46,139.94,139.8,219.0]
["bitfinex","SOLUSD",1740835089209,20.0,139.91,139.8,81.0]
["bitfinex","SOLUSD",1740835089415,18.64964886,139.89,139.74,138.0]
["bitfinex","SOLUSD",1740835089725,8.42,139.88,139.74,138.0]
["bitfinex","SOLUSD",1740835089920,8.42,139.88,139.77,20.0]
["bitfinex","SOLUSD",1740835090124,6.1832,139.9,139.77,160.0]
["bitfinex","SOLUSD",1740835090324,6.1832,139.9,139.77,140.0]
["bitfinex","SOLUSD",1740835090513,6.1832,139.9,139.77,138.0]
["bitfinex","SOLUSD",1740835090713,22.5176,139.89,139.75,6.44]
["bitfinex","SOLUSD",1740835091512,6.4336,139.89,139.75,8.44]
["bitfinex","SOLUSD",1740835091707,6.4336,139.89,139.75,10.44]
["bitfinex","SOLUSD",1740835091932,6.4336,139.89,139.78,20.0]
["bitfinex","SOLUSD",1740835092516,6.4336,139.89,139.77,20.0]
["bitfinex","SOLUSD",1740835094534,6.4336,139.89,139.77,101.0]
["bitfinex","SOLUSD",1740835094738,6.4336,139.89,139.78,6.4386]
["bitfinex","SOLUSD",1740835095347,6.4336,139.89,139.77,107.439]
["bitfinex","SOLUSD",1740835095840,6.1832,139.9,139.78,1.50184795]
["bitfinex","SOLUSD",1740835096040,14.5432,139.9,139.78,1.50184795]
["bitfinex","SOLUSD",1740835096234,20.9765,139.9,139.78,1.50184795]
["bitfinex","SOLUSD",1740835096416,12.6165,139.9,139.77,127.5368]
["bitfinex","SOLUSD",1740835096739,20.9765,139.9,139.77,125.5368]
["bitfinex","SOLUSD",1740835096943,20.9765,139.9,139.77,107.439]
["bitfinex","SOLUSD",1740835097424,37.0594,139.9,139.77,87.439]
["bitfinex","SOLUSD",1740835098229,20.0,139.86,139.74,6.4404]
["bitfinex","SOLUSD",1740835098937,6.4354,139.85,139.74,6.4404]
["bitfinex","SOLUSD",1740835099241,8.36,139.84,139.74,6.4404]
["bitfinex","SOLUSD",1740835099544,8.36,139.84,139.74,87.4404]
["bitfinex","SOLUSD",1740835099728,8.36,139.84,139.77,0.03]
["bitfinex","SOLUSD",1740835100835,8.36,139.84,139.74,240.5717]
["bitfinex","SOLUSD",1740835101921,7.48333255,139.9,139.75,3.5018886]
["bitfinex","SOLUSD",1740835102128,14.7536,139.89,139.75,222.5018886]
["bitfinex","SOLUSD",1740835102335,14.7536,139.89,139.75,221.0]
["bitfinex","SOLUSD",1740835102723,14.7536,139.89,139.76,1.50181629]
["bitfinex","SOLUSD",1740835102934,8.32,139.89,139.8,22.5321]
["bitfinex","SOLUSD",1740835103126,8.32,139.89,139.8,103.5321]
["bitfinex","SOLUSD",1740835103842,0.063,139.91,139.83,20.0]
["bitfinex","SOLUSD",1740835104145,0.063,139.91,139.83,101.0]
["bitfinex","SOLUSD",1740835104443,0.063,139.91,139.83,244.50117633]
["bitfinex","SOLUSD",1740835104641,0.063,139.91,139.83,243.0]
["bitfinex","SOLUSD",1740835104846,0.063,139.91,139.83,239.0]
["bitfinex","SOLUSD",1740835105045,0.063,139.91,139.84,6.4359]
["bitfinex","SOLUSD",1740835109230,0.063,139.91,139.84,22.5257]
["bitfinex","SOLUSD",1740835109547,0.063,139.91,139.84,241.5257]
["bitfinex","SOLUSD",1740835110455,0.063,139.91,139.84,225.4359]
["bitfinex","SOLUSD",1740835111753,0.063,139.91,139.84,241.5257]
["bitfinex","SOLUSD",1740835112270,0.063,139.91,139.84,225.4359]
["bitfinex","SOLUSD",1740835112642,0.063,139.91,139.84,241.5257]
["bitfinex","SOLUSD",1740835114042,0.063,139.91,139.82,6.4368]
["bitfinex","SOLUSD",1740835114359,0.063,139.91,139.81,22.5298]
["bitfinex","SOLUSD",1740835114735,0.063,139.91,139.81,243.03104239]
["bitfinex","SOLUSD",1740835114941,0.063,139.91,139.81,241.5298]
["bitfinex","SOLUSD",1740835115855,0.063,139.91,139.81,243.5298]
["bitfinex","SOLUSD",1740835116865,0.063,139.91,139.83,22.5272]
["bitfinex","SOLUSD",1740835118570,0.063,139.91,139.83,16.0909]
["bitfinex","SOLUSD",1740835118751,0.063,139.91,139.83,97.0909]
["bitfinex","SOLUSD",1740835120172,0.063,139.91,139.83,105.02832955]
["bitfinex","SOLUSD",1740835120344,0.063,139.91,139.83,245.02832955]
["bitfinex","SOLUSD",1740835120546,0.063,139.91,139.83,243.5272]
["bitfinex","SOLUSD",1740835120844,0.063,139.91,139.84,1.50093418]
["bitfinex","SOLUSD",1740835121168,0.063,139.91,139.84,220.50093418]
["bitfinex","SOLUSD",1740835121371,0.063,139.91,139.84,219.0]
["bitfinex","SOLUSD",1740835121950,0.063,139.91,139.84,221.0]
["bitfinex","SOLUSD",1740835122158,0.063,139.91,139.86,18.64964886]
["bitfinex","SOLUSD",1740835122468,0.063,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1740835123067,0.063,139.91,139.88,20.15007509]
["bitfinex","SOLUSD",1740835123457,0.063,139.91,139.9,20.0]
["bitfinex","SOLUSD",1740835123662,0.063,139.91,139.9,101.0]
["bitfinex","SOLUSD",1740835123861,0.063,139.91,139.9,121.14997853]
["bitfinex","SOLUSD",1740835124163,0.063,139.91,139.9,127.58307853]
["bitfinex","SOLUSD",1740835124372,0.063,139.91,139.9,126.08274886]
["bitfinex","SOLUSD",1740835125658,0.063,139.91,139.85,81.0]
["bitfinex","SOLUSD",1740835126060,0.063,139.91,139.85,87.4353]
["bitfinex","SOLUSD",1740835127477,0.063,139.91,139.82,6.4368]
["bitfinex","SOLUSD",1740835127682,6.0987,139.9,139.82,6.4368]
["bitfinex","SOLUSD",1740835128761,8.08,139.89,139.77,81.03]
["bitfinex","SOLUSD",1740835129071,8.08,139.89,139.77,219.03]
["bitfinex","SOLUSD",1740835129276,12.5319,139.9,139.81,20.0]
["bitfinex","SOLUSD",1740835129455,12.5319,139.9,139.81,101.0]
["bitfinex","SOLUSD",1740835130058,28.6148,139.9,139.78,81.0]
["bitfinex","SOLUSD",1740835130547,28.6148,139.9,139.78,87.4383]
["bitfinex","SOLUSD",1740835131174,12.5319,139.9,139.78,87.4383]
["bitfinex","SOLUSD",1740835132086,6.0987,139.9,139.78,87.4383]
["bitfinex","SOLUSD",1740835132376,6.0987,139.9,139.78,103.535]
["bitfinex","SOLUSD",1740835132578,6.0987,139.9,139.81,20.0]
["bitfinex","SOLUSD",1740835132778,6.0987,139.9,139.82,6.4368]
["bitfinex","SOLUSD",1740835134579,6.0987,139.9,139.82,225.4368]
["bitfinex","SOLUSD",1740835134777,6.0987,139.9,139.82,241.5289]
["bitfinex","SOLUSD",1740835135779,120.583,139.91,139.83,20.15077806]
["bitfinex","SOLUSD",1740835136085,0.063,139.91,139.86,20.0]
["bitfinex","SOLUSD",1740835136258,0.063,139.91,139.86,101.0]
["bitfinex","SOLUSD",1740835136578,0.063,139.91,139.87,6.4345]
["bitfinex","SOLUSD",1740835136779,0.063,139.91,139.87,22.5208]
["bitfinex","SOLUSD",1740835137989,0.063,139.91,139.9,20.0]
["bitfinex","SOLUSD",1740835138171,0.063,139.91,139.9,101.0]
["bitfinex","SOLUSD",1740835138367,6.6344,139.98,139.91,22.5144]
["bitfinex","SOLUSD",1740835138674,6.6344,139.98,139.91,103.5144]
["bitfinex","SOLUSD",1740835139297,120.52,139.99,139.91,105.01466461]
["bitfinex","SOLUSD",1740835139496,0.063,140.01,139.92,20.64964886]
["bitfinex","SOLUSD",1740835139663,0.063,140.01,139.92,239.64964886]
["bitfinex","SOLUSD",1740835139865,0.063,140.01,139.94,18.64964886]
["bitfinex","SOLUSD",1740835140495,0.063,140.01,139.99,20.0]
["bitfinex","SOLUSD",1740835140687,0.063,140.01,139.99,101.0]
["bitfinex","SOLUSD",1740835140891,0.063,140.05,139.99,239.0]
["bitfinex","SOLUSD",1740835142601,0.063,140.05,139.99,245.4289]
["bitfinex","SOLUSD",1740835143064,0.063,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1740835143700,0.063,140.05,140.0,81.0]
["bitfinex","SOLUSD",1740835144501,0.063,140.05,140.02,6.4276]
["bitfinex","SOLUSD",1740835144671,0.063,140.05,140.0,81.0]
["bitfinex","SOLUSD",1740835145778,0.063,140.05,140.0,87.4285]
["bitfinex","SOLUSD",1740835146381,0.063,140.05,140.0,225.4285]
["bitfinex","SOLUSD",1740835146587,0.063,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1740835147714,0.063,140.05,140.01,20.14885284]
["bitfinex","SOLUSD",1740835148290,0.063,140.05,140.04,42.64964886]
["bitfinex","SOLUSD",1740835148491,0.063,140.05,140.04,48.57489798]
["bitfinex","SOLUSD",1740835148902,0.063,140.05,140.04,50.57489798]
["bitfinex","SOLUSD",1740835149425,120.48,140.15,140.08,20.0]
["bitfinex","SOLUSD",1740835149609,7.983,140.16,140.08,20.0]
["bitfinex","SOLUSD",1740835149610,0.063,140.16,140.08,239.0]
["bitfinex","SOLUSD",1740835149800,0.063,140.16,140.09,20.14789627]
["bitfinex","SOLUSD",1740835150709,0.063,140.16,140.1,6.4239]
["bitfinex","SOLUSD",1740835151402,0.063,140.16,140.1,87.4239]
["bitfinex","SOLUSD",1740835152315,0.063,140.16,140.1,81.0]
["bitfinex","SOLUSD",1740835153400,0.063,140.16,140.1,228.30610413]
["bitfinex","SOLUSD",1740835153710,0.063,140.16,140.11,18.64964886]
["bitfinex","SOLUSD",1740835153896,0.063,140.16,140.11,237.64964886]
["bitfinex","SOLUSD",1740835154292,0.063,140.16,140.15,38.64964886]
["bitfinex","SOLUSD",1740835154486,0.063,140.16,140.15,257.64964886]
["bitfinex","SOLUSD",1740835154687,0.063,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740835154890,0.063,140.23,140.19,20.0]
["bitfinex","SOLUSD",1740835155203,0.063,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1740835155408,0.063,140.23,140.2,81.0]
["bitfinex","SOLUSD",1740835156219,0.063,140.23,140.16,219.0]
["bitfinex","SOLUSD",1740835156516,0.063,140.23,140.16,81.0]
["bitfinex","SOLUSD",1740835156716,0.063,140.23,140.17,6.4207]
["bitfinex","SOLUSD",1740835157088,0.063,140.23,140.21,38.64964886]
["bitfinex","SOLUSD",1740835157412,0.063,140.23,140.21,239.0]
["bitfinex","SOLUSD",1740835157787,0.063,140.23,140.17,225.4207]
["bitfinex","SOLUSD",1740835157982,0.063,140.23,140.17,87.4207]
["bitfinex","SOLUSD",1740835158602,0.063,140.23,140.17,81.0]
["bitfinex","SOLUSD",1740835160116,0.063,140.23,140.17,87.4206]
["bitfinex","SOLUSD",1740835160293,0.063,140.23,140.17,103.4725]
["bitfinex","SOLUSD",1740835161045,0.063,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740835161229,0.063,140.23,140.18,28.12702016]
["bitfinex","SOLUSD",1740835161633,0.063,140.23,140.19,7.8497]
["bitfinex","SOLUSD",1740835162223,0.063,140.23,140.19,226.8497]
["bitfinex","SOLUSD",1740835162447,0.063,140.23,140.2,22.4679]
["bitfinex","SOLUSD",1740835162647,0.063,140.23,140.2,103.4679]
["bitfinex","SOLUSD",1740835162844,0.063,140.23,140.2,241.4679]
["bitfinex","SOLUSD",1740835163012,0.063,140.23,140.21,18.64964886]
["bitfinex","SOLUSD",1740835163213,0.063,140.23,140.21,239.1466137]
["bitfinex","SOLUSD",1740835163521,0.0001,140.23,140.21,237.64964886]
["bitfinex","SOLUSD",1740835164046,0.0001,140.23,140.22,1.49686375]
["bitfinex","SOLUSD",1740835164211,0.0001,140.23,140.22,7.91526375]
["bitfinex","SOLUSD",1740835164825,0.0001,140.23,140.22,226.91526375]
["bitfinex","SOLUSD",1740835165031,0.0001,140.23,140.22,225.4184]
["bitfinex","SOLUSD",1740835165347,0.0001,140.23,140.22,244.06804886]
["bitfinex","SOLUSD",1740835167218,0.0001,140.23,140.22,246.06804886]
["bitfinex","SOLUSD",1740835167436,0.0001,140.23,140.22,244.06804886]
["bitfinex","SOLUSD",1740835168451,0.0001,140.23,140.22,246.06804886]
["bitfinex","SOLUSD",1740835169658,0.0001,140.23,140.22,248.06804886]
["bitfinex","SOLUSD",1740835169848,6.2252,140.34,140.25,20.0]
["bitfinex","SOLUSD",1740835170025,6.2252,140.34,140.26,18.64964886]
["bitfinex","SOLUSD",1740835170524,6.2252,140.34,140.26,237.64964886]
["bitfinex","SOLUSD",1740835170840,6.2252,140.34,140.26,260.10784886]
["bitfinex","SOLUSD",1740835171040,1.6657,140.36,140.27,1.49627998]
["bitfinex","SOLUSD",1740835171262,1.6657,140.36,140.27,220.49627998]
["bitfinex","SOLUSD",1740835171441,1.6657,140.36,140.27,219.0]
["bitfinex","SOLUSD",1740835171640,1.6657,140.36,140.28,18.64964886]
["bitfinex","SOLUSD",1740835171844,1.6657,140.36,140.28,237.64964886]
["bitfinex","SOLUSD",1740835172140,6.4117,140.37,140.28,237.64964886]
["bitfinex","SOLUSD",1740835172569,12.6994,140.38,140.28,237.64964886]
["bitfinex","SOLUSD",1740835173060,12.6994,140.38,140.29,6.4152]
["bitfinex","SOLUSD",1740835173235,0.063,140.37,140.29,6.4152]
["bitfinex","SOLUSD",1740835173436,0.063,140.37,140.28,87.4156]
["bitfinex","SOLUSD",1740835173652,0.063,140.37,140.28,225.4156]
["bitfinex","SOLUSD",1740835174035,0.063,140.37,140.28,87.4156]
["bitfinex","SOLUSD",1740835175354,0.063,140.37,140.28,104.95125988]
["bitfinex","SOLUSD",1740835176271,0.063,140.37,140.3,22.4518]
["bitfinex","SOLUSD",1740835176461,0.063,140.37,140.31,18.64964886]
["bitfinex","SOLUSD",1740835176654,0.063,140.37,140.31,237.64964886]
["bitfinex","SOLUSD",1740835176976,0.063,140.37,140.31,245.50964886]
["bitfinex","SOLUSD",1740835177676,0.063,140.37,140.32,1.4958201]
["bitfinex","SOLUSD",1740835177882,0.063,140.37,140.32,220.4958201]
["bitfinex","SOLUSD",1740835178171,0.063,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1740835178372,0.063,140.37,140.35,6.4125]
["bitfinex","SOLUSD",1740835178571,0.063,140.37,140.35,87.4125]
["bitfinex","SOLUSD",1740835179651,0.063,140.37,140.35,81.0]
["bitfinex","SOLUSD",1740835180365,0.063,140.37,140.31,81.0]
["bitfinex","SOLUSD",1740835180551,0.063,140.37,140.28,219.0]
["bitfinex","SOLUSD",1740835180758,7.9556,140.36,140.28,87.4156]
["bitfinex","SOLUSD",1740835181856,14.3679,140.36,140.28,87.4156]
["bitfinex","SOLUSD",1740835185185,6.3735,140.36,140.3,6.4148]
["bitfinex","SOLUSD",1740835185482,6.3735,140.36,140.3,87.4148]
["bitfinex","SOLUSD",1740835185782,0.063,140.37,140.31,18.64964886]
["bitfinex","SOLUSD",1740835186089,0.063,140.37,140.31,219.0]
["bitfinex","SOLUSD",1740835187289,0.063,140.37,140.31,225.4139]
["bitfinex","SOLUSD",1740835187489,0.063,140.37,140.31,81.0]
["bitfinex","SOLUSD",1740835189192,0.063,140.37,140.25,81.0]
["bitfinex","SOLUSD",1740835189361,6.3735,140.36,140.25,81.0]
["bitfinex","SOLUSD",1740835189563,7.74,140.35,140.25,81.0]
["bitfinex","SOLUSD",1740835190466,6.4129,140.34,140.26,6.4166]
["bitfinex","SOLUSD",1740835190990,6.4129,140.34,140.26,87.4166]
["bitfinex","SOLUSD",1740835191168,14.1526,140.35,140.26,225.4166]
["bitfinex","SOLUSD",1740835191800,30.1839,140.35,140.26,225.4166]
["bitfinex","SOLUSD",1740835192295,30.1839,140.35,140.26,81.0]
["bitfinex","SOLUSD",1740835192986,30.1839,140.35,140.26,87.4166]
["bitfinex","SOLUSD",1740835194003,30.1839,140.35,140.26,81.0]
["bitfinex","SOLUSD",1740835194203,30.1839,140.35,140.26,87.4165]
["bitfinex","SOLUSD",1740835194405,30.1839,140.35,140.26,81.0]
["bitfinex","SOLUSD",1740835195002,1.6024,140.34,140.26,81.0]
["bitfinex","SOLUSD",1740835195202,1.6024,140.34,140.22,6.4184]
["bitfinex","SOLUSD",1740835195383,1.6024,140.34,140.22,87.4184]
["bitfinex","SOLUSD",1740835195700,6.3332,140.31,140.22,81.0]
["bitfinex","SOLUSD",1740835195910,7.7,140.3,140.22,81.0]
["bitfinex","SOLUSD",1740835196077,7.7,140.3,140.18,81.0]
["bitfinex","SOLUSD",1740835196478,22.4534,140.29,140.19,6.4198]
["bitfinex","SOLUSD",1740835196699,6.4152,140.29,140.19,103.4694]
["bitfinex","SOLUSD",1740835196881,14.1149,140.3,140.19,242.96673654]
["bitfinex","SOLUSD",1740835197074,30.1519,140.3,140.19,225.4198]
["bitfinex","SOLUSD",1740835197614,30.1519,140.3,140.19,219.0]
["bitfinex","SOLUSD",1740835198790,30.1519,140.3,140.16,18.67964886]
["bitfinex","SOLUSD",1740835198791,20.0,140.25,140.16,81.03]
["bitfinex","SOLUSD",1740835198990,27.78,140.24,140.16,81.03]
["bitfinex","SOLUSD",1740835200200,27.78,140.24,140.16,0.03]
["bitfinex","SOLUSD",1740835200401,6.5745,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740835200712,1.6446,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740835201511,1.5446,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740835202117,6.5745,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740835202596,6.5745,140.23,140.16,6.4512]
["bitfinex","SOLUSD",1740835202794,12.9925,140.23,140.16,6.4512]
["bitfinex","SOLUSD",1740835203115,6.5745,140.23,140.16,6.4512]
["bitfinex","SOLUSD",1740835203316,12.9925,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740835203811,29.0375,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740835204014,18.64964886,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740835204192,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740835204398,7.8,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740835205035,7.78,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740835205221,15.9991,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740835205415,15.9991,140.23,140.16,81.03]
["bitfinex","SOLUSD",1740835205416,6.5745,140.23,140.16,81.03]
["bitfinex","SOLUSD",1740835206800,7.8,140.26,140.17,6.4207]
["bitfinex","SOLUSD",1740835207014,14.2167,140.26,140.17,87.4207]
["bitfinex","SOLUSD",1740835209921,126.7345,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740835210101,126.7345,140.27,140.2,101.0]
["bitfinex","SOLUSD",1740835210102,120.16,140.27,140.2,101.0]
["bitfinex","SOLUSD",1740835210718,0.063,140.23,140.2,101.0]
["bitfinex","SOLUSD",1740835212023,0.063,140.23,140.21,6.4189]
["bitfinex","SOLUSD",1740835213927,0.063,140.23,140.2,107.4192]
["bitfinex","SOLUSD",1740835214111,0.063,140.23,140.17,81.0]
["bitfinex","SOLUSD",1740835214424,0.063,140.23,140.16,6.4511]
["bitfinex","SOLUSD",1740835214734,6.613,140.23,140.16,6.4511]
["bitfinex","SOLUSD",1740835214905,14.333,140.23,140.16,6.4511]
["bitfinex","SOLUSD",1740835215411,6.4184,140.22,140.16,6.4511]
["bitfinex","SOLUSD",1740835215609,6.4184,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740835216724,22.4646,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740835217532,18.64964886,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740835217831,20.64964886,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740835218218,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740835218415,14.3505,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740835218621,14.3505,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740835218813,120.26,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740835219015,121.8247,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740835219420,6.4216,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740835220934,25.07124886,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740835221610,18.64964886,140.14,140.12,0.03]
["bitfinex","SOLUSD",1740835221912,6.4226,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740835222113,27.41194886,140.13,140.01,0.03]
["bitfinex","SOLUSD",1740835222328,6.6505,140.1,140.01,6.458]
["bitfinex","SOLUSD",1740835223125,7.72,140.12,140.01,6.458]
["bitfinex","SOLUSD",1740835223330,7.72,140.12,140.04,20.0]
["bitfinex","SOLUSD",1740835223914,7.72,140.12,140.05,7.9457]
["bitfinex","SOLUSD",1740835224120,120.26,140.16,140.08,20.0]
["bitfinex","SOLUSD",1740835224121,127.96,140.16,140.08,20.0]
["bitfinex","SOLUSD",1740835224527,120.26,140.16,140.08,26.5571]
["bitfinex","SOLUSD",1740835225034,120.26,140.16,140.08,107.5571]
["bitfinex","SOLUSD",1740835226141,120.26,140.16,140.09,6.4244]
["bitfinex","SOLUSD",1740835229321,120.26,140.16,140.09,22.4855]
["bitfinex","SOLUSD",1740835229521,120.26,140.16,140.09,103.4855]
["bitfinex","SOLUSD",1740835231123,6.7135,140.22,140.12,20.0]
["bitfinex","SOLUSD",1740835231436,6.4815,140.22,140.12,20.0]
["bitfinex","SOLUSD",1740835231656,0.063,140.22,140.13,1.5195]
["bitfinex","SOLUSD",1740835231852,0.063,140.22,140.13,82.5195]
["bitfinex","SOLUSD",1740835232518,6.4815,140.22,140.13,82.5195]
["bitfinex","SOLUSD",1740835233023,0.063,140.22,140.15,6.5571]
["bitfinex","SOLUSD",1740835233221,0.063,140.22,140.15,225.5571]
["bitfinex","SOLUSD",1740835235129,0.063,140.22,140.13,1.5195]
["bitfinex","SOLUSD",1740835235446,6.6215,140.22,140.13,1.5495]
["bitfinex","SOLUSD",1740835236072,6.6215,140.22,140.13,7.972]
["bitfinex","SOLUSD",1740835237157,6.4189,140.21,140.13,7.972]
["bitfinex","SOLUSD",1740835238957,22.4662,140.21,140.13,1.5495]
["bitfinex","SOLUSD",1740835239159,7.58,140.2,140.13,1.5495]
["bitfinex","SOLUSD",1740835239872,7.58,140.2,140.13,0.03]
["bitfinex","SOLUSD",1740835240168,18.64964886,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740835240348,7.58,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740835241274,6.4204,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740835241749,7.56,140.19,140.13,0.03]
["bitfinex","SOLUSD",1740835242359,13.9799,140.19,140.13,0.03]
["bitfinex","SOLUSD",1740835245848,7.56,140.19,140.13,0.03]
["bitfinex","SOLUSD",1740835248475,6.419,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835249282,22.4663,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835253887,142.7463,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835254266,146.31404246,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835258686,26.03404246,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835258992,26.09704246,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835261007,13.822,140.21,140.13,81.03]
["bitfinex","SOLUSD",1740835262004,6.482,140.21,140.14,6.4221]
["bitfinex","SOLUSD",1740835263305,0.063,140.21,140.14,87.4221]
["bitfinex","SOLUSD",1740835263613,0.063,140.21,140.15,8.1081]
["bitfinex","SOLUSD",1740835264397,0.063,140.21,140.16,6.4212]
["bitfinex","SOLUSD",1740835266906,0.063,140.21,140.15,89.1081]
["bitfinex","SOLUSD",1740835267296,18.71264886,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835267817,20.71264886,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835268309,0.063,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835268804,20.71264886,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740835269409,20.0,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740835269706,18.64964886,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740835270211,20.64964886,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740835270389,20.64964886,140.13,140.11,0.0001]
["bitfinex","SOLUSD",1740835270596,32.37264886,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740835270804,32.37264886,140.12,140.01,0.03]
["bitfinex","SOLUSD",1740835270805,38.64964886,140.09,140.01,0.03]
["bitfinex","SOLUSD",1740835271001,120.28,140.08,140.01,0.03]
["bitfinex","SOLUSD",1740835271310,7.28,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740835271798,7.28,140.07,140.02,1.5431]
["bitfinex","SOLUSD",1740835271977,7.28,140.07,140.03,6.565]
["bitfinex","SOLUSD",1740835272998,7.28,140.07,140.03,12.9921]
["bitfinex","SOLUSD",1740835273200,7.28,140.07,140.03,6.565]
["bitfinex","SOLUSD",1740835274808,7.28,140.07,140.02,1.5431]
["bitfinex","SOLUSD",1740835275196,13.7055,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740835278110,31.7688,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740835278425,20.64964886,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740835278596,20.0,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740835278796,7.24,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740835280707,7.24,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740835281217,7.24,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740835281621,7.24,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740835282921,0.063,140.12,140.02,28.0283]
["bitfinex","SOLUSD",1740835283126,0.063,140.12,140.02,247.0283]
["bitfinex","SOLUSD",1740835283436,0.063,140.12,140.03,1.49896349]
["bitfinex","SOLUSD",1740835283808,0.063,140.12,140.04,22.4935]
["bitfinex","SOLUSD",1740835284001,0.063,140.12,140.07,20.0]
["bitfinex","SOLUSD",1740835284199,0.063,140.12,140.09,6.4215]
["bitfinex","SOLUSD",1740835284413,0.063,140.12,140.09,87.4215]
["bitfinex","SOLUSD",1740835285114,0.063,140.12,140.09,225.4215]
["bitfinex","SOLUSD",1740835285315,120.38,140.17,140.09,225.4215]
["bitfinex","SOLUSD",1740835286108,120.38,140.17,140.1,6.4239]
["bitfinex","SOLUSD",1740835287107,126.8008,140.17,140.09,6.4215]
["bitfinex","SOLUSD",1740835287615,126.8008,140.17,140.08,1.6068]
["bitfinex","SOLUSD",1740835288336,142.8527,140.17,140.08,1.6068]
["bitfinex","SOLUSD",1740835289010,126.8008,140.17,140.08,1.6068]
["bitfinex","SOLUSD",1740835290040,18.64964886,140.11,140.06,81.0]
["bitfinex","SOLUSD",1740835290208,18.64964886,140.11,140.02,1.6068]
["bitfinex","SOLUSD",1740835290209,6.4244,140.09,140.02,1.6068]
["bitfinex","SOLUSD",1740835292019,13.744,140.1,140.02,1.6068]
["bitfinex","SOLUSD",1740835292235,13.744,140.1,140.02,89.0343]
["bitfinex","SOLUSD",1740835292236,7.32,140.1,140.02,89.0343]
["bitfinex","SOLUSD",1740835292422,7.32,140.1,140.02,90.53323877]
["bitfinex","SOLUSD",1740835293416,7.32,140.1,140.02,89.0343]
["bitfinex","SOLUSD",1740835293922,13.744,140.1,140.02,89.0343]
["bitfinex","SOLUSD",1740835294433,13.744,140.1,140.02,82.6068]
["bitfinex","SOLUSD",1740835294736,13.744,140.1,140.02,1.6068]
["bitfinex","SOLUSD",1740835294932,150.1439,140.1,140.02,1.6068]
["bitfinex","SOLUSD",1740835295632,134.084,140.1,140.02,89.0343]
["bitfinex","SOLUSD",1740835295822,134.084,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740835295823,127.66,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740835296024,127.66,140.1,140.04,6.4267]
["bitfinex","SOLUSD",1740835298037,120.34,140.1,140.04,225.4267]
["bitfinex","SOLUSD",1740835298535,0.063,140.12,140.05,6.6177]
["bitfinex","SOLUSD",1740835298833,0.063,140.12,140.07,1.6029]
["bitfinex","SOLUSD",1740835299223,0.063,140.12,140.09,20.0]
["bitfinex","SOLUSD",1740835299426,0.063,140.12,140.09,101.0]
["bitfinex","SOLUSD",1740835300236,0.063,140.12,140.1,6.4239]
["bitfinex","SOLUSD",1740835302944,0.063,140.12,140.1,87.4239]
["bitfinex","SOLUSD",1740835303143,0.063,140.12,140.1,81.0]
["bitfinex","SOLUSD",1740835305952,0.063,140.12,140.1,87.4237]
["bitfinex","SOLUSD",1740835312551,0.063,140.12,140.11,25.07314886]
["bitfinex","SOLUSD",1740835312857,0.063,140.12,140.05,87.6177]
["bitfinex","SOLUSD",1740835313856,0.063,140.12,140.05,94.0438]
["bitfinex","SOLUSD",1740835315940,0.063,140.12,140.06,25.07504886]
["bitfinex","SOLUSD",1740835316222,0.063,140.12,140.06,6.4254]
["bitfinex","SOLUSD",1740835316739,0.063,140.12,140.06,25.07504886]
["bitfinex","SOLUSD",1740835319250,0.063,140.12,140.06,87.4257]
["bitfinex","SOLUSD",1740835320158,0.063,140.12,140.06,103.4902]
["bitfinex","SOLUSD",1740835321353,0.063,140.12,140.06,87.4257]
["bitfinex","SOLUSD",1740835324853,0.063,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1740835325031,0.063,140.12,140.11,99.64964886]
["bitfinex","SOLUSD",1740835326462,0.063,140.12,140.11,81.0]
["bitfinex","SOLUSD",1740835326853,0.063,140.12,140.11,87.4235]
["bitfinex","SOLUSD",1740835330466,120.32,140.18,140.11,103.4823]
["bitfinex","SOLUSD",1740835330765,120.32,140.18,140.14,20.0]
["bitfinex","SOLUSD",1740835331261,0.063,140.21,140.12,7.18]
["bitfinex","SOLUSD",1740835331434,0.063,140.21,140.12,88.18]
["bitfinex","SOLUSD",1740835331855,0.063,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1740835332470,6.482,140.21,140.12,88.18]
["bitfinex","SOLUSD",1740835332941,0.063,140.21,140.12,94.6026]
["bitfinex","SOLUSD",1740835333142,0.063,140.21,140.12,88.18]
["bitfinex","SOLUSD",1740835333357,18.71264886,140.21,140.1,1.5013]
["bitfinex","SOLUSD",1740835333876,120.363,140.21,140.1,245.57484886]
["bitfinex","SOLUSD",1740835334844,6.4194,140.2,140.1,245.57484886]
["bitfinex","SOLUSD",1740835335257,22.4679,140.2,140.1,81.0]
["bitfinex","SOLUSD",1740835335448,18.64964886,140.19,140.07,219.0]
["bitfinex","SOLUSD",1740835335661,6.5708,140.17,140.07,87.4252]
["bitfinex","SOLUSD",1740835335968,6.5708,140.17,140.07,81.0]
["bitfinex","SOLUSD",1740835336168,20.64964886,140.16,140.06,0.03]
["bitfinex","SOLUSD",1740835336374,18.64964886,140.16,140.06,0.03]
["bitfinex","SOLUSD",1740835336670,20.64964886,140.16,140.06,0.03]
["bitfinex","SOLUSD",1740835336852,30.5467,140.15,140.06,0.03]
["bitfinex","SOLUSD",1740835337053,30.5467,140.15,140.01,0.03]
["bitfinex","SOLUSD",1740835337054,8.5708,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740835337278,7.2,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740835342149,120.28,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740835342786,126.7059,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740835344488,126.7689,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740835345081,8.1182,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740835345387,13.6067,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740835345554,29.6735,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740835345955,37.44909137,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740835346382,28.42524023,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740835347680,6.4276,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740835349254,14.20319137,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740835353085,7.18,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740835353287,7.2,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740835353491,6.4267,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740835353793,13.6267,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740835354491,6.4267,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740835354658,13.6067,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740835355197,7.18,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740835356690,7.18,140.04,140.0,6.4585]
["bitfinex","SOLUSD",1740835356890,7.243,140.04,140.0,6.4585]
["bitfinex","SOLUSD",1740835358197,7.243,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740835358493,7.77559137,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740835360400,6.4276,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740835361296,14.20319137,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1740835361472,7.77559137,140.01,139.98,0.03]
["bitfinex","SOLUSD",1740835362498,6.4285,140.0,139.98,0.03]
["bitfinex","SOLUSD",1740835362798,7.16,139.99,139.98,0.03]
["bitfinex","SOLUSD",1740835364380,13.589,139.99,139.98,0.03]
["bitfinex","SOLUSD",1740835367994,6.429,139.99,139.98,0.03]
["bitfinex","SOLUSD",1740835369092,13.5287,140.0,139.98,0.03]
["bitfinex","SOLUSD",1740835370171,0.063,139.99,139.98,0.03]
["bitfinex","SOLUSD",1740835373384,0.063,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740835373591,0.063,139.99,139.96,0.03]
["bitfinex","SOLUSD",1740835374485,4.0,139.97,139.91,0.03]
["bitfinex","SOLUSD",1740835374799,62.43399137,139.96,139.91,0.03]
["bitfinex","SOLUSD",1740835374993,7.06,139.95,139.91,0.03]
["bitfinex","SOLUSD",1740835376609,6.4313,139.94,139.91,0.03]
["bitfinex","SOLUSD",1740835377607,13.4909,139.95,139.91,0.03]
["bitfinex","SOLUSD",1740835377786,7.06,139.95,139.91,0.03]
["bitfinex","SOLUSD",1740835380412,6.4298,139.98,139.92,1.591]
["bitfinex","SOLUSD",1740835380705,7.02,139.97,139.92,1.591]
["bitfinex","SOLUSD",1740835381085,13.4499,139.97,139.92,1.591]
["bitfinex","SOLUSD",1740835383111,7.02,139.97,139.92,1.591]
["bitfinex","SOLUSD",1740835383312,7.02,139.97,139.92,8.0232]
["bitfinex","SOLUSD",1740835386025,7.02,139.97,139.92,89.0232]
["bitfinex","SOLUSD",1740835386812,13.45,139.97,139.92,82.591]
["bitfinex","SOLUSD",1740835392030,13.45,139.97,139.92,1.591]
["bitfinex","SOLUSD",1740835394340,13.513,139.97,139.92,1.591]
["bitfinex","SOLUSD",1740835395114,13.513,139.97,139.92,8.0232]
["bitfinex","SOLUSD",1740835398426,7.083,139.97,139.92,8.0232]
["bitfinex","SOLUSD",1740835400741,13.513,139.97,139.92,1.591]
["bitfinex","SOLUSD",1740835402039,13.513,139.97,139.92,8.0232]
["bitfinex","SOLUSD",1740835402336,7.083,139.97,139.92,8.0232]
["bitfinex","SOLUSD",1740835402531,13.5131,139.97,139.92,1.591]
["bitfinex","SOLUSD",1740835402913,7.083,139.97,139.92,8.0231]
["bitfinex","SOLUSD",1740835403337,0.063,139.97,139.92,89.0231]
["bitfinex","SOLUSD",1740835404052,0.063,139.99,139.96,27.9192]
["bitfinex","SOLUSD",1740835404220,15.79124904,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1740835404425,11.00535712,140.04,139.97,239.14919532]
["bitfinex","SOLUSD",1740835404628,11.00535712,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1740835405053,0.063,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1740835405244,0.063,140.04,140.02,6.3103]
["bitfinex","SOLUSD",1740835406768,0.063,140.04,140.02,12.7375]
["bitfinex","SOLUSD",1740835407157,0.063,140.04,140.02,93.7375]
["bitfinex","SOLUSD",1740835407844,0.063,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1740835409464,0.063,140.04,140.03,106.07674886]
["bitfinex","SOLUSD",1740835409863,0.063,140.04,140.03,81.0]
["bitfinex","SOLUSD",1740835410263,0.063,140.04,140.03,87.4271]
["bitfinex","SOLUSD",1740835411059,0.063,140.04,140.03,106.07674886]
["bitfinex","SOLUSD",1740835411371,0.063,140.04,140.03,244.07674886]
["bitfinex","SOLUSD",1740835411541,0.063,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1740835411741,0.063,140.06,140.04,99.64964886]
["bitfinex","SOLUSD",1740835413153,0.063,140.06,140.05,6.4262]
["bitfinex","SOLUSD",1740835413869,0.063,140.06,140.04,81.0]
["bitfinex","SOLUSD",1740835417372,0.063,140.11,140.05,28.21735699]
["bitfinex","SOLUSD",1740835417580,0.063,140.11,140.05,254.07735699]
["bitfinex","SOLUSD",1740835417755,0.063,140.11,140.05,270.64374886]
["bitfinex","SOLUSD",1740835418155,0.063,140.11,140.05,268.64374886]
["bitfinex","SOLUSD",1740835423161,0.063,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1740835423784,0.063,140.11,140.08,6.4249]
["bitfinex","SOLUSD",1740835423976,0.063,140.11,140.08,87.4249]
["bitfinex","SOLUSD",1740835426057,0.063,140.11,140.05,82.6423]
["bitfinex","SOLUSD",1740835426271,0.063,140.11,140.05,1.6423]
["bitfinex","SOLUSD",1740835426477,0.063,140.11,140.03,225.457]
["bitfinex","SOLUSD",1740835427580,6.4865,140.11,140.03,225.457]
["bitfinex","SOLUSD",1740835428085,22.5453,140.11,140.03,81.03]
["bitfinex","SOLUSD",1740835429189,22.5453,140.11,140.03,87.4571]
["bitfinex","SOLUSD",1740835429887,6.4865,140.11,140.03,87.4571]
["bitfinex","SOLUSD",1740835433570,0.063,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1740835434189,0.063,140.11,140.03,225.4571]
["bitfinex","SOLUSD",1740835434490,0.063,140.11,140.03,219.03]
["bitfinex","SOLUSD",1740835434694,0.063,140.11,140.03,225.4571]
["bitfinex","SOLUSD",1740835434905,0.063,140.11,140.03,219.03]
["bitfinex","SOLUSD",1740835435072,0.063,140.11,140.03,81.03]
["bitfinex","SOLUSD",1740835436794,6.5532,140.1,140.03,81.03]
["bitfinex","SOLUSD",1740835437592,22.4855,140.09,140.03,81.03]
["bitfinex","SOLUSD",1740835438698,6.4244,140.09,140.03,87.4571]
["bitfinex","SOLUSD",1740835438895,6.4244,140.09,140.03,81.03]
["bitfinex","SOLUSD",1740835439897,6.4244,140.09,140.03,87.4571]
["bitfinex","SOLUSD",1740835440198,6.4244,140.09,140.03,81.03]
["bitfinex","SOLUSD",1740835441900,22.4855,140.09,140.03,81.03]
["bitfinex","SOLUSD",1740835442997,6.4244,140.09,140.03,81.03]
["bitfinex","SOLUSD",1740835443823,24.0221,140.09,140.03,81.03]
["bitfinex","SOLUSD",1740835443989,26.0221,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740835444599,58.1443,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740835444801,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740835445000,6.78,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740835446691,1.5366,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740835446914,7.9611,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740835448011,1.5366,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740835448427,19.7373,140.1,140.03,0.03]
["bitfinex","SOLUSD",1740835448794,0.063,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1740835449317,0.063,140.11,140.04,99.64964886]
["bitfinex","SOLUSD",1740835449726,6.4865,140.11,140.04,81.0]
["bitfinex","SOLUSD",1740835450818,6.4865,140.11,140.03,0.03]
["bitfinex","SOLUSD",1740835451994,6.4865,140.11,140.03,6.4571]
["bitfinex","SOLUSD",1740835454496,6.4865,140.11,140.03,87.4571]
["bitfinex","SOLUSD",1740835456899,0.063,140.11,140.03,87.4571]
["bitfinex","SOLUSD",1740835458427,6.4865,140.11,140.03,87.4571]
["bitfinex","SOLUSD",1740835465023,22.5453,140.11,140.03,81.03]
["bitfinex","SOLUSD",1740835466126,3.6416,140.1,140.03,0.03]
["bitfinex","SOLUSD",1740835466334,8.5561,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740835467009,22.4871,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740835467209,6.74,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740835468133,6.4258,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740835473446,22.4903,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740835473620,21.5006,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835474025,48.48624886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835474430,168.86624886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835474945,156.6433,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835475251,154.6433,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835475847,126.8067,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835476428,120.38,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835476634,126.8067,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835477334,120.38,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835477537,126.8067,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835478742,6.4258,140.06,140.03,0.0001]
["bitfinex","SOLUSD",1740835480055,22.4903,140.06,140.03,0.0001]
["bitfinex","SOLUSD",1740835481057,20.0,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835481270,22.0,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835482351,47.07634886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835486460,45.07634886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835486653,47.07634886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835488157,26.4267,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835488359,6.4267,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835488556,13.1667,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835488861,33.1667,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835489963,13.2297,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835490360,33.2297,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835492458,20.0,140.01,139.97,6.4131]
["bitfinex","SOLUSD",1740835494554,6.4285,140.0,139.97,6.4131]
["bitfinex","SOLUSD",1740835498589,6.4282,140.01,139.93,82.6148]
["bitfinex","SOLUSD",1740835498869,22.8709,140.04,139.93,82.6148]
["bitfinex","SOLUSD",1740835498870,6.4271,140.03,139.94,18.64964886]
["bitfinex","SOLUSD",1740835499170,20.0,140.01,139.94,25.08054886]
["bitfinex","SOLUSD",1740835499662,6.4271,140.03,139.94,25.08054886]
["bitfinex","SOLUSD",1740835501970,22.8709,140.04,139.94,106.08054886]
["bitfinex","SOLUSD",1740835502547,22.8709,140.04,139.94,81.0]
["bitfinex","SOLUSD",1740835502766,22.8709,140.04,139.94,18.64964886]
["bitfinex","SOLUSD",1740835503974,29.2976,140.04,139.94,25.08064886]
["bitfinex","SOLUSD",1740835506277,20.0,140.01,139.93,1.6148]
["bitfinex","SOLUSD",1740835507653,22.4999,140.0,139.93,1.6148]
["bitfinex","SOLUSD",1740835509874,6.4285,140.0,139.93,1.6148]
["bitfinex","SOLUSD",1740835513368,6.4285,140.0,139.93,8.0464]
["bitfinex","SOLUSD",1740835513772,16.0691,140.02,139.93,8.0764]
["bitfinex","SOLUSD",1740835514085,22.4967,140.02,139.93,8.0764]
["bitfinex","SOLUSD",1740835514780,28.27258166,140.02,139.93,8.0764]
["bitfinex","SOLUSD",1740835516872,28.27258166,140.02,139.93,89.0764]
["bitfinex","SOLUSD",1740835517987,12.20348166,140.02,139.94,18.64964886]
["bitfinex","SOLUSD",1740835518288,6.803,140.04,139.95,6.4308]
["bitfinex","SOLUSD",1740835518289,6.4271,140.03,139.95,6.4308]
["bitfinex","SOLUSD",1740835518674,22.495,140.03,139.93,82.6448]
["bitfinex","SOLUSD",1740835519091,28.12884236,140.03,139.93,82.6448]
["bitfinex","SOLUSD",1740835520481,1.6573,140.02,139.93,81.03]
["bitfinex","SOLUSD",1740835520671,6.3747,140.01,139.93,81.03]
["bitfinex","SOLUSD",1740835521290,20.0,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740835521466,26.74,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740835522389,22.5047,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740835524394,1.6573,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740835526493,6.4308,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740835529598,6.4304,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740835530096,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740835530292,1.6573,139.93,139.91,0.03]
["bitfinex","SOLUSD",1740835530464,6.74,139.92,139.91,0.03]
["bitfinex","SOLUSD",1740835531197,1.6573,139.93,139.91,0.03]
["bitfinex","SOLUSD",1740835531493,13.1722,139.92,139.91,0.03]
["bitfinex","SOLUSD",1740835533699,20.0,139.9,139.89,0.03]
["bitfinex","SOLUSD",1740835534682,20.0,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740835535603,20.0,139.85,139.79,1.1537526]
["bitfinex","SOLUSD",1740835535906,20.0,139.81,139.79,1.1537526]
["bitfinex","SOLUSD",1740835536795,25.7352231,139.81,139.79,1.1537526]
["bitfinex","SOLUSD",1740835537173,31.9202231,139.81,139.79,1.1537526]
["bitfinex","SOLUSD",1740835537677,31.9202231,139.81,139.79,5.26e-05]
["bitfinex","SOLUSD",1740835537678,27.08734886,139.8,139.79,5.26e-05]
["bitfinex","SOLUSD",1740835537873,6.4377,139.8,139.79,5.26e-05]
["bitfinex","SOLUSD",1740835538076,6.4377,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835538298,7.42,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835539689,13.8582,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835540410,32.50784886,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835540596,13.8582,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835541093,7.42,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835542113,13.8582,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835543101,7.42,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835543503,7.58,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835543911,7.58,139.82,139.78,0.0100526]
["bitfinex","SOLUSD",1740835547895,20.0,139.83,139.78,0.0100526]
["bitfinex","SOLUSD",1740835548101,128.04,139.86,139.78,0.0100526]
["bitfinex","SOLUSD",1740835548606,126.9151,139.86,139.78,0.0100526]
["bitfinex","SOLUSD",1740835549597,7.56,139.85,139.78,0.0100526]
["bitfinex","SOLUSD",1740835549807,6.4359,139.84,139.78,0.0100526]
["bitfinex","SOLUSD",1740835550109,7.56,139.85,139.78,0.0100526]
["bitfinex","SOLUSD",1740835550600,13.9956,139.85,139.78,0.0100526]
["bitfinex","SOLUSD",1740835550804,0.063,139.82,139.78,0.0100526]
["bitfinex","SOLUSD",1740835555818,0.063,139.82,139.78,81.0100526]
["bitfinex","SOLUSD",1740835556226,0.063,139.82,139.78,0.0100526]
["bitfinex","SOLUSD",1740835557705,20.063,139.82,139.78,0.0100526]
["bitfinex","SOLUSD",1740835558018,7.68,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835558724,14.1176,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835559915,7.68,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835560225,14.1177,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835561225,80.7,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835561405,7.68,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835565022,0.063,139.82,139.78,0.0100526]
["bitfinex","SOLUSD",1740835565332,0.063,139.82,139.79,1.5226]
["bitfinex","SOLUSD",1740835565529,0.063,139.82,139.8,6.5437]
["bitfinex","SOLUSD",1740835567405,0.063,139.82,139.79,1.5226]
["bitfinex","SOLUSD",1740835568823,0.063,139.82,139.78,0.0100526]
["bitfinex","SOLUSD",1740835569227,6.4377,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835570029,0.063,139.82,139.78,0.0100526]
["bitfinex","SOLUSD",1740835570731,80.7,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835571231,80.7,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835571434,87.1377,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835572731,80.7,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835572927,18.64964886,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835573715,15.5464,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835573916,14.0177,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835574931,18.64964886,139.79,139.78,0.0100526]
["bitfinex","SOLUSD",1740835575136,14.0177,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835576041,127.0374,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835577120,80.7,139.8,139.78,0.0100526]
["bitfinex","SOLUSD",1740835578234,120.6,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835579527,6.4374,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835580229,87.1374,139.81,139.78,0.0100526]
["bitfinex","SOLUSD",1740835580929,20.0,139.77,139.71,1.6546]
["bitfinex","SOLUSD",1740835581159,80.7,139.76,139.71,1.6546]
["bitfinex","SOLUSD",1740835581347,7.58,139.75,139.71,1.6546]
["bitfinex","SOLUSD",1740835582946,14.02,139.75,139.71,1.6546]
["bitfinex","SOLUSD",1740835583645,7.58,139.75,139.71,1.6546]
["bitfinex","SOLUSD",1740835584047,14.0201,139.75,139.71,1.6546]
["bitfinex","SOLUSD",1740835585150,80.7,139.74,139.71,1.6546]
["bitfinex","SOLUSD",1740835586547,80.7,139.74,139.71,0.03]
["bitfinex","SOLUSD",1740835586748,6.4409,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740835587549,20.0,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740835587759,88.46,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740835588827,6.4437,139.67,139.65,0.03]
["bitfinex","SOLUSD",1740835589525,94.9033,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740835589738,88.46,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740835590327,80.7,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740835590532,120.64,139.7,139.65,0.03]
["bitfinex","SOLUSD",1740835592452,8.16,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740835592660,8.16,139.72,139.65,81.03]
["bitfinex","SOLUSD",1740835592862,8.16,139.72,139.66,6.4442]
["bitfinex","SOLUSD",1740835593157,80.7,139.73,139.66,6.4442]
["bitfinex","SOLUSD",1740835593558,80.7,139.73,139.66,5.4442]
["bitfinex","SOLUSD",1740835594058,6.4395,139.77,139.66,165.0577314]
["bitfinex","SOLUSD",1740835594243,14.6195,139.77,139.67,2.0]
["bitfinex","SOLUSD",1740835594559,207.7986,139.78,139.67,142.0]
["bitfinex","SOLUSD",1740835594755,128.86,139.78,139.69,7.985]
["bitfinex","SOLUSD",1740835594957,120.66,139.78,139.69,149.985]
["bitfinex","SOLUSD",1740835595163,120.66,139.78,139.71,2.0]
["bitfinex","SOLUSD",1740835595364,120.66,139.78,139.71,4.0]
["bitfinex","SOLUSD",1740835595537,0.063,139.8,139.73,2.0]
["bitfinex","SOLUSD",1740835595738,0.063,139.8,139.75,6.422]
["bitfinex","SOLUSD",1740835597565,0.063,139.8,139.75,12.8619]
["bitfinex","SOLUSD",1740835599166,0.063,139.8,139.76,22.15174308]
["bitfinex","SOLUSD",1740835599368,0.063,139.8,139.78,20.64964886]
["bitfinex","SOLUSD",1740835599556,0.063,139.82,139.79,1.5722]
["bitfinex","SOLUSD",1740835600642,0.063,139.82,139.79,82.5722]
["bitfinex","SOLUSD",1740835600847,0.063,139.82,139.79,89.0103]
["bitfinex","SOLUSD",1740835601151,120.68,139.87,139.8,6.5116]
["bitfinex","SOLUSD",1740835601345,6.4332,139.9,139.81,20.64964886]
["bitfinex","SOLUSD",1740835601575,6.4332,139.9,139.81,239.64964886]
["bitfinex","SOLUSD",1740835601781,6.4332,139.9,139.82,2.0]
["bitfinex","SOLUSD",1740835601964,88.92,139.92,139.82,4.0]
["bitfinex","SOLUSD",1740835601965,6.4327,139.91,139.82,4.0]
["bitfinex","SOLUSD",1740835602271,6.4327,139.91,139.81,81.0]
["bitfinex","SOLUSD",1740835602449,103.2144,139.91,139.81,81.0]
["bitfinex","SOLUSD",1740835602865,103.2144,139.91,139.81,89.4372]
["bitfinex","SOLUSD",1740835603266,103.2144,139.91,139.81,87.4372]
["bitfinex","SOLUSD",1740835603465,103.2144,139.91,139.81,89.4372]
["bitfinex","SOLUSD",1740835603645,103.2144,139.91,139.81,87.4372]
["bitfinex","SOLUSD",1740835604478,103.2144,139.91,139.81,89.4372]
["bitfinex","SOLUSD",1740835605081,22.5176,139.89,139.76,8.0838]
["bitfinex","SOLUSD",1740835605277,80.7,139.88,139.76,8.0838]
["bitfinex","SOLUSD",1740835605779,71.7,139.88,139.76,8.0838]
["bitfinex","SOLUSD",1740835606080,71.7,139.88,139.76,10.0838]
["bitfinex","SOLUSD",1740835606271,18.64964886,139.87,139.76,10.0838]
["bitfinex","SOLUSD",1740835606579,20.0,139.83,139.76,8.0838]
["bitfinex","SOLUSD",1740835606778,71.7,139.82,139.76,8.0838]
["bitfinex","SOLUSD",1740835607248,6.4373,139.81,139.76,8.0838]
["bitfinex","SOLUSD",1740835609563,78.1373,139.81,139.76,8.0838]
["bitfinex","SOLUSD",1740835610677,78.1373,139.81,139.76,1.5722]
["bitfinex","SOLUSD",1740835610978,94.2305,139.81,139.76,1.5722]
["bitfinex","SOLUSD",1740835611479,78.1373,139.81,139.76,1.5722]
["bitfinex","SOLUSD",1740835612957,71.7,139.81,139.76,8.0118]
["bitfinex","SOLUSD",1740835613480,71.7,139.81,139.76,1.5722]
["bitfinex","SOLUSD",1740835614593,71.7,139.81,139.76,8.0118]
["bitfinex","SOLUSD",1740835614882,6.4371,139.82,139.76,8.0118]
["bitfinex","SOLUSD",1740835615479,71.7,139.83,139.76,89.0118]
["bitfinex","SOLUSD",1740835615862,120.58,139.85,139.76,231.0118]
["bitfinex","SOLUSD",1740835616071,120.58,139.85,139.77,8.4641]
["bitfinex","SOLUSD",1740835616268,120.58,139.85,139.78,2.0]
["bitfinex","SOLUSD",1740835616669,120.58,139.85,139.79,6.4382]
["bitfinex","SOLUSD",1740835616865,120.58,139.85,139.79,87.4382]
["bitfinex","SOLUSD",1740835617067,71.7,139.87,139.79,87.4382]
["bitfinex","SOLUSD",1740835617376,71.7,139.87,139.79,103.5337]
["bitfinex","SOLUSD",1740835617578,71.7,139.87,139.79,87.4382]
["bitfinex","SOLUSD",1740835617783,78.1347,139.87,139.79,87.4382]
["bitfinex","SOLUSD",1740835618879,71.7,139.87,139.79,87.4382]
["bitfinex","SOLUSD",1740835619265,71.7,139.87,139.8,2.0]
["bitfinex","SOLUSD",1740835619586,71.7,139.87,139.81,1.6552]
["bitfinex","SOLUSD",1740835619964,78.1346,139.87,139.81,1.6552]
["bitfinex","SOLUSD",1740835620159,71.7,139.87,139.81,1.6552]
["bitfinex","SOLUSD",1740835620760,71.7,139.87,139.81,8.092]
["bitfinex","SOLUSD",1740835621164,0.063,139.88,139.81,89.092]
["bitfinex","SOLUSD",1740835622195,6.4971,139.88,139.81,89.092]
["bitfinex","SOLUSD",1740835622856,0.063,139.88,139.82,6.1229]
["bitfinex","SOLUSD",1740835626592,0.063,139.88,139.82,12.5596]
["bitfinex","SOLUSD",1740835626899,0.063,139.88,139.82,93.5596]
["bitfinex","SOLUSD",1740835629796,0.063,139.88,139.82,87.1229]
["bitfinex","SOLUSD",1740835630469,0.063,139.88,139.82,6.1229]
["bitfinex","SOLUSD",1740835630676,0.063,139.88,139.81,1.6552]
["bitfinex","SOLUSD",1740835631499,22.5822,139.88,139.81,1.6552]
["bitfinex","SOLUSD",1740835631886,71.7,139.87,139.81,1.6552]
["bitfinex","SOLUSD",1740835632799,30.5025,139.86,139.81,1.6552]
["bitfinex","SOLUSD",1740835632969,71.7,139.85,139.79,6.1229]
["bitfinex","SOLUSD",1740835633173,71.7,139.84,139.79,6.1229]
["bitfinex","SOLUSD",1740835633572,71.7,139.84,139.77,1.6552]
["bitfinex","SOLUSD",1740835634395,71.7,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740835635004,6.4363,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740835636092,71.7,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740835636675,14.4151,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740835636887,6.4351,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740835637277,78.1346,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740835644120,71.7,139.87,139.82,8.1603]
["bitfinex","SOLUSD",1740835644403,6.4972,139.88,139.82,8.1603]
["bitfinex","SOLUSD",1740835644585,0.063,139.88,139.82,8.1603]
["bitfinex","SOLUSD",1740835644780,6.4972,139.88,139.82,8.1603]
["bitfinex","SOLUSD",1740835645898,22.5824,139.88,139.82,8.1603]
["bitfinex","SOLUSD",1740835646213,16.1482,139.88,139.82,8.1603]
["bitfinex","SOLUSD",1740835647203,0.063,139.88,139.82,14.5971]
["bitfinex","SOLUSD",1740835647983,0.063,139.88,139.82,8.1603]
["bitfinex","SOLUSD",1740835648881,71.7,139.87,139.82,8.1603]
["bitfinex","SOLUSD",1740835650113,0.063,139.88,139.82,8.1603]
["bitfinex","SOLUSD",1740835650709,0.063,139.88,139.82,95.597]
["bitfinex","SOLUSD",1740835654821,0.063,139.88,139.82,97.597]
["bitfinex","SOLUSD",1740835655681,0.063,139.88,139.85,1.5162]
["bitfinex","SOLUSD",1740835655923,0.063,139.88,139.85,82.5162]
["bitfinex","SOLUSD",1740835656611,0.063,139.88,139.85,88.9512]
["bitfinex","SOLUSD",1740835658495,0.063,139.88,139.85,232.45209455]
["bitfinex","SOLUSD",1740835658707,0.063,139.93,139.86,10.2638]
["bitfinex","SOLUSD",1740835658892,0.063,139.93,139.87,5.5935]
["bitfinex","SOLUSD",1740835659625,0.063,139.93,139.88,2.0]
["bitfinex","SOLUSD",1740835660792,0.063,139.93,139.89,6.4336]
["bitfinex","SOLUSD",1740835660993,0.063,139.93,139.89,87.4336]
["bitfinex","SOLUSD",1740835661597,0.063,139.93,139.89,227.4336]
["bitfinex","SOLUSD",1740835661805,0.063,139.93,139.9,2.0]
["bitfinex","SOLUSD",1740835662103,0.063,139.93,139.89,229.4336]
["bitfinex","SOLUSD",1740835662303,0.063,139.93,139.9,2.0]
["bitfinex","SOLUSD",1740835662595,0.063,139.93,139.91,6.2638]
["bitfinex","SOLUSD",1740835663196,0.063,139.93,139.92,1.5935]
["bitfinex","SOLUSD",1740835663396,0.063,139.93,139.92,82.5935]
["bitfinex","SOLUSD",1740835667112,0.063,139.93,139.92,1.5935]
["bitfinex","SOLUSD",1740835668012,0.063,139.93,139.92,8.0257]
["bitfinex","SOLUSD",1740835668389,0.063,139.93,139.92,89.0257]
["bitfinex","SOLUSD",1740835668890,0.063,139.93,139.92,247.67534886]
["bitfinex","SOLUSD",1740835669503,0.063,139.93,139.92,249.67534886]
["bitfinex","SOLUSD",1740835669704,0.063,139.93,139.92,247.67534886]
["bitfinex","SOLUSD",1740835669908,0.063,139.93,139.92,249.67534886]
["bitfinex","SOLUSD",1740835670423,0.063,139.93,139.92,247.67534886]
["bitfinex","SOLUSD",1740835670905,0.063,139.93,139.92,249.67534886]
["bitfinex","SOLUSD",1740835673616,0.063,140.02,139.95,4.0]
["bitfinex","SOLUSD",1740835673819,0.063,140.02,139.96,20.64964886]
["bitfinex","SOLUSD",1740835673996,0.063,140.02,139.97,6.4357]
["bitfinex","SOLUSD",1740835674203,0.063,140.02,139.97,87.4357]
["bitfinex","SOLUSD",1740835674709,6.4907,140.02,139.97,6.4357]
["bitfinex","SOLUSD",1740835674913,6.4907,140.02,139.96,6.4301]
["bitfinex","SOLUSD",1740835676423,6.4907,140.02,139.96,27.07974886]
["bitfinex","SOLUSD",1740835676424,0.063,140.02,139.96,27.07974886]
["bitfinex","SOLUSD",1740835676626,0.063,140.02,139.96,6.4301]
["bitfinex","SOLUSD",1740835680937,78.1908,140.02,139.96,6.4301]
["bitfinex","SOLUSD",1740835681243,71.7,140.01,139.93,87.4357]
["bitfinex","SOLUSD",1740835681527,71.7,140.01,139.93,81.0]
["bitfinex","SOLUSD",1740835682524,6.4285,140.0,139.93,87.4316]
["bitfinex","SOLUSD",1740835683429,78.1293,139.99,139.92,8.0255]
["bitfinex","SOLUSD",1740835683733,71.7,139.98,139.92,1.5935]
["bitfinex","SOLUSD",1740835684440,79.16,139.97,139.88,88.9965]
["bitfinex","SOLUSD",1740835684728,71.7,139.96,139.88,88.9965]
["bitfinex","SOLUSD",1740835685627,78.1307,139.96,139.88,88.9965]
["bitfinex","SOLUSD",1740835685834,78.1307,139.96,139.93,0.063]
["bitfinex","SOLUSD",1740835686929,71.7,139.96,139.93,0.063]
["bitfinex","SOLUSD",1740835689034,78.1295,139.98,139.93,0.063]
["bitfinex","SOLUSD",1740835692843,71.7,139.98,139.93,0.063]
["bitfinex","SOLUSD",1740835693026,7.44,139.99,139.94,1.5326]
["bitfinex","SOLUSD",1740835693345,0.03,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740835693538,0.03,140.0,139.99,90.7087]
["bitfinex","SOLUSD",1740835694043,0.03,140.0,139.99,97.1377]
["bitfinex","SOLUSD",1740835695952,0.063,140.02,140.01,6.4281]
["bitfinex","SOLUSD",1740835697927,0.0001,140.02,140.01,25.07774886]
["bitfinex","SOLUSD",1740835698149,0.0001,140.02,140.01,246.07774886]
["bitfinex","SOLUSD",1740835701162,0.0001,140.03,140.02,20.64964886]
["bitfinex","SOLUSD",1740835701459,0.0001,140.04,140.03,2.0]
["bitfinex","SOLUSD",1740835701752,0.0001,140.04,140.03,221.0]
["bitfinex","SOLUSD",1740835702345,0.0001,140.04,140.03,227.4271]
["bitfinex","SOLUSD",1740835704427,0.0001,140.04,140.03,225.4271]
["bitfinex","SOLUSD",1740835704627,0.0001,140.04,140.03,227.4271]
["bitfinex","SOLUSD",1740835704858,0.0001,140.04,140.03,244.07674886]
["bitfinex","SOLUSD",1740835705052,0.0001,140.04,140.03,225.4271]
["bitfinex","SOLUSD",1740835705938,0.0001,140.04,140.03,227.4271]
["bitfinex","SOLUSD",1740835706757,0.0001,140.04,140.03,246.07674886]
["bitfinex","SOLUSD",1740835706934,0.0001,140.04,140.03,108.07674886]
["bitfinex","SOLUSD",1740835709961,0.063,140.11,140.07,20.0]
["bitfinex","SOLUSD",1740835710137,0.063,140.11,140.07,101.0]
["bitfinex","SOLUSD",1740835710462,0.063,140.11,140.07,103.0]
["bitfinex","SOLUSD",1740835710762,0.063,140.11,140.08,2.0]
["bitfinex","SOLUSD",1740835711349,0.063,140.11,140.09,8.4244]
["bitfinex","SOLUSD",1740835711952,0.063,140.11,140.09,6.4244]
["bitfinex","SOLUSD",1740835712156,0.063,140.11,140.09,87.4244]
["bitfinex","SOLUSD",1740835712746,0.063,140.11,140.09,89.4244]
["bitfinex","SOLUSD",1740835716367,0.063,140.11,140.09,6.4244]
["bitfinex","SOLUSD",1740835717670,0.063,140.11,140.07,219.0]
["bitfinex","SOLUSD",1740835717671,0.063,140.11,140.08,6.4249]
["bitfinex","SOLUSD",1740835720067,0.063,140.11,140.05,97.0646]
["bitfinex","SOLUSD",1740835720372,0.063,140.11,140.06,6.4258]
["bitfinex","SOLUSD",1740835721875,0.063,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1740835722059,0.063,140.11,140.07,20.64964886]
["bitfinex","SOLUSD",1740835722772,0.063,140.11,140.08,2.0]
["bitfinex","SOLUSD",1740835722963,0.063,140.11,140.08,219.0]
["bitfinex","SOLUSD",1740835723274,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740835723461,0.063,140.11,140.1,99.64964886]
["bitfinex","SOLUSD",1740835724352,0.063,140.11,140.1,106.07354886]
["bitfinex","SOLUSD",1740835735491,0.063,140.11,140.1,87.4239]
["bitfinex","SOLUSD",1740835735796,0.063,140.11,140.1,81.0]
["bitfinex","SOLUSD",1740835735953,0.063,140.11,140.07,6.4253]
["bitfinex","SOLUSD",1740835737255,0.063,140.11,140.07,22.4886]
["bitfinex","SOLUSD",1740835737488,0.063,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740835738669,0.063,140.11,140.09,6.4244]
["bitfinex","SOLUSD",1740835741661,0.063,140.11,140.08,6.4249]
["bitfinex","SOLUSD",1740835743999,0.063,140.11,140.1,20.0]
["bitfinex","SOLUSD",1740835744195,0.063,140.11,140.1,219.0]
["bitfinex","SOLUSD",1740835745580,0.0001,140.11,140.1,219.0]
["bitfinex","SOLUSD",1740835745905,0.0001,140.11,140.1,225.4239]
["bitfinex","SOLUSD",1740835746584,0.0001,140.11,140.1,227.4239]
["bitfinex","SOLUSD",1740835746787,0.0001,140.11,140.1,225.4239]
["bitfinex","SOLUSD",1740835747097,0.0001,140.11,140.1,227.4239]
["bitfinex","SOLUSD",1740835748897,0.0001,140.11,140.1,248.07354886]
["bitfinex","SOLUSD",1740835750893,0.0001,140.11,140.1,246.07354886]
["bitfinex","SOLUSD",1740835751513,0.0001,140.12,140.11,22.64964886]
["bitfinex","SOLUSD",1740835752414,0.0001,140.12,140.11,24.14767587]
["bitfinex","SOLUSD",1740835752791,0.0001,140.12,140.11,32.17637587]
["bitfinex","SOLUSD",1740835752988,0.03,140.14,140.13,20.0]
["bitfinex","SOLUSD",1740835753213,0.03,140.14,140.13,239.0]
["bitfinex","SOLUSD",1740835753920,0.063,140.18,140.13,259.64964886]
["bitfinex","SOLUSD",1740835754109,0.063,140.18,140.14,12.49762048]
["bitfinex","SOLUSD",1740835754310,0.063,140.18,140.14,18.36013773]
["bitfinex","SOLUSD",1740835754611,0.0001,140.19,140.18,2.0]
["bitfinex","SOLUSD",1740835754823,0.063,140.21,140.18,246.06994886]
["bitfinex","SOLUSD",1740835755111,0.063,140.21,140.19,7.0]
["bitfinex","SOLUSD",1740835756516,0.063,140.21,140.18,81.0]
["bitfinex","SOLUSD",1740835756691,0.063,140.21,140.15,6.98]
["bitfinex","SOLUSD",1740835757110,0.063,140.21,140.14,81.0]
["bitfinex","SOLUSD",1740835759298,6.4819,140.21,140.14,81.0]
["bitfinex","SOLUSD",1740835759920,6.4819,140.21,140.14,87.4219]
["bitfinex","SOLUSD",1740835762823,0.063,140.21,140.14,87.4219]
["bitfinex","SOLUSD",1740835764612,0.063,140.21,140.15,18.64964886]
["bitfinex","SOLUSD",1740835764802,0.063,140.21,140.15,24.14725217]
["bitfinex","SOLUSD",1740835765006,0.063,140.21,140.16,31.4142]
["bitfinex","SOLUSD",1740835765217,0.063,140.21,140.16,33.4142]
["bitfinex","SOLUSD",1740835766025,0.063,140.21,140.16,31.4142]
["bitfinex","SOLUSD",1740835767519,0.063,140.21,140.16,33.4142]
["bitfinex","SOLUSD",1740835767819,0.063,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1740835768029,0.063,140.21,140.19,99.64964886]
["bitfinex","SOLUSD",1740835768908,0.063,140.21,140.2,6.4194]
["bitfinex","SOLUSD",1740835770224,0.063,140.21,140.19,81.0]
["bitfinex","SOLUSD",1740835771126,0.063,140.21,140.19,87.4197]
["bitfinex","SOLUSD",1740835772226,0.063,140.21,140.19,81.0]
["bitfinex","SOLUSD",1740835773400,0.063,140.21,140.19,87.4197]
["bitfinex","SOLUSD",1740835773805,0.063,140.21,140.19,81.0]
["bitfinex","SOLUSD",1740835774021,0.063,140.21,140.19,87.4198]
["bitfinex","SOLUSD",1740835774425,0.063,140.21,140.19,81.0]
["bitfinex","SOLUSD",1740835774932,0.063,140.21,140.19,87.4198]
["bitfinex","SOLUSD",1740835775703,0.063,140.21,140.16,81.0]
["bitfinex","SOLUSD",1740835776109,0.063,140.21,140.16,87.4211]
["bitfinex","SOLUSD",1740835776927,0.063,140.21,140.16,81.0]
["bitfinex","SOLUSD",1740835777308,0.063,140.21,140.16,87.4211]
["bitfinex","SOLUSD",1740835778628,0.063,140.21,140.16,81.0]
["bitfinex","SOLUSD",1740835781122,0.063,140.21,140.14,219.0]
["bitfinex","SOLUSD",1740835781329,0.063,140.21,140.14,225.4219]
["bitfinex","SOLUSD",1740835782021,0.063,140.21,140.15,18.64964886]
["bitfinex","SOLUSD",1740835782538,0.063,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740835782925,6.4819,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740835783523,0.063,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740835786438,1.5314,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835786740,7.9744,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835789141,6.4198,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740835789340,71.7,140.18,140.16,0.063]
["bitfinex","SOLUSD",1740835789552,71.7,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740835793152,13.3203,140.18,140.16,0.063]
["bitfinex","SOLUSD",1740835793853,14.3939,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835794230,14.4239,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835795958,8.0044,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835797146,0.03,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835799943,0.03,140.2,140.16,6.4842]
["bitfinex","SOLUSD",1740835800455,0.03,140.2,140.16,87.4842]
["bitfinex","SOLUSD",1740835800757,0.03,140.2,140.16,109.8575]
["bitfinex","SOLUSD",1740835800934,0.03,140.2,140.16,116.6975]
["bitfinex","SOLUSD",1740835801750,0.03,140.2,140.16,118.6975]
["bitfinex","SOLUSD",1740835801959,0.03,140.2,140.16,116.6975]
["bitfinex","SOLUSD",1740835802147,0.03,140.2,140.16,94.3242]
["bitfinex","SOLUSD",1740835802356,0.03,140.2,140.16,6.903]
["bitfinex","SOLUSD",1740835802538,0.03,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835808161,71.73,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740835808661,20.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740835808958,26.88,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740835809259,45.52964886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740835809830,47.52964886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740835810260,18.64964886,140.15,140.07,6.4252]
["bitfinex","SOLUSD",1740835810460,18.64964886,140.11,140.03,12.32559664]
["bitfinex","SOLUSD",1740835810639,18.64964886,140.09,140.03,10.81819664]
["bitfinex","SOLUSD",1740835810842,19.64894886,140.09,140.03,10.81819664]
["bitfinex","SOLUSD",1740835811371,20.0,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740835811967,6.88,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740835812257,13.3066,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740835813444,18.64964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835813843,99.34964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835814455,18.64964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835814760,27.11434886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835815671,33.54104886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835815848,25.11434886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835816168,6.4647,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835816967,12.8914,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835817552,6.4647,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835817758,12.8914,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835819162,31.54104886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740835819372,33.54104886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740835819679,38.64964886,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740835820670,20.0,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740835820870,18.64964886,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740835821061,6.3686,140.1,140.01,0.063]
["bitfinex","SOLUSD",1740835821243,7.4239,140.09,140.01,0.063]
["bitfinex","SOLUSD",1740835822271,18.64964886,140.08,140.01,0.063]
["bitfinex","SOLUSD",1740835822645,6.86,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740835823359,13.2854,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740835823949,6.86,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740835825275,13.2854,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740835825776,80.7,140.06,140.01,0.063]
["bitfinex","SOLUSD",1740835825951,87.125,140.08,140.01,0.063]
["bitfinex","SOLUSD",1740835827357,80.7,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740835828358,80.7,140.1,140.01,81.063]
["bitfinex","SOLUSD",1740835828596,80.7,140.1,140.02,18.64964886]
["bitfinex","SOLUSD",1740835828885,80.7,140.1,140.02,101.64964886]
["bitfinex","SOLUSD",1740835829247,80.7,140.1,140.04,6.4267]
["bitfinex","SOLUSD",1740835829874,120.36,140.13,140.04,6.4267]
["bitfinex","SOLUSD",1740835829875,80.7,140.12,140.04,87.4267]
["bitfinex","SOLUSD",1740835830548,87.1231,140.12,140.04,81.0]
["bitfinex","SOLUSD",1740835832086,18.64964886,140.11,140.04,81.0]
["bitfinex","SOLUSD",1740835832584,20.0,140.08,140.01,0.063]
["bitfinex","SOLUSD",1740835832780,87.58,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740835832968,80.7,140.06,140.01,0.063]
["bitfinex","SOLUSD",1740835833279,18.64964886,140.05,140.01,0.063]
["bitfinex","SOLUSD",1740835833580,80.7,140.04,140.01,0.063]
["bitfinex","SOLUSD",1740835833875,18.64964886,140.05,140.01,0.063]
["bitfinex","SOLUSD",1740835833876,80.7,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740835834179,13.3076,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740835837279,31.95724886,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740835839866,33.95724886,140.02,140.01,0.0001]
["bitfinex","SOLUSD",1740835840268,2.0,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1740835840464,20.64964886,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1740835840670,27.07814886,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1740835841665,2.0,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740835841989,27.48964886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740835842577,29.15344886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740835842777,35.58474886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740835842988,33.92094886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740835843180,31.92094886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740835845088,6.84,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740835846571,13.271,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740835846978,18.64964886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740835848091,18.64964886,139.94,139.89,0.063]
["bitfinex","SOLUSD",1740835848092,6.4331,139.9,139.89,0.063]
["bitfinex","SOLUSD",1740835848483,13.2731,139.9,139.89,0.063]
["bitfinex","SOLUSD",1740835849387,6.84,139.9,139.89,0.063]
["bitfinex","SOLUSD",1740835849892,6.4319,139.93,139.89,0.063]
["bitfinex","SOLUSD",1740835850101,80.7,139.92,139.89,0.063]
["bitfinex","SOLUSD",1740835850587,87.1324,139.92,139.89,0.063]
["bitfinex","SOLUSD",1740835853370,80.7,139.92,139.89,0.063]
["bitfinex","SOLUSD",1740835853905,80.7,139.95,139.9,1.6286]
["bitfinex","SOLUSD",1740835854095,18.64964886,139.94,139.9,1.6286]
["bitfinex","SOLUSD",1740835854278,18.64964886,139.94,139.89,0.063]
["bitfinex","SOLUSD",1740835854481,18.64964886,139.92,139.89,0.063]
["bitfinex","SOLUSD",1740835854696,80.7,139.91,139.89,0.063]
["bitfinex","SOLUSD",1740835855205,87.54,139.91,139.89,0.063]
["bitfinex","SOLUSD",1740835855712,6.4331,139.9,139.89,0.063]
["bitfinex","SOLUSD",1740835858415,25.08274886,139.9,139.89,0.063]
["bitfinex","SOLUSD",1740835858615,27.08274886,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740835859803,6.4331,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740835860489,6.84,139.91,139.89,0.0001]
["bitfinex","SOLUSD",1740835860815,6.84,139.94,139.89,0.0001]
["bitfinex","SOLUSD",1740835861912,6.4317,139.93,139.89,0.0001]
["bitfinex","SOLUSD",1740835862209,25.08134886,139.93,139.89,0.0001]
["bitfinex","SOLUSD",1740835862520,18.64964886,139.92,139.89,0.0001]
["bitfinex","SOLUSD",1740835863009,80.7,139.91,139.89,0.0001]
["bitfinex","SOLUSD",1740835864314,6.4331,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740835864490,25.08274886,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740835864695,38.64964886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740835865024,47.48964886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740835865391,18.64964886,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740835866195,18.64964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740835868313,153.7946,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740835868616,147.36,139.87,139.82,1.5804]
["bitfinex","SOLUSD",1740835868994,153.7946,139.87,139.82,1.5804]
["bitfinex","SOLUSD",1740835869490,120.52,139.87,139.82,1.5804]
["bitfinex","SOLUSD",1740835870316,120.52,139.87,139.82,8.0171]
["bitfinex","SOLUSD",1740835872415,126.9546,139.87,139.82,1.5804]
["bitfinex","SOLUSD",1740835873212,18.64964886,139.86,139.82,1.5804]
["bitfinex","SOLUSD",1740835873396,18.64964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740835874293,201.22,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740835875401,18.64964886,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740835876107,18.64964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740835876505,25.08594886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740835877015,80.7,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740835879126,120.52,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740835880018,6.86,139.9,139.83,6.136]
["bitfinex","SOLUSD",1740835880414,82.7,139.89,139.81,0.03]
["bitfinex","SOLUSD",1740835880623,20.0,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740835880804,26.4358,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740835883427,87.1351,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740835883829,87.1351,139.86,139.82,1.6535]
["bitfinex","SOLUSD",1740835885046,2.0,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740835885322,38.64964886,139.82,139.79,0.063]
["bitfinex","SOLUSD",1740835885534,18.64964886,139.8,139.79,0.063]
["bitfinex","SOLUSD",1740835886104,20.64964886,139.8,139.75,0.03]
["bitfinex","SOLUSD",1740835886331,80.7,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835886536,6.4386,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740835886901,99.34964886,139.77,139.75,0.03]
["bitfinex","SOLUSD",1740835887106,80.7,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835887432,25.56964886,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835888616,32.00924886,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835889513,6.92,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835892132,80.7,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835893224,87.1383,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835893428,99.34964886,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740835893817,80.7,139.77,139.75,0.03]
["bitfinex","SOLUSD",1740835894015,80.7,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835895038,87.1396,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835895634,105.78924886,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835896934,80.7,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740835897132,80.7,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835897429,87.1383,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835898122,80.7,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835899238,87.1383,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835899433,80.7,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835899845,87.1383,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835900140,87.1683,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740835900347,80.7,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740835901119,6.4391,139.77,139.75,0.03]
["bitfinex","SOLUSD",1740835902332,80.7,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740835902537,87.1388,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740835903528,80.7,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740835903726,87.1387,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740835907560,80.7,139.77,139.75,0.03]
["bitfinex","SOLUSD",1740835907844,101.34964886,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740835908044,99.34964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740835908246,112.64964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740835908449,114.64964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740835909056,120.38183098,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740835909237,39.68183098,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740835911146,41.68183098,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740835911648,45.25633021,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740835911829,22.0,139.72,139.68,0.03]
["bitfinex","SOLUSD",1740835912161,20.0,139.68,139.62,2.4639215]
["bitfinex","SOLUSD",1740835912330,87.56,139.67,139.62,2.4639215]
["bitfinex","SOLUSD",1740835913025,22.0,139.63,139.62,0.8737215]
["bitfinex","SOLUSD",1740835913226,22.0,139.63,139.59,4.8987]
["bitfinex","SOLUSD",1740835913227,20.0,139.63,139.59,4.8987]
["bitfinex","SOLUSD",1740835913448,80.7,139.62,139.59,4.8987]
["bitfinex","SOLUSD",1740835913638,80.7,139.66,139.6,7.7963]
["bitfinex","SOLUSD",1740835913825,6.98,139.67,139.6,7.7963]
["bitfinex","SOLUSD",1740835914237,13.4238,139.67,139.6,7.7963]
["bitfinex","SOLUSD",1740835914853,80.7,139.66,139.6,7.7963]
["bitfinex","SOLUSD",1740835916056,80.7,139.66,139.6,14.2431]
["bitfinex","SOLUSD",1740835916429,80.7,139.66,139.6,7.7963]
["bitfinex","SOLUSD",1740835916652,6.4431,139.69,139.6,7.7963]
["bitfinex","SOLUSD",1740835916956,87.1425,139.7,139.6,14.2432]
["bitfinex","SOLUSD",1740835918160,87.1425,139.7,139.6,95.2432]
["bitfinex","SOLUSD",1740835918161,80.7,139.69,139.6,95.2432]
["bitfinex","SOLUSD",1740835918335,87.1429,139.69,139.6,95.2432]
["bitfinex","SOLUSD",1740835919556,80.7,139.74,139.65,8.0945]
["bitfinex","SOLUSD",1740835919760,80.7,139.74,139.65,6.0945]
["bitfinex","SOLUSD",1740835920060,80.7,139.74,139.65,8.0945]
["bitfinex","SOLUSD",1740835920829,80.7,139.74,139.66,6.4442]
["bitfinex","SOLUSD",1740835921052,80.7,139.74,139.67,1.632]
["bitfinex","SOLUSD",1740835922455,0.03,139.76,139.67,82.632]
["bitfinex","SOLUSD",1740835922654,0.03,139.76,139.67,84.632]
["bitfinex","SOLUSD",1740835922965,0.03,139.76,139.7,1.632]
["bitfinex","SOLUSD",1740835923147,0.03,139.76,139.7,82.632]
["bitfinex","SOLUSD",1740835924770,0.03,139.76,139.75,1.632]
["bitfinex","SOLUSD",1740835924941,0.03,139.79,139.76,6.0945]
["bitfinex","SOLUSD",1740835925265,0.03,139.79,139.76,87.0945]
["bitfinex","SOLUSD",1740835926956,0.03,139.79,139.76,6.0945]
["bitfinex","SOLUSD",1740835927269,0.03,139.79,139.75,1.632]
["bitfinex","SOLUSD",1740835930254,87.76,139.78,139.72,6.0945]
["bitfinex","SOLUSD",1740835930446,80.7,139.77,139.7,1.632]
["bitfinex","SOLUSD",1740835930646,80.7,139.76,139.68,6.0945]
["bitfinex","SOLUSD",1740835930949,6.4405,139.74,139.68,6.0945]
["bitfinex","SOLUSD",1740835931258,6.4405,139.74,139.65,81.0]
["bitfinex","SOLUSD",1740835931259,87.76,139.73,139.65,81.0]
["bitfinex","SOLUSD",1740835931561,80.7,139.72,139.65,81.0]
["bitfinex","SOLUSD",1740835931764,80.7,139.72,139.64,12.5395]
["bitfinex","SOLUSD",1740835931963,80.7,139.72,139.64,6.0945]
["bitfinex","SOLUSD",1740835932275,80.7,139.71,139.64,6.0945]
["bitfinex","SOLUSD",1740835932951,80.7,139.71,139.64,12.5394]
["bitfinex","SOLUSD",1740835933460,87.142,139.71,139.64,12.5394]
["bitfinex","SOLUSD",1740835933871,87.142,139.71,139.64,6.0945]
["bitfinex","SOLUSD",1740835935068,87.1425,139.7,139.64,6.0945]
["bitfinex","SOLUSD",1740835935267,87.1425,139.7,139.63,1.632]
["bitfinex","SOLUSD",1740835935472,80.7,139.69,139.63,1.632]
["bitfinex","SOLUSD",1740835935779,87.76,139.68,139.61,6.4304]
["bitfinex","SOLUSD",1740835936654,87.76,139.68,139.61,12.8767]
["bitfinex","SOLUSD",1740835937258,87.76,139.68,139.61,93.8767]
["bitfinex","SOLUSD",1740835937650,80.7,139.68,139.61,109.993]
["bitfinex","SOLUSD",1740835938066,80.7,139.68,139.61,93.8767]
["bitfinex","SOLUSD",1740835938266,87.1433,139.68,139.61,93.8767]
["bitfinex","SOLUSD",1740835938569,80.7,139.68,139.61,93.8767]
["bitfinex","SOLUSD",1740835938779,87.1433,139.68,139.61,93.8767]
["bitfinex","SOLUSD",1740835938955,80.7,139.68,139.61,93.8767]
["bitfinex","SOLUSD",1740835939154,87.1433,139.68,139.61,87.4463]
["bitfinex","SOLUSD",1740835939365,7.08,139.67,139.61,87.4463]
["bitfinex","SOLUSD",1740835939564,7.08,139.67,139.61,6.4463]
["bitfinex","SOLUSD",1740835941158,7.08,139.67,139.6,6.4769]
["bitfinex","SOLUSD",1740835941953,80.7,139.68,139.6,22.5943]
["bitfinex","SOLUSD",1740835942167,80.7,139.68,139.6,24.5943]
["bitfinex","SOLUSD",1740835942364,80.7,139.73,139.62,2.0]
["bitfinex","SOLUSD",1740835942584,94.2011,139.73,139.62,228.06]
["bitfinex","SOLUSD",1740835943081,87.76,139.73,139.63,1.6212]
["bitfinex","SOLUSD",1740835943280,94.2012,139.73,139.64,6.4451]
["bitfinex","SOLUSD",1740835944066,80.7,139.73,139.64,22.5579]
["bitfinex","SOLUSD",1740835945374,87.1411,139.73,139.63,1.6212]
["bitfinex","SOLUSD",1740835945576,82.2937,139.72,139.63,1.6212]
["bitfinex","SOLUSD",1740835945883,80.7,139.71,139.63,8.0667]
["bitfinex","SOLUSD",1740835946181,7.06,139.7,139.63,8.0667]
["bitfinex","SOLUSD",1740835946374,87.76,139.7,139.63,8.0667]
["bitfinex","SOLUSD",1740835947270,94.2024,139.7,139.63,8.0667]
["bitfinex","SOLUSD",1740835947672,87.76,139.7,139.63,8.0667]
["bitfinex","SOLUSD",1740835947866,87.76,139.7,139.63,24.1807]
["bitfinex","SOLUSD",1740835949168,94.2024,139.7,139.63,8.0667]
["bitfinex","SOLUSD",1740835949488,94.2024,139.7,139.63,1.6212]
["bitfinex","SOLUSD",1740835949860,80.7,139.69,139.61,0.03]
["bitfinex","SOLUSD",1740835950055,18.64964886,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740835950772,80.7,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740835951070,18.64964886,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740835951071,6.4446,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740835951296,13.5046,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740835951662,7.06,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740835952674,120.7,139.68,139.61,81.03]
["bitfinex","SOLUSD",1740835952990,120.7,139.68,139.62,6.446]
["bitfinex","SOLUSD",1740835953473,127.1433,139.68,139.61,81.03]
["bitfinex","SOLUSD",1740835953783,80.7,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740835955064,87.144,139.67,139.61,6.4764]
["bitfinex","SOLUSD",1740835956186,87.144,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740835956595,80.7,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740835958397,87.1442,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740835959975,120.7,139.68,139.61,81.03]
["bitfinex","SOLUSD",1740835960575,80.7,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740835960779,18.64964886,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740835960984,7.04,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740835961524,99.34964886,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740835961710,80.7,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740835962197,6.446,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740835963101,13.0235,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740835963304,18.64964886,139.61,139.59,4.8987]
["bitfinex","SOLUSD",1740835963603,106.38964886,139.6,139.59,4.8987]
["bitfinex","SOLUSD",1740835964182,32.13654886,139.6,139.59,0.0001]
["bitfinex","SOLUSD",1740835964572,48.25394886,139.6,139.54,0.03]
["bitfinex","SOLUSD",1740835964901,18.64964886,139.58,139.54,0.03]
["bitfinex","SOLUSD",1740835965099,80.7,139.59,139.54,0.03]
["bitfinex","SOLUSD",1740835966301,87.1475,139.59,139.54,0.03]
["bitfinex","SOLUSD",1740835967287,18.64964886,139.58,139.54,0.03]
["bitfinex","SOLUSD",1740835967701,80.7,139.57,139.54,0.03]
["bitfinex","SOLUSD",1740835967912,80.7,139.57,139.39,0.80469397]
["bitfinex","SOLUSD",1740835967913,2.0,139.5,139.39,0.80469397]
["bitfinex","SOLUSD",1740835968107,6.4525,139.48,139.39,0.80469397]
["bitfinex","SOLUSD",1740835968313,10.4525,139.48,139.39,0.80469397]
["bitfinex","SOLUSD",1740835968607,20.0,139.45,139.39,0.80469397]
["bitfinex","SOLUSD",1740835968801,87.96,139.44,139.39,0.80469397]
["bitfinex","SOLUSD",1740835969226,2.0,139.41,139.39,9.397e-05]
["bitfinex","SOLUSD",1740835969403,80.7,139.41,139.39,0.8428428]
["bitfinex","SOLUSD",1740835969798,18.64964886,139.4,139.39,0.8428428]
["bitfinex","SOLUSD",1740835970003,20.64964886,139.4,139.39,0.8428428]
["bitfinex","SOLUSD",1740835970300,20.0,139.37,139.36,43.02078656]
["bitfinex","SOLUSD",1740835970609,27.32,139.37,139.34,77.2425841]
["bitfinex","SOLUSD",1740835970813,18.64964886,139.36,139.34,77.2425841]
["bitfinex","SOLUSD",1740835971901,27.32,139.37,139.34,77.2425841]
["bitfinex","SOLUSD",1740835972518,201.48,139.39,139.32,0.03]
["bitfinex","SOLUSD",1740835972717,120.78,139.39,139.32,0.03]
["bitfinex","SOLUSD",1740835973602,120.78,139.39,139.32,6.4899]
["bitfinex","SOLUSD",1740835973799,7.34,139.41,139.32,6.4899]
["bitfinex","SOLUSD",1740835974313,7.34,139.41,139.32,227.4899]
["bitfinex","SOLUSD",1740835974518,80.7,139.42,139.35,20.0]
["bitfinex","SOLUSD",1740835975222,80.7,139.42,139.33,86.5123]
["bitfinex","SOLUSD",1740835975408,80.7,139.42,139.34,6.459]
["bitfinex","SOLUSD",1740835975608,80.7,139.44,139.34,87.459]
["bitfinex","SOLUSD",1740835976206,80.7,139.44,139.34,62.45930362]
["bitfinex","SOLUSD",1740835977020,80.7,139.44,139.36,6.2788]
["bitfinex","SOLUSD",1740835977405,80.7,139.44,139.37,6.4576]
["bitfinex","SOLUSD",1740835978129,80.7,139.46,139.37,68.91690362]
["bitfinex","SOLUSD",1740835979115,80.7,139.46,139.37,70.91690362]
["bitfinex","SOLUSD",1740835979418,80.7,139.46,139.37,68.91690362]
["bitfinex","SOLUSD",1740835979818,80.7,139.46,139.37,70.91690362]
["bitfinex","SOLUSD",1740835980310,80.7,139.46,139.4,20.0]
["bitfinex","SOLUSD",1740835980629,80.7,139.49,139.4,82.45930362]
["bitfinex","SOLUSD",1740835980826,80.7,139.49,139.4,84.45930362]
["bitfinex","SOLUSD",1740835981826,80.7,139.49,139.41,26.2193]
["bitfinex","SOLUSD",1740835982001,88.0,139.51,139.41,226.67860362]
["bitfinex","SOLUSD",1740835982205,88.0,139.51,139.42,9.28]
["bitfinex","SOLUSD",1740835982514,80.7,139.51,139.42,9.28]
["bitfinex","SOLUSD",1740835983115,80.7,139.51,139.44,6.1413]
["bitfinex","SOLUSD",1740835983318,0.063,139.52,139.44,68.60060362]
["bitfinex","SOLUSD",1740835983713,0.063,139.52,139.45,26.5887]
["bitfinex","SOLUSD",1740835983908,0.063,139.52,139.47,2.0]
["bitfinex","SOLUSD",1740835984124,0.063,139.52,139.47,209.73930362]
["bitfinex","SOLUSD",1740835985030,0.063,139.52,139.45,85.04800362]
["bitfinex","SOLUSD",1740835986341,0.063,139.52,139.45,68.91320362]
["bitfinex","SOLUSD",1740835987109,80.7,139.51,139.43,6.4548]
["bitfinex","SOLUSD",1740835987308,80.7,139.5,139.43,6.4548]
["bitfinex","SOLUSD",1740835987611,80.7,139.5,139.43,22.5919]
["bitfinex","SOLUSD",1740835988024,80.7,139.5,139.43,6.4548]
["bitfinex","SOLUSD",1740835989450,80.7,139.5,139.42,6.4553]
["bitfinex","SOLUSD",1740835990633,87.1516,139.5,139.42,6.4553]
["bitfinex","SOLUSD",1740835993032,87.1516,139.5,139.42,68.91460362]
["bitfinex","SOLUSD",1740835993234,6.4514,139.51,139.42,206.91460362]
["bitfinex","SOLUSD",1740835994055,87.2137,139.52,139.42,208.91460362]
["bitfinex","SOLUSD",1740835994243,0.063,139.52,139.43,2.0]
["bitfinex","SOLUSD",1740835994544,0.063,139.52,139.42,214.21460362]
["bitfinex","SOLUSD",1740835994545,6.5138,139.52,139.42,214.21460362]
["bitfinex","SOLUSD",1740835994708,6.5138,139.52,139.42,216.21460362]
["bitfinex","SOLUSD",1740835998038,87.2138,139.52,139.42,216.21460362]
["bitfinex","SOLUSD",1740835998341,87.2138,139.52,139.45,20.0]
["bitfinex","SOLUSD",1740835998548,0.063,139.52,139.47,6.5736]
["bitfinex","SOLUSD",1740835998841,0.063,139.52,139.47,209.03290362]
["bitfinex","SOLUSD",1740835999049,0.063,139.52,139.48,2.0]
["bitfinex","SOLUSD",1740836000242,0.063,139.52,139.49,6.452]
["bitfinex","SOLUSD",1740836001043,0.063,139.52,139.49,24.5821]
["bitfinex","SOLUSD",1740836001336,0.063,139.52,139.49,223.04140362]
["bitfinex","SOLUSD",1740836001510,0.063,139.52,139.49,225.04140362]
["bitfinex","SOLUSD",1740836003040,0.063,139.52,139.51,22.0]
["bitfinex","SOLUSD",1740836003242,0.063,139.52,139.51,222.45930362]
["bitfinex","SOLUSD",1740836004540,0.063,139.52,139.51,228.91040362]
["bitfinex","SOLUSD",1740836005037,0.063,139.52,139.51,247.56005248]
["bitfinex","SOLUSD",1740836005221,0.063,139.52,139.51,249.56005248]
["bitfinex","SOLUSD",1740836005649,80.7,139.6,139.52,2.0]
["bitfinex","SOLUSD",1740836005855,6.4466,139.61,139.53,2.0]
["bitfinex","SOLUSD",1740836006046,87.1461,139.62,139.54,1.505]
["bitfinex","SOLUSD",1740836006346,7.24,139.63,139.55,2.0]
["bitfinex","SOLUSD",1740836006566,7.24,139.63,139.56,2.0]
["bitfinex","SOLUSD",1740836006743,7.24,139.63,139.57,6.4483]
["bitfinex","SOLUSD",1740836007053,87.1448,139.65,139.57,8.4483]
["bitfinex","SOLUSD",1740836007262,127.3473,139.66,139.57,208.90760362]
["bitfinex","SOLUSD",1740836007424,127.3473,139.66,139.57,216.12760362]
["bitfinex","SOLUSD",1740836007626,0.063,139.66,139.58,2.0]
["bitfinex","SOLUSD",1740836007947,0.063,139.66,139.62,10.0786]
["bitfinex","SOLUSD",1740836008143,0.063,139.66,139.62,217.77790362]
["bitfinex","SOLUSD",1740836008835,0.063,139.66,139.63,6.4456]
["bitfinex","SOLUSD",1740836009033,0.063,139.66,139.63,208.90490362]
["bitfinex","SOLUSD",1740836009241,0.063,139.66,139.65,2.0]
["bitfinex","SOLUSD",1740836009462,0.063,139.66,139.65,221.10895248]
["bitfinex","SOLUSD",1740836009642,10.94235712,139.72,139.66,2.0]
["bitfinex","SOLUSD",1740836009950,10.94235712,139.72,139.67,2.0]
["bitfinex","SOLUSD",1740836010126,10.94235712,139.72,139.66,200.45930362]
["bitfinex","SOLUSD",1740836010333,10.94235712,139.72,139.66,62.45930362]
["bitfinex","SOLUSD",1740836012040,10.94235712,139.72,139.66,70.90350362]
["bitfinex","SOLUSD",1740836012252,6.4405,139.74,139.66,70.90350362]
["bitfinex","SOLUSD",1740836012951,6.44,139.75,139.66,62.45930362]
["bitfinex","SOLUSD",1740836013150,80.7,139.73,139.66,62.45930362]
["bitfinex","SOLUSD",1740836014352,7.22,139.72,139.66,62.45930362]
["bitfinex","SOLUSD",1740836014535,80.7,139.71,139.61,6.4463]
["bitfinex","SOLUSD",1740836014737,80.7,139.7,139.61,68.90560362]
["bitfinex","SOLUSD",1740836015141,87.1428,139.69,139.61,62.45930362]
["bitfinex","SOLUSD",1740836015343,103.2498,139.69,139.61,62.45930362]
["bitfinex","SOLUSD",1740836015963,87.1428,139.69,139.61,62.45930362]
["bitfinex","SOLUSD",1740836016766,87.1423,139.71,139.61,208.90550362]
["bitfinex","SOLUSD",1740836016961,13.8438,139.72,139.63,2.0]
["bitfinex","SOLUSD",1740836016962,7.22,139.72,139.63,2.0]
["bitfinex","SOLUSD",1740836017140,7.22,139.72,139.64,6.4451]
["bitfinex","SOLUSD",1740836017341,7.22,139.72,139.64,68.90440362]
["bitfinex","SOLUSD",1740836018170,80.7,139.73,139.65,2.0]
["bitfinex","SOLUSD",1740836018540,141.1464,139.76,139.66,2.0]
["bitfinex","SOLUSD",1740836018738,133.9464,139.76,139.66,202.45930362]
["bitfinex","SOLUSD",1740836018962,141.1464,139.76,139.68,6.4432]
["bitfinex","SOLUSD",1740836019143,127.3227,139.76,139.68,8.4432]
["bitfinex","SOLUSD",1740836019348,120.883,139.76,139.68,8.4432]
["bitfinex","SOLUSD",1740836019658,0.063,139.76,139.7,2.0]
["bitfinex","SOLUSD",1740836019840,0.063,139.74,139.71,2.0]
["bitfinex","SOLUSD",1740836020260,0.063,139.74,139.71,202.45930362]
["bitfinex","SOLUSD",1740836021145,0.063,139.74,139.72,6.4414]
["bitfinex","SOLUSD",1740836021345,0.063,139.74,139.72,68.90070362]
["bitfinex","SOLUSD",1740836024768,0.063,139.74,139.72,62.45930362]
["bitfinex","SOLUSD",1740836025442,0.063,139.74,139.72,68.90040362]
["bitfinex","SOLUSD",1740836032049,0.063,139.74,139.72,208.90040362]
["bitfinex","SOLUSD",1740836032963,0.063,139.74,139.72,210.90040362]
["bitfinex","SOLUSD",1740836033164,0.063,139.74,139.72,208.90040362]
["bitfinex","SOLUSD",1740836034159,0.063,139.74,139.72,210.90040362]
["bitfinex","SOLUSD",1740836034364,0.063,139.74,139.72,208.90040362]
["bitfinex","SOLUSD",1740836035172,0.063,139.74,139.72,68.90040362]
["bitfinex","SOLUSD",1740836038469,0.063,139.74,139.72,70.90040362]
["bitfinex","SOLUSD",1740836039171,0.063,139.74,139.73,8.4409]
["bitfinex","SOLUSD",1740836039370,0.063,139.74,139.73,208.90020362]
["bitfinex","SOLUSD",1740836041681,0.063,139.76,139.75,40.64964886]
["bitfinex","SOLUSD",1740836041854,0.0001,139.76,139.75,244.61065979]
["bitfinex","SOLUSD",1740836042053,0.0001,139.76,139.75,243.10895248]
["bitfinex","SOLUSD",1740836043398,0.0001,139.76,139.75,249.54895248]
["bitfinex","SOLUSD",1740836044265,0.0001,139.76,139.75,561.54895248]
["bitfinex","SOLUSD",1740836044772,0.0001,139.76,139.75,559.54895248]
["bitfinex","SOLUSD",1740836045489,0.0001,139.76,139.75,561.54895248]
["bitfinex","SOLUSD",1740836046575,0.0001,139.76,139.75,561.61195248]
["bitfinex","SOLUSD",1740836047090,0.0001,139.79,139.78,42.64964886]
["bitfinex","SOLUSD",1740836047381,0.0001,139.79,139.78,251.75028823]
["bitfinex","SOLUSD",1740836047588,0.0001,139.79,139.78,250.24895248]
["bitfinex","SOLUSD",1740836047787,0.0001,139.79,139.78,258.37985248]
["bitfinex","SOLUSD",1740836047966,0.03,139.87,139.84,2.0]
["bitfinex","SOLUSD",1740836048157,0.03,139.87,139.82,20.0]
["bitfinex","SOLUSD",1740836048158,0.03,139.87,139.83,7.14]
["bitfinex","SOLUSD",1740836048563,0.03,139.87,139.82,62.45930362]
["bitfinex","SOLUSD",1740836048991,0.03,139.87,139.82,68.89610362]
["bitfinex","SOLUSD",1740836050694,0.03,139.87,139.84,2.0]
["bitfinex","SOLUSD",1740836050990,0.03,139.87,139.83,2.0]
["bitfinex","SOLUSD",1740836051179,0.03,139.87,139.84,2.0]
["bitfinex","SOLUSD",1740836052273,0.03,139.87,139.86,2.0]
["bitfinex","SOLUSD",1740836052474,0.03,139.87,139.86,62.45930362]
["bitfinex","SOLUSD",1740836054177,0.03,139.87,139.86,68.89430362]
["bitfinex","SOLUSD",1740836056681,0.063,139.88,139.86,227.54395248]
["bitfinex","SOLUSD",1740836056872,0.063,139.88,139.87,20.64964886]
["bitfinex","SOLUSD",1740836057213,0.03,139.9,139.89,22.0]
["bitfinex","SOLUSD",1740836057372,0.03,139.9,139.89,222.45930362]
["bitfinex","SOLUSD",1740836057770,0.03,139.9,139.89,228.89290362]
["bitfinex","SOLUSD",1740836058067,0.03,139.9,139.89,236.09290362]
["bitfinex","SOLUSD",1740836060670,0.03,139.94,139.9,2.0]
["bitfinex","SOLUSD",1740836060882,0.03,139.94,139.9,202.45930362]
["bitfinex","SOLUSD",1740836061195,0.03,139.94,139.9,200.45930362]
["bitfinex","SOLUSD",1740836061384,0.03,139.94,139.9,202.45930362]
["bitfinex","SOLUSD",1740836061588,0.03,139.94,139.9,208.89200362]
["bitfinex","SOLUSD",1740836063697,0.03,139.94,139.93,26.4317]
["bitfinex","SOLUSD",1740836063872,0.03,139.94,139.93,228.89100362]
["bitfinex","SOLUSD",1740836064478,0.03,139.94,139.93,226.89100362]
["bitfinex","SOLUSD",1740836064688,0.03,139.94,139.93,220.45930362]
["bitfinex","SOLUSD",1740836064906,0.03,139.94,139.93,200.45930362]
["bitfinex","SOLUSD",1740836065074,0.03,139.94,139.91,6.4326]
["bitfinex","SOLUSD",1740836065075,0.03,139.94,139.91,68.89190362]
["bitfinex","SOLUSD",1740836067791,0.03,139.94,139.91,84.97360362]
["bitfinex","SOLUSD",1740836068299,0.03,139.94,139.91,68.89190362]
["bitfinex","SOLUSD",1740836070217,0.03,139.94,139.9,6.4329]
["bitfinex","SOLUSD",1740836070504,0.03,139.94,139.89,68.89270362]
["bitfinex","SOLUSD",1740836070811,6.3611,139.93,139.89,62.45930362]
["bitfinex","SOLUSD",1740836071688,0.03,139.94,139.89,68.89280362]
["bitfinex","SOLUSD",1740836072594,0.03,139.94,139.89,84.97680362]
["bitfinex","SOLUSD",1740836074885,0.03,139.94,139.92,20.0]
["bitfinex","SOLUSD",1740836075205,0.03,139.94,139.92,82.45930362]
["bitfinex","SOLUSD",1740836076408,0.03,139.94,139.93,6.4317]
["bitfinex","SOLUSD",1740836077003,0.03,139.94,139.93,68.89100362]
["bitfinex","SOLUSD",1740836078702,0.03,139.94,139.93,62.45930362]
["bitfinex","SOLUSD",1740836081092,0.03,139.94,139.9,7.12]
["bitfinex","SOLUSD",1740836081405,0.03,139.94,139.9,69.57930362]
["bitfinex","SOLUSD",1740836082593,0.03,139.94,139.9,62.45930362]
["bitfinex","SOLUSD",1740836082793,0.03,139.94,139.9,68.89240362]
["bitfinex","SOLUSD",1740836087032,0.03,139.94,139.9,206.89240362]
["bitfinex","SOLUSD",1740836087919,0.03,139.94,139.9,208.89240362]
["bitfinex","SOLUSD",1740836088118,0.03,139.94,139.9,206.89240362]
["bitfinex","SOLUSD",1740836090596,0.03,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1740836090802,0.03,139.94,139.93,20.0]
["bitfinex","SOLUSD",1740836091003,0.03,139.94,139.93,82.45930362]
["bitfinex","SOLUSD",1740836092103,0.03,139.94,139.93,88.89100362]
["bitfinex","SOLUSD",1740836092622,0.03,139.94,139.93,226.89100362]
["bitfinex","SOLUSD",1740836096233,0.03,140.0,139.96,4.0]
["bitfinex","SOLUSD",1740836096524,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1740836096725,0.03,140.0,139.99,82.45930362]
["bitfinex","SOLUSD",1740836097030,0.03,140.0,139.99,220.45930362]
["bitfinex","SOLUSD",1740836098128,0.03,140.0,139.99,226.88830362]
["bitfinex","SOLUSD",1740836102739,0.03,140.01,139.99,226.88830362]
["bitfinex","SOLUSD",1740836103045,0.03,140.06,139.99,248.51030362]
["bitfinex","SOLUSD",1740836103205,0.03,140.06,139.99,191.71667223]
["bitfinex","SOLUSD",1740836103606,0.03,140.06,140.0,2.0]
["bitfinex","SOLUSD",1740836103838,0.03,140.06,140.03,20.0]
["bitfinex","SOLUSD",1740836104007,0.03,140.06,140.03,101.0]
["bitfinex","SOLUSD",1740836105428,0.03,140.06,140.03,107.4271]
["bitfinex","SOLUSD",1740836105932,0.03,140.06,140.03,123.495]
["bitfinex","SOLUSD",1740836106525,0.03,140.06,140.04,20.64964886]
["bitfinex","SOLUSD",1740836106940,0.03,140.06,140.04,239.64964886]
["bitfinex","SOLUSD",1740836107234,0.03,140.06,140.05,20.64964886]
["bitfinex","SOLUSD",1740836107414,0.0001,140.06,140.05,247.57456684]
["bitfinex","SOLUSD",1740836107616,0.0001,140.06,140.05,246.07584886]
["bitfinex","SOLUSD",1740836107829,0.0001,140.07,140.06,3.5495]
["bitfinex","SOLUSD",1740836108031,0.0001,140.08,140.07,20.64964886]
["bitfinex","SOLUSD",1740836108239,0.0001,140.08,140.07,241.14800929]
["bitfinex","SOLUSD",1740836108537,0.0001,140.08,140.07,239.64964886]
["bitfinex","SOLUSD",1740836108714,0.0001,140.08,140.07,241.64964886]
["bitfinex","SOLUSD",1740836109120,0.0001,140.08,140.07,248.07494886]
["bitfinex","SOLUSD",1740836109526,0.0001,140.08,140.07,560.07494886]
["bitfinex","SOLUSD",1740836110035,0.0001,140.08,140.07,563.65322832]
["bitfinex","SOLUSD",1740836111035,0.03,140.16,140.12,2.0]
["bitfinex","SOLUSD",1740836111239,0.03,140.16,140.12,221.0]
["bitfinex","SOLUSD",1740836113131,0.03,140.16,140.14,20.64964886]
["bitfinex","SOLUSD",1740836113437,0.03,140.16,140.15,20.64964886]
["bitfinex","SOLUSD",1740836113635,0.03,140.16,140.15,259.64964886]
["bitfinex","SOLUSD",1740836114038,0.03,140.16,140.15,257.64964886]
["bitfinex","SOLUSD",1740836114345,0.03,140.16,140.15,259.64964886]
["bitfinex","SOLUSD",1740836115242,0.03,140.16,140.15,245.4216]
["bitfinex","SOLUSD",1740836115420,0.03,140.16,140.15,219.0]
["bitfinex","SOLUSD",1740836115617,0.03,140.16,140.15,225.4216]
["bitfinex","SOLUSD",1740836116541,0.03,140.16,140.12,219.0]
["bitfinex","SOLUSD",1740836116849,0.03,140.16,140.12,81.0]
["bitfinex","SOLUSD",1740836117021,0.03,140.16,140.12,87.4229]
["bitfinex","SOLUSD",1740836118844,0.03,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740836119053,0.03,140.16,140.15,101.0]
["bitfinex","SOLUSD",1740836120320,0.03,140.16,140.15,107.4216]
["bitfinex","SOLUSD",1740836121553,0.03,140.16,140.15,245.4216]
["bitfinex","SOLUSD",1740836123046,0.03,140.16,140.15,107.4216]
["bitfinex","SOLUSD",1740836123244,0.03,140.16,140.15,81.0]
["bitfinex","SOLUSD",1740836124222,0.03,140.16,140.11,6.4235]
["bitfinex","SOLUSD",1740836126250,0.03,140.16,140.11,81.0]
["bitfinex","SOLUSD",1740836127449,0.03,140.16,140.11,87.4234]
["bitfinex","SOLUSD",1740836130136,0.03,140.16,140.11,81.0]
["bitfinex","SOLUSD",1740836132133,0.03,140.16,140.09,225.4239]
["bitfinex","SOLUSD",1740836134150,0.03,140.16,140.11,6.4235]
["bitfinex","SOLUSD",1740836134529,0.03,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740836134821,0.03,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740836135132,0.03,140.16,140.15,101.0]
["bitfinex","SOLUSD",1740836135335,0.03,140.16,140.15,81.0]
["bitfinex","SOLUSD",1740836138255,0.03,140.16,140.1,20.27124886]
["bitfinex","SOLUSD",1740836138256,1.571,140.16,140.1,81.0]
["bitfinex","SOLUSD",1740836138757,1.571,140.16,140.08,219.063]
["bitfinex","SOLUSD",1740836138946,6.5977,140.15,140.08,219.063]
["bitfinex","SOLUSD",1740836139159,80.7,140.14,140.08,0.063]
["bitfinex","SOLUSD",1740836140131,8.5977,140.15,140.08,0.063]
["bitfinex","SOLUSD",1740836140132,6.423,140.12,140.08,0.063]
["bitfinex","SOLUSD",1740836140336,6.98,140.11,140.08,0.063]
["bitfinex","SOLUSD",1740836140556,1.5037,140.1,140.08,0.063]
["bitfinex","SOLUSD",1740836142058,6.98,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836142761,13.4027,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836142964,6.98,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836145156,13.4026,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836146562,94.1026,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836149037,80.7,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836149542,13.0195,140.15,140.08,81.063]
["bitfinex","SOLUSD",1740836150146,13.0195,140.15,140.09,6.4244]
["bitfinex","SOLUSD",1740836150352,87.67,140.16,140.09,6.4244]
["bitfinex","SOLUSD",1740836150943,80.73,140.16,140.09,6.4244]
["bitfinex","SOLUSD",1740836151145,0.03,140.16,140.09,87.4244]
["bitfinex","SOLUSD",1740836152259,0.03,140.16,140.09,103.4855]
["bitfinex","SOLUSD",1740836152961,0.03,140.16,140.1,24.67394886]
["bitfinex","SOLUSD",1740836153160,0.03,140.16,140.1,243.67394886]
["bitfinex","SOLUSD",1740836153343,0.03,140.16,140.13,20.0]
["bitfinex","SOLUSD",1740836153544,0.03,140.16,140.13,101.0]
["bitfinex","SOLUSD",1740836153745,0.03,140.16,140.13,81.0]
["bitfinex","SOLUSD",1740836154145,0.03,140.16,140.13,87.4224]
["bitfinex","SOLUSD",1740836156072,0.03,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740836157481,0.03,140.16,140.15,26.4216]
["bitfinex","SOLUSD",1740836158073,0.03,140.16,140.14,1.618]
["bitfinex","SOLUSD",1740836158265,0.03,140.16,140.14,8.04]
["bitfinex","SOLUSD",1740836159575,0.03,140.16,140.14,1.618]
["bitfinex","SOLUSD",1740836159764,0.03,140.16,140.13,87.4224]
["bitfinex","SOLUSD",1740836163158,0.03,140.16,140.13,81.0]
["bitfinex","SOLUSD",1740836166074,0.03,140.16,140.12,6.4229]
["bitfinex","SOLUSD",1740836166075,6.93,140.16,140.11,81.0]
["bitfinex","SOLUSD",1740836167953,6.4216,140.15,140.11,81.0]
["bitfinex","SOLUSD",1740836168387,6.93,140.16,140.11,81.0]
["bitfinex","SOLUSD",1740836168677,6.93,140.16,140.11,87.4234]
["bitfinex","SOLUSD",1740836168886,6.93,140.16,140.11,81.0]
["bitfinex","SOLUSD",1740836169087,99.34964886,140.15,140.08,0.063]
["bitfinex","SOLUSD",1740836169451,99.34964886,140.15,140.08,6.4878]
["bitfinex","SOLUSD",1740836170061,6.4221,140.14,140.08,6.4878]
["bitfinex","SOLUSD",1740836170689,2.5349,140.13,140.08,6.4878]
["bitfinex","SOLUSD",1740836171773,8.9575,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836173365,2.5349,140.13,140.11,20.0]
["bitfinex","SOLUSD",1740836173672,2.5349,140.13,140.11,101.0]
["bitfinex","SOLUSD",1740836174760,2.5349,140.13,140.12,6.423]
["bitfinex","SOLUSD",1740836175781,2.5349,140.13,140.12,87.423]
["bitfinex","SOLUSD",1740836178468,0.03,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740836178672,0.03,140.16,140.15,101.0]
["bitfinex","SOLUSD",1740836179183,0.03,140.16,140.15,81.0]
["bitfinex","SOLUSD",1740836181894,0.03,140.16,140.1,81.0]
["bitfinex","SOLUSD",1740836182066,1.585,140.16,140.1,87.4238]
["bitfinex","SOLUSD",1740836182375,6.4216,140.15,140.1,81.0]
["bitfinex","SOLUSD",1740836183583,12.7172,140.15,140.1,81.0]
["bitfinex","SOLUSD",1740836183771,99.34964886,140.14,140.08,0.063]
["bitfinex","SOLUSD",1740836184593,6.4226,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836191176,87.1226,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836192687,80.7,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836193879,87.1227,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740836194892,99.34964886,140.12,140.08,0.063]
["bitfinex","SOLUSD",1740836195290,18.64964886,140.1,140.08,0.063]
["bitfinex","SOLUSD",1740836195487,100.92964886,140.1,140.08,0.063]
["bitfinex","SOLUSD",1740836195671,6.86,140.09,140.08,0.063]
["bitfinex","SOLUSD",1740836196476,13.2844,140.09,140.08,0.063]
["bitfinex","SOLUSD",1740836196999,13.2844,140.09,139.99,87.4919]
["bitfinex","SOLUSD",1740836197000,99.34964886,140.08,139.99,87.4919]
["bitfinex","SOLUSD",1740836197299,18.64964886,140.06,139.99,81.063]
["bitfinex","SOLUSD",1740836198906,6.4262,140.05,139.99,81.063]
["bitfinex","SOLUSD",1740836199089,6.86,140.04,139.99,0.063]
["bitfinex","SOLUSD",1740836200306,18.64964886,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740836200483,26.59934886,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740836200979,33.02694886,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740836202604,18.64964886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1740836202776,99.34964886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1740836203313,80.7,140.01,139.99,0.063]
["bitfinex","SOLUSD",1740836204684,87.1281,140.01,139.99,0.063]
["bitfinex","SOLUSD",1740836206311,6.4277,140.02,139.99,0.063]
["bitfinex","SOLUSD",1740836206918,26.59934886,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740836206919,7.9587,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740836207098,6.86,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740836207986,6.4262,140.05,139.99,0.063]
["bitfinex","SOLUSD",1740836208194,112.63554886,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740836208606,87.1259,140.06,140.0,20.0]
["bitfinex","SOLUSD",1740836208814,80.7,140.06,140.0,20.0]
["bitfinex","SOLUSD",1740836209186,135.1769,140.07,140.0,101.0]
["bitfinex","SOLUSD",1740836209916,14.8169,140.07,140.01,6.4281]
["bitfinex","SOLUSD",1740836210489,14.8169,140.07,140.0,107.4284]
["bitfinex","SOLUSD",1740836212718,13.2855,140.07,140.0,107.4284]
["bitfinex","SOLUSD",1740836214201,13.2855,140.07,140.0,101.0]
["bitfinex","SOLUSD",1740836214598,29.3488,140.07,140.0,101.0]
["bitfinex","SOLUSD",1740836215021,110.0488,140.07,140.0,101.0]
["bitfinex","SOLUSD",1740836215394,18.64964886,140.06,140.0,81.0]
["bitfinex","SOLUSD",1740836216822,6.4262,140.05,140.0,81.0]
["bitfinex","SOLUSD",1740836219627,5.83071479,140.1,140.03,26.2797]
["bitfinex","SOLUSD",1740836219811,80.73,140.13,140.04,1.5844]
["bitfinex","SOLUSD",1740836219998,80.7,140.12,140.04,82.5844]
["bitfinex","SOLUSD",1740836220305,18.64964886,140.11,140.04,82.5844]
["bitfinex","SOLUSD",1740836220507,25.50964886,140.11,140.04,82.5844]
["bitfinex","SOLUSD",1740836221421,31.93324886,140.11,140.04,82.5844]
["bitfinex","SOLUSD",1740836221626,80.7,140.1,140.0,1.5844]
["bitfinex","SOLUSD",1740836221920,18.64964886,140.08,140.0,89.0129]
["bitfinex","SOLUSD",1740836222612,0.03,140.09,140.0,227.0129]
["bitfinex","SOLUSD",1740836223311,0.03,140.09,140.0,243.0843]
["bitfinex","SOLUSD",1740836224727,0.03,140.09,140.03,20.0]
["bitfinex","SOLUSD",1740836225024,0.03,140.09,140.03,101.0]
["bitfinex","SOLUSD",1740836225602,0.03,140.09,140.04,6.4267]
["bitfinex","SOLUSD",1740836226331,0.03,140.09,140.04,22.4935]
["bitfinex","SOLUSD",1740836229906,0.03,140.09,140.04,103.4935]
["bitfinex","SOLUSD",1740836230804,0.03,140.09,140.04,81.0]
["bitfinex","SOLUSD",1740836231020,80.7,140.08,140.03,6.427]
["bitfinex","SOLUSD",1740836231832,80.7,140.08,140.0,82.5844]
["bitfinex","SOLUSD",1740836232011,87.1249,140.08,140.01,6.4281]
["bitfinex","SOLUSD",1740836232429,80.7,140.08,140.01,6.4281]
["bitfinex","SOLUSD",1740836232936,80.7,140.08,140.01,22.4983]
["bitfinex","SOLUSD",1740836235021,18.64964886,140.07,140.01,6.4281]
["bitfinex","SOLUSD",1740836235332,80.7,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740836235635,18.64964886,140.05,139.99,0.063]
["bitfinex","SOLUSD",1740836235817,99.34964886,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740836236027,105.77604886,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740836239030,87.1264,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740836239240,80.7,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740836239617,87.1264,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740836241125,18.64964886,140.04,140.0,0.063]
["bitfinex","SOLUSD",1740836241439,6.4271,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740836243541,25.07644886,140.04,140.0,0.063]
["bitfinex","SOLUSD",1740836244418,87.1264,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740836244816,87.1264,140.05,139.97,87.1958]
["bitfinex","SOLUSD",1740836245016,80.7,140.05,139.97,103.2706]
["bitfinex","SOLUSD",1740836246939,8.0572,140.08,139.99,22.5015]
["bitfinex","SOLUSD",1740836247153,8.0572,140.08,139.99,103.2675]
["bitfinex","SOLUSD",1740836247154,88.7572,140.08,139.99,103.2675]
["bitfinex","SOLUSD",1740836248252,88.70068072,140.08,139.99,103.2675]
["bitfinex","SOLUSD",1740836252334,87.1249,140.08,139.99,241.2675]
["bitfinex","SOLUSD",1740836252740,13.3146,140.09,139.99,241.2675]
["bitfinex","SOLUSD",1740836252925,13.3146,140.09,140.0,6.5005]
["bitfinex","SOLUSD",1740836254755,13.3146,140.09,140.01,6.4281]
["bitfinex","SOLUSD",1740836255154,31.96424886,140.09,140.01,6.4281]
["bitfinex","SOLUSD",1740836255459,18.64964886,140.08,140.01,6.4281]
["bitfinex","SOLUSD",1740836255856,6.4253,140.07,140.01,6.4281]
["bitfinex","SOLUSD",1740836256457,6.4253,140.07,140.0,12.9289]
["bitfinex","SOLUSD",1740836256631,6.4253,140.07,140.0,87.2665]
["bitfinex","SOLUSD",1740836257353,6.4253,140.07,140.0,93.695]
["bitfinex","SOLUSD",1740836258754,80.7,140.08,140.0,93.695]
["bitfinex","SOLUSD",1740836258958,87.1249,140.08,140.0,93.695]
["bitfinex","SOLUSD",1740836259738,87.1249,140.08,140.0,93.758]
["bitfinex","SOLUSD",1740836259938,103.1871,140.08,140.0,87.3295]
["bitfinex","SOLUSD",1740836260252,99.34964886,140.07,140.0,87.3295]
["bitfinex","SOLUSD",1740836260640,6.4258,140.06,140.0,87.3295]
["bitfinex","SOLUSD",1740836261344,6.4258,140.06,140.0,93.7579]
["bitfinex","SOLUSD",1740836263358,87.1254,140.07,140.0,93.7579]
["bitfinex","SOLUSD",1740836263941,80.7,140.07,140.0,93.7579]
["bitfinex","SOLUSD",1740836264147,6.89,140.09,140.0,231.7579]
["bitfinex","SOLUSD",1740836265735,13.3147,140.09,140.0,247.8293]
["bitfinex","SOLUSD",1740836266769,13.3147,140.09,140.02,6.4276]
["bitfinex","SOLUSD",1740836266938,13.3147,140.09,140.02,87.1936]
["bitfinex","SOLUSD",1740836267666,6.4547,140.09,140.02,87.1936]
["bitfinex","SOLUSD",1740836267844,0.03,140.09,140.02,87.1936]
["bitfinex","SOLUSD",1740836268465,0.03,140.09,140.02,80.766]
["bitfinex","SOLUSD",1740836268849,0.03,140.09,140.02,87.1936]
["bitfinex","SOLUSD",1740836271964,80.7,140.08,140.0,0.063]
["bitfinex","SOLUSD",1740836272162,80.7,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740836273367,18.64964886,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740836273562,6.4271,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740836275349,80.7,140.04,140.02,0.063]
["bitfinex","SOLUSD",1740836275871,6.86,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740836277370,13.2863,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740836281560,48.00154886,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740836282071,18.64964886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740836283266,80.7,140.04,140.02,0.063]
["bitfinex","SOLUSD",1740836283649,87.1267,140.04,140.02,0.063]
["bitfinex","SOLUSD",1740836286847,25.07674886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740836294688,20.0,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740836295262,38.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740836295486,20.0,139.96,139.93,0.063]
["bitfinex","SOLUSD",1740836295693,25.50964886,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740836296756,25.08094886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740836297162,25.08094886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1740836297379,27.08094886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1740836297858,20.0,139.91,139.9,0.0001]
["bitfinex","SOLUSD",1740836298056,38.64964886,139.91,139.9,0.0001]
["bitfinex","SOLUSD",1740836298683,45.08234886,139.91,139.9,0.0001]
["bitfinex","SOLUSD",1740836299484,18.64964886,139.9,139.86,0.063]
["bitfinex","SOLUSD",1740836299684,6.86,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740836300687,13.2936,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740836301991,20.0,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740836302295,20.0,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740836302589,100.7,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740836302785,13.2959,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740836304377,80.7,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740836304576,6.86,139.88,139.83,0.063]
["bitfinex","SOLUSD",1740836305086,6.86,139.88,139.84,8.0161]
["bitfinex","SOLUSD",1740836305274,13.2942,139.88,139.84,8.0161]
["bitfinex","SOLUSD",1740836306581,13.2942,139.88,139.84,1.5874]
["bitfinex","SOLUSD",1740836306789,13.2942,139.88,139.83,0.063]
["bitfinex","SOLUSD",1740836307595,13.2942,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740836309102,6.86,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740836309396,6.86,139.88,139.85,1.5874]
["bitfinex","SOLUSD",1740836309600,207.6327,139.91,139.85,1.5874]
["bitfinex","SOLUSD",1740836309781,214.4927,139.91,139.85,1.5874]
["bitfinex","SOLUSD",1740836312490,18.64964886,139.9,139.85,1.5874]
["bitfinex","SOLUSD",1740836313101,99.34964886,139.9,139.85,1.5874]
["bitfinex","SOLUSD",1740836313399,80.7,139.89,139.85,1.5874]
["bitfinex","SOLUSD",1740836313598,18.64964886,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740836313907,80.7,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740836314199,6.86,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740836314403,6.4354,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740836317206,93.9951,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740836317380,87.56,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740836317783,6.86,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740836317983,13.2951,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740836319690,6.86,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740836319911,6.4346,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740836321711,80.7,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740836321906,6.86,139.9,139.85,1.6125]
["bitfinex","SOLUSD",1740836322105,133.7928,139.91,139.85,1.6125]
["bitfinex","SOLUSD",1740836322502,126.9328,139.91,139.85,1.6125]
["bitfinex","SOLUSD",1740836323090,126.9328,139.91,139.85,8.0478]
["bitfinex","SOLUSD",1740836324712,133.7928,139.91,139.85,8.0478]
["bitfinex","SOLUSD",1740836326514,13.2928,139.91,139.85,8.0478]
["bitfinex","SOLUSD",1740836328023,93.9928,139.91,139.85,8.0478]
["bitfinex","SOLUSD",1740836328921,93.9928,139.91,139.86,12.9439]
["bitfinex","SOLUSD",1740836329221,87.56,139.91,139.86,12.9439]
["bitfinex","SOLUSD",1740836329589,6.4948,139.93,139.86,12.9439]
["bitfinex","SOLUSD",1740836331407,6.4948,139.93,139.86,6.509]
["bitfinex","SOLUSD",1740836332623,0.063,139.91,139.86,6.509]
["bitfinex","SOLUSD",1740836332805,0.063,139.91,139.86,12.9439]
["bitfinex","SOLUSD",1740836333008,0.063,139.91,139.87,1.6125]
["bitfinex","SOLUSD",1740836333622,0.063,139.91,139.87,8.0465]
["bitfinex","SOLUSD",1740836334706,0.063,139.91,139.87,88.8125]
["bitfinex","SOLUSD",1740836334910,0.063,139.93,139.91,20.0]
["bitfinex","SOLUSD",1740836335227,0.063,139.93,139.92,6.3112]
["bitfinex","SOLUSD",1740836335605,0.063,139.93,139.92,12.7434]
["bitfinex","SOLUSD",1740836336308,6.86,140.0,139.93,1.6184]
["bitfinex","SOLUSD",1740836336712,6.86,140.0,139.93,82.3844]
["bitfinex","SOLUSD",1740836337018,80.7,140.01,139.93,82.3844]
["bitfinex","SOLUSD",1740836337214,87.56,140.03,139.93,220.3844]
["bitfinex","SOLUSD",1740836337832,87.56,140.03,139.94,22.5096]
["bitfinex","SOLUSD",1740836338015,120.583,140.04,139.94,241.2756]
["bitfinex","SOLUSD",1740836338207,120.583,140.04,139.95,7.9296]
["bitfinex","SOLUSD",1740836338418,127.0098,140.04,139.96,3.67190968]
["bitfinex","SOLUSD",1740836338724,127.0098,140.04,139.96,84.43790968]
["bitfinex","SOLUSD",1740836339034,127.0097,140.04,139.96,84.43790968]
["bitfinex","SOLUSD",1740836339630,127.0097,140.04,139.97,6.4299]
["bitfinex","SOLUSD",1740836339929,18.64964886,140.03,139.96,80.766]
["bitfinex","SOLUSD",1740836340109,18.64964886,140.01,139.95,7.9296]
["bitfinex","SOLUSD",1740836340309,6.86,140.0,139.95,7.9296]
["bitfinex","SOLUSD",1740836341233,6.86,140.0,139.95,14.3603]
["bitfinex","SOLUSD",1740836341729,127.443,140.04,139.95,233.1263]
["bitfinex","SOLUSD",1740836342023,127.443,140.04,139.95,249.2034]
["bitfinex","SOLUSD",1740836342925,120.583,140.04,139.96,20.28784886]
["bitfinex","SOLUSD",1740836343134,120.583,140.04,139.97,6.3939]
["bitfinex","SOLUSD",1740836343335,0.063,140.04,139.98,1.6382]
["bitfinex","SOLUSD",1740836343534,0.063,140.04,139.98,82.4042]
["bitfinex","SOLUSD",1740836343730,0.063,140.04,139.99,6.429]
["bitfinex","SOLUSD",1740836347647,0.063,140.04,139.99,22.5015]
["bitfinex","SOLUSD",1740836347954,0.063,140.04,139.99,103.2675]
["bitfinex","SOLUSD",1740836348550,0.063,140.04,140.0,8.0433]
["bitfinex","SOLUSD",1740836350031,0.063,140.04,140.01,6.4281]
["bitfinex","SOLUSD",1740836357249,0.063,140.04,140.0,8.0433]
["bitfinex","SOLUSD",1740836357547,0.063,140.04,140.0,1.6184]
["bitfinex","SOLUSD",1740836359040,18.64964886,140.02,139.96,8.0008]
["bitfinex","SOLUSD",1740836359338,87.1281,140.01,139.96,1.6579]
["bitfinex","SOLUSD",1740836360753,99.34964886,140.0,139.93,87.3154]
["bitfinex","SOLUSD",1740836361048,80.7,139.99,139.93,6.5494]
["bitfinex","SOLUSD",1740836361249,6.4294,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836361451,99.34964886,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836363230,105.77964886,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836368052,80.7,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836368651,87.1291,139.99,139.93,0.03]
["bitfinex","SOLUSD",1740836369638,80.7,139.99,139.93,0.03]
["bitfinex","SOLUSD",1740836371946,13.2877,140.02,139.93,0.03]
["bitfinex","SOLUSD",1740836371947,13.2877,140.02,139.93,80.796]
["bitfinex","SOLUSD",1740836372755,13.2877,140.02,139.94,6.4313]
["bitfinex","SOLUSD",1740836372956,6.86,140.02,139.96,1.5271]
["bitfinex","SOLUSD",1740836373135,120.42,140.03,139.96,82.2931]
["bitfinex","SOLUSD",1740836373340,0.063,140.04,139.99,20.0]
["bitfinex","SOLUSD",1740836373954,0.063,140.04,139.99,100.766]
["bitfinex","SOLUSD",1740836374164,0.063,140.04,140.0,7.7582]
["bitfinex","SOLUSD",1740836374948,0.063,140.04,140.01,6.4281]
["bitfinex","SOLUSD",1740836387348,0.063,140.04,139.97,80.766]
["bitfinex","SOLUSD",1740836388160,99.34964886,140.03,139.96,7.9945]
["bitfinex","SOLUSD",1740836388475,20.19004886,140.01,139.93,0.03]
["bitfinex","SOLUSD",1740836388771,18.64964886,139.99,139.93,0.03]
["bitfinex","SOLUSD",1740836388975,25.48964886,139.99,139.93,0.03]
["bitfinex","SOLUSD",1740836389364,18.64964886,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836391986,6.4304,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836392188,18.64964886,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836393064,87.1748,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836393272,87.1299,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836393472,18.64964886,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836393677,99.34964886,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836395093,80.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836396090,87.1304,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836397496,18.64964886,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836397682,99.34964886,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836397875,25.48964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836399478,31.92094886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836400973,6.84,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836401379,6.4305,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836401571,93.9696,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836402106,87.54,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836402407,201.1,140.0,139.93,0.03]
["bitfinex","SOLUSD",1740836402916,201.1,140.0,139.93,6.4617]
["bitfinex","SOLUSD",1740836403090,207.5286,140.0,139.93,6.4617]
["bitfinex","SOLUSD",1740836403291,201.1,140.0,139.93,6.4617]
["bitfinex","SOLUSD",1740836404193,201.1,140.0,139.93,87.2277]
["bitfinex","SOLUSD",1740836405199,207.5287,140.0,139.93,87.2277]
["bitfinex","SOLUSD",1740836407098,25.48964886,140.01,139.93,225.2277]
["bitfinex","SOLUSD",1740836407099,6.84,140.01,139.93,225.2277]
["bitfinex","SOLUSD",1740836407304,80.763,140.03,139.93,225.2277]
["bitfinex","SOLUSD",1740836408009,80.763,140.03,139.94,6.5983]
["bitfinex","SOLUSD",1740836408211,87.1903,140.03,139.96,6.4304]
["bitfinex","SOLUSD",1740836410529,99.34964886,140.02,139.95,1.5041]
["bitfinex","SOLUSD",1740836410694,99.34964886,140.02,139.94,6.5983]
["bitfinex","SOLUSD",1740836410695,20.0,139.98,139.94,6.5983]
["bitfinex","SOLUSD",1740836411030,20.0,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836411843,26.4297,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836413907,80.7,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836414106,18.64964886,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836414428,18.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836416321,25.08094886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836418153,6.4313,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836418309,25.08094886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836420627,6.84,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836421037,120.44,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836421243,126.8704,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836422833,6.4304,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836423908,25.48964886,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836424237,6.84,139.98,139.93,20.03]
["bitfinex","SOLUSD",1740836424418,94.0316,140.0,139.93,26.4613]
["bitfinex","SOLUSD",1740836424618,87.1916,140.0,139.93,26.4613]
["bitfinex","SOLUSD",1740836424945,0.063,140.0,139.97,20.0]
["bitfinex","SOLUSD",1740836427241,99.41264886,140.0,139.94,6.3225]
["bitfinex","SOLUSD",1740836428632,6.429,139.99,139.94,6.3225]
["bitfinex","SOLUSD",1740836429222,99.34964886,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740836429545,6.84,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836429729,87.54,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740836430044,18.64964886,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836431140,6.4313,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836431927,25.08094886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836435046,6.4313,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836435843,18.64964886,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740836436051,6.4308,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836437669,10.4308,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836438046,8.4308,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836438569,10.4308,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836438736,8.4308,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836438940,6.4308,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836439871,6.4938,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836440167,18.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836440469,25.08094886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836441563,0.063,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836441768,0.063,139.95,139.93,1.6284]
["bitfinex","SOLUSD",1740836441944,0.063,139.95,139.93,7.7246]
["bitfinex","SOLUSD",1740836443064,0.063,139.95,139.93,14.1563]
["bitfinex","SOLUSD",1740836443256,0.063,139.95,139.93,7.7246]
["bitfinex","SOLUSD",1740836444369,0.063,139.95,139.93,1.6284]
["bitfinex","SOLUSD",1740836444572,0.063,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836445071,38.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836446459,45.08094886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836448453,25.08094886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836452355,0.063,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740836452559,0.063,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740836459859,20.0,139.92,139.86,7.6946]
["bitfinex","SOLUSD",1740836460068,6.84,139.91,139.86,7.6946]
["bitfinex","SOLUSD",1740836461898,6.84,139.91,139.86,14.1295]
["bitfinex","SOLUSD",1740836462102,6.84,139.91,139.86,94.8955]
["bitfinex","SOLUSD",1740836462275,6.4946,139.94,139.86,94.8955]
["bitfinex","SOLUSD",1740836462475,0.063,139.94,139.86,110.983]
["bitfinex","SOLUSD",1740836463590,6.4944,139.94,139.86,110.983]
["bitfinex","SOLUSD",1740836463790,6.4944,139.94,139.86,94.8955]
["bitfinex","SOLUSD",1740836464104,6.4944,139.94,139.86,94.9255]
["bitfinex","SOLUSD",1740836467521,87.1944,139.94,139.86,88.4906]
["bitfinex","SOLUSD",1740836467806,99.34964886,139.93,139.86,7.7246]
["bitfinex","SOLUSD",1740836468711,20.0,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740836468895,6.434,139.88,139.86,0.03]
["bitfinex","SOLUSD",1740836470114,107.1337,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740836470319,87.1337,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740836470495,80.7,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740836473107,87.1336,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740836473715,6.4336,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740836474016,18.64964886,139.88,139.86,0.03]
["bitfinex","SOLUSD",1740836474218,6.4345,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740836474805,105.78414886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740836475821,25.08414886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740836476510,25.08414886,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1740836477209,145.60414886,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1740836477408,151.33345215,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1740836477721,20.0,139.84,139.83,0.053]
["bitfinex","SOLUSD",1740836477912,18.64964886,139.83,139.79,0.03]
["bitfinex","SOLUSD",1740836478112,38.64964886,139.8,139.79,0.03]
["bitfinex","SOLUSD",1740836479799,45.08734886,139.8,139.79,0.03]
["bitfinex","SOLUSD",1740836483820,20.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740836484118,45.48964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740836484998,51.92874886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740836486627,20.64964886,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740836486808,22.64964886,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740836487002,25.08964886,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740836488734,27.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836488932,25.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836491109,27.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836491329,25.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836492809,31.92964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836494517,18.64964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836495033,25.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836495526,20.0,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1740836499244,20.0,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836501225,45.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836503144,26.44,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836503320,20.0,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836505430,87.1388,139.78,139.74,0.0001]
["bitfinex","SOLUSD",1740836506542,18.64964886,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836507049,80.7,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1740836507347,25.48964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836508221,31.92964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836509035,13.28,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836509737,6.44,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836512336,25.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836513250,25.15264886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836514042,6.503,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836515432,25.15264886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836516533,6.503,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836521151,0.063,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836521359,0.063,139.75,139.74,1.5252]
["bitfinex","SOLUSD",1740836521538,0.063,139.75,139.74,7.6624]
["bitfinex","SOLUSD",1740836523156,0.063,139.75,139.74,14.1029]
["bitfinex","SOLUSD",1740836525158,120.66,139.8,139.74,94.8689]
["bitfinex","SOLUSD",1740836525360,0.063,139.75,139.74,94.8689]
["bitfinex","SOLUSD",1740836525560,6.4364,139.83,139.74,232.8689]
["bitfinex","SOLUSD",1740836527144,6.4364,139.83,139.74,248.9702]
["bitfinex","SOLUSD",1740836527462,0.063,139.84,139.77,6.1372]
["bitfinex","SOLUSD",1740836527667,0.063,139.84,139.77,86.9032]
["bitfinex","SOLUSD",1740836528943,0.063,139.84,139.77,93.342]
["bitfinex","SOLUSD",1740836529141,0.063,139.84,139.77,86.9032]
["bitfinex","SOLUSD",1740836529771,18.64964886,139.83,139.77,6.1372]
["bitfinex","SOLUSD",1740836530065,18.64964886,139.81,139.76,1.5251]
["bitfinex","SOLUSD",1740836530263,99.34964886,139.81,139.76,1.5251]
["bitfinex","SOLUSD",1740836531264,105.78714886,139.81,139.76,1.5251]
["bitfinex","SOLUSD",1740836531470,6.82,139.82,139.76,7.9645]
["bitfinex","SOLUSD",1740836531867,13.2569,139.82,139.76,7.9645]
["bitfinex","SOLUSD",1740836532058,13.2569,139.82,139.76,1.5251]
["bitfinex","SOLUSD",1740836532258,13.2569,139.82,139.76,7.9645]
["bitfinex","SOLUSD",1740836533746,6.82,139.82,139.76,7.9645]
["bitfinex","SOLUSD",1740836534776,13.2568,139.82,139.76,7.9645]
["bitfinex","SOLUSD",1740836535268,13.2568,139.82,139.76,1.5251]
["bitfinex","SOLUSD",1740836535482,18.64964886,139.81,139.76,1.5251]
["bitfinex","SOLUSD",1740836535871,99.34964886,139.81,139.76,1.5251]
["bitfinex","SOLUSD",1740836537081,99.34964886,139.81,139.74,6.1373]
["bitfinex","SOLUSD",1740836537283,6.4386,139.78,139.74,0.0001]
["bitfinex","SOLUSD",1740836537974,20.0,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836539277,26.44,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836540474,45.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836541761,87.1397,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1740836542561,80.7,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1740836543188,13.2588,139.78,139.74,0.0001]
["bitfinex","SOLUSD",1740836544366,6.82,139.78,139.74,0.0001]
["bitfinex","SOLUSD",1740836544576,120.62,139.8,139.75,1.6312]
["bitfinex","SOLUSD",1740836544778,6.4373,139.81,139.75,82.3972]
["bitfinex","SOLUSD",1740836545674,13.32,139.82,139.75,82.3972]
["bitfinex","SOLUSD",1740836546466,13.32,139.82,139.76,6.4396]
["bitfinex","SOLUSD",1740836546980,6.883,139.82,139.76,6.4396]
["bitfinex","SOLUSD",1740836547762,0.063,139.82,139.76,6.4396]
["bitfinex","SOLUSD",1740836548291,0.063,139.82,139.76,103.3046]
["bitfinex","SOLUSD",1740836550291,0.063,139.82,139.81,1.5585]
["bitfinex","SOLUSD",1740836551391,0.063,139.82,139.8,6.5878]
["bitfinex","SOLUSD",1740836551799,0.063,139.82,139.78,1.5585]
["bitfinex","SOLUSD",1740836551975,0.063,139.82,139.78,82.3245]
["bitfinex","SOLUSD",1740836553571,6.883,139.82,139.76,6.5878]
["bitfinex","SOLUSD",1740836555397,6.4373,139.81,139.76,6.5878]
["bitfinex","SOLUSD",1740836556190,18.64964886,139.79,139.74,0.0001]
["bitfinex","SOLUSD",1740836556405,80.7,139.78,139.74,0.0001]
["bitfinex","SOLUSD",1740836556571,87.52,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836557192,99.34964886,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1740836557413,105.78964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836558399,25.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836563091,6.44,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836563298,133.8595,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836563491,127.0395,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836563809,133.8595,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836563992,127.0395,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836564199,133.8595,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836567912,13.2595,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836568510,93.9595,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836569523,80.7,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836570013,87.1392,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836570797,103.237,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1740836571290,18.64964886,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1740836571496,105.78964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836572996,25.08964886,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740836575209,20.0,139.71,139.69,1.45618426]
["bitfinex","SOLUSD",1740836575392,25.46964886,139.7,139.69,1.45618426]
["bitfinex","SOLUSD",1740836575593,25.46964886,139.7,139.69,8.426e-05]
["bitfinex","SOLUSD",1740836576812,37.77069489,139.7,139.69,8.426e-05]
["bitfinex","SOLUSD",1740836577216,20.0,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740836577627,80.7,139.66,139.62,0.03]
["bitfinex","SOLUSD",1740836580425,87.52,139.7,139.62,80.796]
["bitfinex","SOLUSD",1740836580622,80.7,139.7,139.63,1.6237]
["bitfinex","SOLUSD",1740836580798,80.7,139.7,139.63,8.0688]
["bitfinex","SOLUSD",1740836581618,127.5,139.72,139.64,6.3247]
["bitfinex","SOLUSD",1740836581926,120.68,139.72,139.64,6.3247]
["bitfinex","SOLUSD",1740836582098,120.68,139.72,139.64,87.0907]
["bitfinex","SOLUSD",1740836582299,18.64964886,139.71,139.64,87.0907]
["bitfinex","SOLUSD",1740836582897,6.4423,139.7,139.64,87.0907]
["bitfinex","SOLUSD",1740836583232,87.1423,139.7,139.64,6.3247]
["bitfinex","SOLUSD",1740836583403,25.46964886,139.69,139.63,1.6237]
["bitfinex","SOLUSD",1740836584129,80.7,139.68,139.62,0.03]
["bitfinex","SOLUSD",1740836585134,6.4437,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740836585426,87.1437,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740836585732,99.34964886,139.66,139.62,0.03]
["bitfinex","SOLUSD",1740836586307,99.34964886,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740836586518,18.64964886,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740836586726,25.46964886,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740836587225,31.91474886,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740836588306,18.64964886,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740836588536,20.0,139.6,139.55,1.6237]
["bitfinex","SOLUSD",1740836588709,6.82,139.59,139.55,1.6237]
["bitfinex","SOLUSD",1740836588910,6.82,139.59,139.53,6.3247]
["bitfinex","SOLUSD",1740836589234,6.4479,139.58,139.51,1.6237]
["bitfinex","SOLUSD",1740836589618,18.64964886,139.58,139.51,8.0748]
["bitfinex","SOLUSD",1740836590621,25.09784886,139.58,139.51,8.0748]
["bitfinex","SOLUSD",1740836590836,20.0,139.55,139.51,1.6237]
["bitfinex","SOLUSD",1740836591219,20.0,139.55,139.49,12.7766]
["bitfinex","SOLUSD",1740836592317,20.0,139.55,139.45,6.3247]
["bitfinex","SOLUSD",1740836592318,20.0,139.51,139.45,6.3247]
["bitfinex","SOLUSD",1740836592522,99.34964886,139.53,139.46,6.4533]
["bitfinex","SOLUSD",1740836592814,6.4506,139.52,139.45,12.7786]
["bitfinex","SOLUSD",1740836593025,80.7,139.53,139.45,12.7786]
["bitfinex","SOLUSD",1740836593221,80.7,139.53,139.45,28.9134]
["bitfinex","SOLUSD",1740836594320,18.64964886,139.52,139.45,12.7786]
["bitfinex","SOLUSD",1740836594539,80.7,139.51,139.45,12.7786]
["bitfinex","SOLUSD",1740836595838,18.64964886,139.5,139.45,6.3247]
["bitfinex","SOLUSD",1740836596046,18.64964886,139.5,139.44,1.6237]
["bitfinex","SOLUSD",1740836596047,80.7,139.49,139.44,1.6237]
["bitfinex","SOLUSD",1740836596419,80.7,139.49,139.44,8.0778]
["bitfinex","SOLUSD",1740836596624,6.4508,139.52,139.44,88.8438]
["bitfinex","SOLUSD",1740836596823,80.7,139.53,139.44,104.9797]
["bitfinex","SOLUSD",1740836597114,20.0,139.5,139.44,104.9797]
["bitfinex","SOLUSD",1740836597721,80.7,139.53,139.44,104.9797]
["bitfinex","SOLUSD",1740836597932,87.52,139.53,139.44,104.9797]
["bitfinex","SOLUSD",1740836598321,93.9702,139.53,139.44,104.9797]
["bitfinex","SOLUSD",1740836599223,18.64964886,139.52,139.44,88.8438]
["bitfinex","SOLUSD",1740836599738,93.9702,139.53,139.44,105.0097]
["bitfinex","SOLUSD",1740836600746,6.4512,139.51,139.44,88.8738]
["bitfinex","SOLUSD",1740836601318,99.34964886,139.5,139.44,1.6537]
["bitfinex","SOLUSD",1740836601519,80.7,139.5,139.44,8.1079]
["bitfinex","SOLUSD",1740836601747,18.64964886,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740836602041,87.52,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740836602927,93.9732,139.47,139.38,100.4308]
["bitfinex","SOLUSD",1740836603547,93.9732,139.47,139.38,98.4308]
["bitfinex","SOLUSD",1740836603723,93.9732,139.47,139.38,100.4308]
["bitfinex","SOLUSD",1740836604139,25.10314886,139.46,139.39,6.4567]
["bitfinex","SOLUSD",1740836604444,80.7,139.45,139.38,88.746]
["bitfinex","SOLUSD",1740836606051,80.7,139.45,139.38,104.8889]
["bitfinex","SOLUSD",1740836606418,80.7,139.45,139.38,88.746]
["bitfinex","SOLUSD",1740836608038,87.154,139.45,139.38,88.746]
["bitfinex","SOLUSD",1740836608645,80.7,139.45,139.38,88.746]
["bitfinex","SOLUSD",1740836609034,80.7,139.45,139.38,104.8889]
["bitfinex","SOLUSD",1740836610149,6.82,139.48,139.39,18.64964886]
["bitfinex","SOLUSD",1740836610325,13.2726,139.48,139.38,242.8889]
["bitfinex","SOLUSD",1740836610524,31.92224886,139.48,139.38,242.8889]
["bitfinex","SOLUSD",1740836611752,6.82,139.48,139.4,2.0]
["bitfinex","SOLUSD",1740836612054,80.7,139.49,139.4,2.0]
["bitfinex","SOLUSD",1740836612760,80.7,139.49,139.41,22.5951]
["bitfinex","SOLUSD",1740836612931,80.7,139.49,139.41,103.3611]
["bitfinex","SOLUSD",1740836613252,6.82,139.5,139.43,1.523]
["bitfinex","SOLUSD",1740836614451,6.82,139.5,139.43,3.523]
["bitfinex","SOLUSD",1740836614844,6.82,139.5,139.44,22.5902]
["bitfinex","SOLUSD",1740836615046,6.82,139.5,139.44,103.3562]
["bitfinex","SOLUSD",1740836615741,120.86,139.52,139.44,103.3562]
["bitfinex","SOLUSD",1740836617541,127.3107,139.52,139.44,103.3562]
["bitfinex","SOLUSD",1740836617852,120.86,139.52,139.44,103.3562]
["bitfinex","SOLUSD",1740836618538,80.7,139.56,139.45,20.64964886]
["bitfinex","SOLUSD",1740836618750,87.52,139.55,139.45,239.41564886]
["bitfinex","SOLUSD",1740836619255,87.52,139.55,139.45,237.41564886]
["bitfinex","SOLUSD",1740836619562,93.9695,139.55,139.46,22.587]
["bitfinex","SOLUSD",1740836620035,87.52,139.55,139.46,22.587]
["bitfinex","SOLUSD",1740836620237,93.9693,139.55,139.46,22.587]
["bitfinex","SOLUSD",1740836621833,87.52,139.55,139.46,22.587]
["bitfinex","SOLUSD",1740836622029,87.52,139.55,139.47,6.5714]
["bitfinex","SOLUSD",1740836622253,80.7,139.55,139.48,1.6066]
["bitfinex","SOLUSD",1740836622434,80.7,139.55,139.48,82.3726]
["bitfinex","SOLUSD",1740836623948,6.82,139.56,139.49,6.452]
["bitfinex","SOLUSD",1740836624341,13.2689,139.56,139.49,6.452]
["bitfinex","SOLUSD",1740836625955,0.063,139.55,139.49,6.452]
["bitfinex","SOLUSD",1740836626474,0.063,139.55,139.49,22.5821]
["bitfinex","SOLUSD",1740836627166,0.063,139.55,139.48,88.825]
["bitfinex","SOLUSD",1740836627372,0.063,139.55,139.48,82.3726]
["bitfinex","SOLUSD",1740836627568,80.7,139.54,139.48,1.6066]
["bitfinex","SOLUSD",1740836627983,6.4502,139.53,139.48,1.6066]
["bitfinex","SOLUSD",1740836628466,6.4502,139.53,139.47,6.4529]
["bitfinex","SOLUSD",1740836629082,6.4502,139.53,139.46,6.4533]
["bitfinex","SOLUSD",1740836630587,80.7,139.54,139.46,22.5869]
["bitfinex","SOLUSD",1740836630952,0.063,139.55,139.46,105.3529]
["bitfinex","SOLUSD",1740836631673,6.5123,139.55,139.46,103.3529]
["bitfinex","SOLUSD",1740836632394,80.7,139.54,139.46,103.3529]
["bitfinex","SOLUSD",1740836633078,87.1498,139.54,139.46,103.3529]
["bitfinex","SOLUSD",1740836636506,80.7,139.54,139.46,103.3529]
["bitfinex","SOLUSD",1740836636880,80.7,139.54,139.47,6.1383]
["bitfinex","SOLUSD",1740836637701,6.883,139.55,139.48,1.5939]
["bitfinex","SOLUSD",1740836638703,6.883,139.55,139.49,6.452]
["bitfinex","SOLUSD",1740836640106,6.883,139.55,139.49,22.5821]
["bitfinex","SOLUSD",1740836642407,0.063,139.55,139.49,243.3481]
["bitfinex","SOLUSD",1740836642616,0.063,139.55,139.51,1.512]
["bitfinex","SOLUSD",1740836642814,0.063,139.55,139.51,82.278]
["bitfinex","SOLUSD",1740836643307,0.063,139.55,139.52,6.4506]
["bitfinex","SOLUSD",1740836644809,0.063,139.55,139.52,87.2166]
["bitfinex","SOLUSD",1740836650941,0.063,139.55,139.51,1.512]
["bitfinex","SOLUSD",1740836651210,80.7,139.54,139.47,88.7773]
["bitfinex","SOLUSD",1740836652121,20.0,139.51,139.47,82.348]
["bitfinex","SOLUSD",1740836652313,80.7,139.53,139.47,1.582]
["bitfinex","SOLUSD",1740836652521,80.7,139.53,139.44,1.582]
["bitfinex","SOLUSD",1740836652698,80.7,139.53,139.44,82.348]
["bitfinex","SOLUSD",1740836653095,80.7,139.53,139.45,6.4539]
["bitfinex","SOLUSD",1740836654608,87.1502,139.53,139.45,6.4539]
["bitfinex","SOLUSD",1740836657518,87.1502,139.53,139.44,84.348]
["bitfinex","SOLUSD",1740836657720,6.4502,139.53,139.44,228.8022]
["bitfinex","SOLUSD",1740836658240,6.4502,139.53,139.44,230.8022]
["bitfinex","SOLUSD",1740836659228,6.4502,139.53,139.44,228.8022]
["bitfinex","SOLUSD",1740836659409,22.5757,139.53,139.44,220.348]
["bitfinex","SOLUSD",1740836660017,22.5757,139.53,139.44,226.8023]
["bitfinex","SOLUSD",1740836661331,22.6387,139.53,139.44,226.8023]
["bitfinex","SOLUSD",1740836663631,22.6387,139.53,139.44,88.8023]
["bitfinex","SOLUSD",1740836664538,6.5132,139.53,139.44,88.8023]
["bitfinex","SOLUSD",1740836667941,6.5132,139.53,139.45,31.9338418]
["bitfinex","SOLUSD",1740836667942,0.063,139.53,139.45,31.9338418]
["bitfinex","SOLUSD",1740836668118,0.063,139.53,139.5,7.7789]
["bitfinex","SOLUSD",1740836668319,0.063,139.53,139.5,226.5449]
["bitfinex","SOLUSD",1740836669827,0.063,139.53,139.51,6.4511]
["bitfinex","SOLUSD",1740836670030,0.063,139.55,139.51,87.2171]
["bitfinex","SOLUSD",1740836670229,0.063,139.55,139.51,106.97192276]
["bitfinex","SOLUSD",1740836670414,0.063,139.55,139.52,3.5977]
["bitfinex","SOLUSD",1740836670618,0.063,139.55,139.52,1.5977]
["bitfinex","SOLUSD",1740836670842,0.063,139.55,139.52,3.5977]
["bitfinex","SOLUSD",1740836671234,0.063,139.55,139.52,222.3637]
["bitfinex","SOLUSD",1740836671426,0.063,139.55,139.53,6.4502]
["bitfinex","SOLUSD",1740836671628,0.063,139.55,139.53,225.2162]
["bitfinex","SOLUSD",1740836674150,0.063,139.55,139.54,25.09934886]
["bitfinex","SOLUSD",1740836674838,0.063,139.56,139.54,31.28104886]
["bitfinex","SOLUSD",1740836675546,0.063,139.56,139.54,33.28104886]
["bitfinex","SOLUSD",1740836675746,0.063,139.56,139.55,20.31594886]
["bitfinex","SOLUSD",1740836676250,0.063,139.56,139.55,26.76524886]
["bitfinex","SOLUSD",1740836676453,0.063,139.62,139.56,18.64964886]
["bitfinex","SOLUSD",1740836676636,0.063,139.62,139.56,237.41564886]
["bitfinex","SOLUSD",1740836677040,0.063,139.62,139.59,20.0]
["bitfinex","SOLUSD",1740836677524,0.063,139.62,139.57,22.5692]
["bitfinex","SOLUSD",1740836677721,0.063,139.62,139.57,241.3352]
["bitfinex","SOLUSD",1740836678251,0.063,139.62,139.57,244.92649046]
["bitfinex","SOLUSD",1740836678845,0.063,139.62,139.61,1.5278]
["bitfinex","SOLUSD",1740836679447,0.063,139.62,139.61,7.9743]
["bitfinex","SOLUSD",1740836681553,0.063,139.62,139.61,88.7403]
["bitfinex","SOLUSD",1740836684350,0.063,139.62,139.61,245.38994886]
["bitfinex","SOLUSD",1740836684554,0.063,139.62,139.61,247.38994886]
["bitfinex","SOLUSD",1740836688056,0.063,139.62,139.61,250.94700214]
["bitfinex","SOLUSD",1740836688962,0.063,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1740836689167,0.063,139.67,139.63,237.41564886]
["bitfinex","SOLUSD",1740836690437,0.063,139.67,139.64,6.4451]
["bitfinex","SOLUSD",1740836693435,0.063,139.67,139.64,87.2111]
["bitfinex","SOLUSD",1740836694160,0.063,139.67,139.64,103.3239]
["bitfinex","SOLUSD",1740836700275,0.063,139.67,139.65,18.64964886]
["bitfinex","SOLUSD",1740836700460,0.063,139.67,139.66,6.4442]
["bitfinex","SOLUSD",1740836700660,0.063,139.67,139.66,87.2102]
["bitfinex","SOLUSD",1740836704580,0.063,139.69,139.67,7.6675]
["bitfinex","SOLUSD",1740836705269,0.063,139.69,139.66,103.3207]
["bitfinex","SOLUSD",1740836706662,0.063,139.69,139.66,106.85676376]
["bitfinex","SOLUSD",1740836707973,0.063,139.69,139.68,20.0]
["bitfinex","SOLUSD",1740836708162,0.063,139.76,139.68,259.41564886]
["bitfinex","SOLUSD",1740836708362,0.063,139.76,139.69,1.6192]
["bitfinex","SOLUSD",1740836709558,0.063,139.76,139.7,6.4423]
["bitfinex","SOLUSD",1740836709877,0.063,139.76,139.7,24.5482]
["bitfinex","SOLUSD",1740836710079,0.063,139.76,139.71,20.64964886]
["bitfinex","SOLUSD",1740836710270,0.063,139.76,139.71,239.41564886]
["bitfinex","SOLUSD",1740836711565,0.063,139.76,139.72,8.4414]
["bitfinex","SOLUSD",1740836712464,0.063,139.76,139.72,24.545]
["bitfinex","SOLUSD",1740836712649,0.063,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1740836712855,0.063,139.76,139.75,46.31714886]
["bitfinex","SOLUSD",1740836713055,0.063,139.76,139.75,265.08314886]
["bitfinex","SOLUSD",1740836713349,0.063,139.77,139.75,267.08314886]
["bitfinex","SOLUSD",1740836713555,0.063,139.77,139.76,22.15148717]
["bitfinex","SOLUSD",1740836713556,0.0001,139.77,139.76,22.15148717]
["bitfinex","SOLUSD",1740836713766,0.0001,139.77,139.76,24.15148717]
["bitfinex","SOLUSD",1740836713963,0.0001,139.77,139.76,242.91748717]
["bitfinex","SOLUSD",1740836714159,0.063,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740836714367,0.063,139.81,139.8,6.4377]
["bitfinex","SOLUSD",1740836714764,0.063,139.81,139.8,225.2037]
["bitfinex","SOLUSD",1740836715079,0.063,139.81,139.8,245.85334886]
["bitfinex","SOLUSD",1740836715284,0.063,139.82,139.81,4.0]
["bitfinex","SOLUSD",1740836715483,0.063,139.82,139.81,5.50116408]
["bitfinex","SOLUSD",1740836715783,0.063,139.83,139.82,20.64964886]
["bitfinex","SOLUSD",1740836715987,0.063,139.83,139.82,239.41564886]
["bitfinex","SOLUSD",1740836716481,0.063,139.83,139.82,225.2028]
["bitfinex","SOLUSD",1740836717585,0.063,139.83,139.82,80.766]
["bitfinex","SOLUSD",1740836718596,0.063,139.83,139.79,218.766]
["bitfinex","SOLUSD",1740836718883,0.063,139.81,139.79,80.766]
["bitfinex","SOLUSD",1740836719484,0.063,139.81,139.76,80.766]
["bitfinex","SOLUSD",1740836720074,0.063,139.81,139.76,87.2055]
["bitfinex","SOLUSD",1740836724770,0.063,139.81,139.77,22.15151856]
["bitfinex","SOLUSD",1740836725091,0.063,139.81,139.78,22.5353]
["bitfinex","SOLUSD",1740836725768,0.063,139.81,139.78,24.5353]
["bitfinex","SOLUSD",1740836726089,0.063,139.81,139.79,20.64964886]
["bitfinex","SOLUSD",1740836726293,0.063,139.81,139.79,239.41564886]
["bitfinex","SOLUSD",1740836726494,0.063,139.81,139.79,246.08194886]
["bitfinex","SOLUSD",1740836726794,0.063,139.83,139.81,20.64964886]
["bitfinex","SOLUSD",1740836727168,0.063,139.83,139.82,6.4368]
["bitfinex","SOLUSD",1740836727385,0.063,139.83,139.82,225.2028]
["bitfinex","SOLUSD",1740836728190,0.063,139.84,139.83,20.64964886]
["bitfinex","SOLUSD",1740836728373,0.063,139.89,139.83,20.64964886]
["bitfinex","SOLUSD",1740836728698,0.063,139.89,139.83,246.19564886]
["bitfinex","SOLUSD",1740836729569,0.063,139.89,139.86,20.64964886]
["bitfinex","SOLUSD",1740836729770,0.063,139.89,139.88,20.0]
["bitfinex","SOLUSD",1740836729987,0.063,139.89,139.88,238.766]
["bitfinex","SOLUSD",1740836730373,0.063,139.9,139.89,20.64964886]
["bitfinex","SOLUSD",1740836730584,0.063,139.9,139.89,239.41564886]
["bitfinex","SOLUSD",1740836731393,0.063,139.9,139.89,218.766]
["bitfinex","SOLUSD",1740836731600,0.063,139.9,139.89,225.1996]
["bitfinex","SOLUSD",1740836732075,0.063,139.9,139.89,87.1996]
["bitfinex","SOLUSD",1740836734683,0.063,139.9,139.89,225.1996]
["bitfinex","SOLUSD",1740836737309,0.063,139.9,139.89,245.84924886]
["bitfinex","SOLUSD",1740836738017,0.063,139.9,139.89,225.1996]
["bitfinex","SOLUSD",1740836738581,0.063,139.9,139.89,245.84924886]
["bitfinex","SOLUSD",1740836739304,0.063,139.91,139.89,245.84924886]
["bitfinex","SOLUSD",1740836739305,0.063,139.91,139.9,2.0]
["bitfinex","SOLUSD",1740836739476,0.0001,139.91,139.9,242.91581396]
["bitfinex","SOLUSD",1740836739797,0.0001,139.91,139.9,241.41564886]
["bitfinex","SOLUSD",1740836740991,0.0001,139.91,139.9,247.84874886]
["bitfinex","SOLUSD",1740836741512,0.0001,139.91,139.9,254.19364886]
["bitfinex","SOLUSD",1740836742311,0.0001,139.91,139.9,243.84874886]
["bitfinex","SOLUSD",1740836742510,0.0001,139.91,139.9,225.1991]
["bitfinex","SOLUSD",1740836744600,0.0001,139.91,139.9,245.84874886]
["bitfinex","SOLUSD",1740836745809,0.0001,139.91,139.9,225.1991]
["bitfinex","SOLUSD",1740836746190,0.0001,139.91,139.9,80.766]
["bitfinex","SOLUSD",1740836747095,0.0001,139.91,139.9,87.1991]
["bitfinex","SOLUSD",1740836747402,0.0001,139.91,139.9,80.766]
["bitfinex","SOLUSD",1740836747712,0.0001,139.91,139.9,87.1991]
["bitfinex","SOLUSD",1740836747917,0.0001,139.91,139.9,80.766]
["bitfinex","SOLUSD",1740836748391,0.0001,139.91,139.87,6.4345]
["bitfinex","SOLUSD",1740836748879,0.0001,139.91,139.86,87.2009]
["bitfinex","SOLUSD",1740836750110,12.8164,139.9,139.82,6.4368]
["bitfinex","SOLUSD",1740836750410,12.8164,139.9,139.82,87.2028]
["bitfinex","SOLUSD",1740836750912,12.8164,139.9,139.82,80.766]
["bitfinex","SOLUSD",1740836751113,18.64964886,139.89,139.82,80.766]
["bitfinex","SOLUSD",1740836751412,12.8164,139.9,139.82,80.766]
["bitfinex","SOLUSD",1740836752089,19.2498,139.9,139.83,6.4363]
["bitfinex","SOLUSD",1740836752287,19.2498,139.9,139.82,80.766]
["bitfinex","SOLUSD",1740836752717,38.64964886,139.89,139.82,80.766]
["bitfinex","SOLUSD",1740836753418,38.64964886,139.89,139.8,80.829]
["bitfinex","SOLUSD",1740836753419,1.6023,139.87,139.8,80.829]
["bitfinex","SOLUSD",1740836753913,6.2063,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740836754112,6.4363,139.83,139.8,0.063]
["bitfinex","SOLUSD",1740836756116,86.9063,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740836756309,1.6023,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740836756514,1.6023,139.87,139.8,80.829]
["bitfinex","SOLUSD",1740836757918,1.6023,139.87,139.81,6.4373]
["bitfinex","SOLUSD",1740836758821,1.6023,139.87,139.8,87.2666]
["bitfinex","SOLUSD",1740836760219,8.0368,139.87,139.8,80.829]
["bitfinex","SOLUSD",1740836760422,18.64964886,139.86,139.8,80.829]
["bitfinex","SOLUSD",1740836760916,99.34964886,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740836761806,6.4354,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740836764694,8.0043,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740836764900,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740836765118,106.12964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740836765317,106.12964886,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740836765712,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740836766403,80.7,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740836766818,6.4391,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740836767316,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740836768912,26.12874886,139.75,139.69,80.766]
["bitfinex","SOLUSD",1740836769113,6.78,139.74,139.67,80.766]
["bitfinex","SOLUSD",1740836769528,18.64964886,139.73,139.67,80.766]
["bitfinex","SOLUSD",1740836769730,18.64964886,139.73,139.66,0.063]
["bitfinex","SOLUSD",1740836769731,99.34964886,139.73,139.66,0.063]
["bitfinex","SOLUSD",1740836769911,80.7,139.72,139.66,0.063]
["bitfinex","SOLUSD",1740836770831,18.64964886,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740836771052,6.2211,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740836772231,87.48,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740836772733,80.7,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740836773116,6.78,139.71,139.66,0.063]
["bitfinex","SOLUSD",1740836776449,6.78,139.71,139.66,80.829]
["bitfinex","SOLUSD",1740836776620,86.9211,139.74,139.66,80.829]
["bitfinex","SOLUSD",1740836777638,86.9211,139.74,139.67,6.4437]
["bitfinex","SOLUSD",1740836777841,6.78,139.77,139.67,241.3191]
["bitfinex","SOLUSD",1740836778041,87.48,139.77,139.67,241.3191]
["bitfinex","SOLUSD",1740836778248,87.48,139.77,139.7,20.0]
["bitfinex","SOLUSD",1740836778249,80.7,139.77,139.7,20.0]
["bitfinex","SOLUSD",1740836778561,120.56,139.8,139.71,2.0]
["bitfinex","SOLUSD",1740836778846,126.9978,139.8,139.72,1.5832]
["bitfinex","SOLUSD",1740836779419,120.56,139.8,139.72,1.5832]
["bitfinex","SOLUSD",1740836779921,120.56,139.8,139.73,6.4409]
["bitfinex","SOLUSD",1740836780542,120.56,139.8,139.73,241.3093]
["bitfinex","SOLUSD",1740836780739,120.56,139.8,139.73,225.2069]
["bitfinex","SOLUSD",1740836783739,120.56,139.8,139.73,218.766]
["bitfinex","SOLUSD",1740836783933,126.9978,139.8,139.73,218.766]
["bitfinex","SOLUSD",1740836784733,126.9978,139.8,139.73,225.2068]
["bitfinex","SOLUSD",1740836784947,120.56,139.8,139.73,225.2068]
["bitfinex","SOLUSD",1740836785335,126.9978,139.8,139.73,225.2068]
["bitfinex","SOLUSD",1740836785650,126.9978,139.8,139.73,87.2068]
["bitfinex","SOLUSD",1740836785838,126.9978,139.8,139.73,80.766]
["bitfinex","SOLUSD",1740836786334,143.0922,139.8,139.73,80.766]
["bitfinex","SOLUSD",1740836786537,223.7922,139.8,139.7,87.3492]
["bitfinex","SOLUSD",1740836786858,18.64964886,139.79,139.7,87.3492]
["bitfinex","SOLUSD",1740836787049,87.48,139.78,139.7,87.3492]
["bitfinex","SOLUSD",1740836787459,87.48,139.78,139.7,93.7914]
["bitfinex","SOLUSD",1740836789231,87.48,139.78,139.71,18.64964886]
["bitfinex","SOLUSD",1740836789432,93.9187,139.78,139.71,18.64964886]
["bitfinex","SOLUSD",1740836789641,13.2187,139.78,139.71,237.41564886]
["bitfinex","SOLUSD",1740836789963,6.4387,139.78,139.71,237.41564886]
["bitfinex","SOLUSD",1740836790557,0.03,139.8,139.71,243.85744886]
["bitfinex","SOLUSD",1740836792258,0.03,139.8,139.71,259.96214886]
["bitfinex","SOLUSD",1740836792461,0.03,139.8,139.71,261.96214886]
["bitfinex","SOLUSD",1740836793357,0.03,139.8,139.71,253.52034886]
["bitfinex","SOLUSD",1740836793585,0.03,139.8,139.76,20.0]
["bitfinex","SOLUSD",1740836793951,18.67964886,139.8,139.71,80.766]
["bitfinex","SOLUSD",1740836794335,1.5943,139.79,139.71,80.766]
["bitfinex","SOLUSD",1740836795067,18.64964886,139.77,139.66,218.829]
["bitfinex","SOLUSD",1740836795249,25.26094886,139.75,139.66,80.829]
["bitfinex","SOLUSD",1740836795443,18.64964886,139.73,139.66,80.829]
["bitfinex","SOLUSD",1740836795651,18.64964886,139.71,139.66,0.063]
["bitfinex","SOLUSD",1740836795838,6.78,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740836796033,87.48,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740836796358,18.64964886,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740836797551,6.4432,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740836797752,87.1432,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740836797958,80.7,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740836799070,6.78,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740836799367,13.2224,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740836799849,20.0,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740836800876,80.7,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740836801976,20.0,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740836803551,26.4437,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740836804373,32.4846,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740836805477,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740836805676,25.42964886,139.63,139.61,0.063]
["bitfinex","SOLUSD",1740836806155,18.64964886,139.62,139.61,0.063]
["bitfinex","SOLUSD",1740836806480,18.64964886,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1740836806683,20.64964886,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1740836806863,20.0,139.57,139.52,0.063]
["bitfinex","SOLUSD",1740836807178,6.78,139.56,139.52,0.063]
["bitfinex","SOLUSD",1740836807554,6.4493,139.55,139.52,0.063]
["bitfinex","SOLUSD",1740836807981,13.2291,139.56,139.52,0.063]
["bitfinex","SOLUSD",1740836810172,18.64964886,139.55,139.52,0.063]
["bitfinex","SOLUSD",1740836810475,6.4497,139.54,139.52,0.063]
["bitfinex","SOLUSD",1740836811586,87.1493,139.55,139.52,0.063]
["bitfinex","SOLUSD",1740836814688,26.4502,139.53,139.52,0.063]
["bitfinex","SOLUSD",1740836818690,45.09984886,139.53,139.52,0.063]
["bitfinex","SOLUSD",1740836819292,26.4502,139.53,139.52,0.063]
["bitfinex","SOLUSD",1740836821478,47.09984886,139.53,139.52,0.063]
["bitfinex","SOLUSD",1740836821866,47.09984886,139.53,139.52,0.0001]
["bitfinex","SOLUSD",1740836822284,62.00974644,139.53,139.52,0.0001]
["bitfinex","SOLUSD",1740836822986,20.0,139.49,139.48,0.03]
["bitfinex","SOLUSD",1740836823195,45.42964886,139.49,139.48,0.03]
["bitfinex","SOLUSD",1740836823499,47.42964886,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1740836824401,47.42964886,139.49,139.42,0.03]
["bitfinex","SOLUSD",1740836824402,20.0,139.45,139.42,0.03]
["bitfinex","SOLUSD",1740836824579,6.4548,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836825370,25.10444886,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836826268,28.70250499,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836827275,30.70250499,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836828210,10.05285613,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836828715,3.59805613,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836828889,6.8,139.44,139.42,0.03]
["bitfinex","SOLUSD",1740836830503,13.2544,139.44,139.42,0.03]
["bitfinex","SOLUSD",1740836830691,13.2543,139.44,139.42,0.03]
["bitfinex","SOLUSD",1740836830889,16.88985621,139.44,139.42,0.03]
["bitfinex","SOLUSD",1740836831982,18.64964886,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836832177,25.10444886,139.43,139.42,0.03]
["bitfinex","SOLUSD",1740836832704,25.10444886,139.43,139.41,0.03]
["bitfinex","SOLUSD",1740836832908,20.64964886,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740836833402,18.64964886,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740836833787,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1740836834086,45.44964886,139.39,139.32,1.5791]
["bitfinex","SOLUSD",1740836834277,45.44964886,139.39,139.3,6.0385]
["bitfinex","SOLUSD",1740836834278,20.0,139.34,139.29,1.537]
["bitfinex","SOLUSD",1740836834483,18.64964886,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740836834812,20.0,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740836836287,26.4613,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740836836492,20.0,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740836836893,6.82,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740836837108,201.6,139.34,139.28,0.03]
["bitfinex","SOLUSD",1740836837409,208.0592,139.34,139.28,0.03]
["bitfinex","SOLUSD",1740836837801,99.34964886,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740836838007,18.64964886,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740836838202,80.7,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740836838407,94.0409,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740836839112,101.34964886,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1740836839327,103.34964886,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1740836839610,103.34964886,139.29,139.19,1.5479]
["bitfinex","SOLUSD",1740836839611,20.0,139.23,139.19,1.5479]
["bitfinex","SOLUSD",1740836839814,6.9,139.24,139.19,1.5479]
["bitfinex","SOLUSD",1740836840107,6.9,139.24,139.18,6.0675]
["bitfinex","SOLUSD",1740836840309,6.4641,139.23,139.18,6.0675]
["bitfinex","SOLUSD",1740836840510,6.9,139.24,139.18,6.0675]
["bitfinex","SOLUSD",1740836840720,6.9,139.24,139.18,12.5339]
["bitfinex","SOLUSD",1740836841009,6.9,139.24,139.14,142.0]
["bitfinex","SOLUSD",1740836841010,20.0,139.2,139.14,12.5355]
["bitfinex","SOLUSD",1740836841214,80.7,139.22,139.14,12.5355]
["bitfinex","SOLUSD",1740836841793,99.34964886,139.21,139.14,6.0675]
["bitfinex","SOLUSD",1740836841988,80.7,139.21,139.14,6.0675]
["bitfinex","SOLUSD",1740836842188,94.0639,139.24,139.14,12.5357]
["bitfinex","SOLUSD",1740836842596,99.34964886,139.23,139.14,12.5357]
["bitfinex","SOLUSD",1740836843025,99.34964886,139.23,139.14,6.0675]
["bitfinex","SOLUSD",1740836843213,99.34964886,139.23,139.14,6.0975]
["bitfinex","SOLUSD",1740836843530,99.34964886,139.23,139.14,12.5657]
["bitfinex","SOLUSD",1740836843824,80.7,139.23,139.14,12.5657]
["bitfinex","SOLUSD",1740836844026,7.0,139.23,139.15,20.64964886]
["bitfinex","SOLUSD",1740836844324,94.1818,139.28,139.18,18.64964886]
["bitfinex","SOLUSD",1740836844709,7.02,139.28,139.18,237.41564886]
["bitfinex","SOLUSD",1740836845029,7.0,139.3,139.23,1.5479]
["bitfinex","SOLUSD",1740836846225,7.0,139.3,139.24,6.4636]
["bitfinex","SOLUSD",1740836846415,80.7,139.33,139.24,8.4636]
["bitfinex","SOLUSD",1740836846613,80.7,139.33,139.24,105.3887]
["bitfinex","SOLUSD",1740836846929,80.7,139.33,139.24,103.3887]
["bitfinex","SOLUSD",1740836847304,127.92,139.34,139.25,18.64964886]
["bitfinex","SOLUSD",1740836847523,120.9,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1740836847829,80.7,139.36,139.27,18.64964886]
["bitfinex","SOLUSD",1740836848016,80.7,139.36,139.26,218.766]
["bitfinex","SOLUSD",1740836848211,80.7,139.35,139.24,22.6227]
["bitfinex","SOLUSD",1740836848420,87.159,139.34,139.24,22.6227]
["bitfinex","SOLUSD",1740836849618,80.7,139.34,139.26,6.4627]
["bitfinex","SOLUSD",1740836849819,80.7,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1740836850028,13.5606,139.37,139.27,237.41564886]
["bitfinex","SOLUSD",1740836850333,94.2606,139.37,139.27,218.766]
["bitfinex","SOLUSD",1740836850503,80.7,139.36,139.26,6.4627]
["bitfinex","SOLUSD",1740836851527,6.4585,139.35,139.25,6.4631]
["bitfinex","SOLUSD",1740836851830,6.4585,139.35,139.25,41.27064886]
["bitfinex","SOLUSD",1740836852039,6.4581,139.36,139.26,18.64964886]
["bitfinex","SOLUSD",1740836852623,13.6007,139.37,139.26,237.41564886]
["bitfinex","SOLUSD",1740836853128,32.25034886,139.37,139.26,218.766]
["bitfinex","SOLUSD",1740836853520,32.25034886,139.37,139.27,6.4622]
["bitfinex","SOLUSD",1740836853716,80.7,139.36,139.27,6.4622]
["bitfinex","SOLUSD",1740836854748,80.7,139.36,139.27,25.11184886]
["bitfinex","SOLUSD",1740836855031,80.7,139.36,139.28,18.64964886]
["bitfinex","SOLUSD",1740836855246,7.143,139.37,139.28,18.64964886]
["bitfinex","SOLUSD",1740836855427,7.143,139.37,139.29,6.2491]
["bitfinex","SOLUSD",1740836855730,7.143,139.37,139.31,1.5899]
["bitfinex","SOLUSD",1740836855910,7.143,139.37,139.31,82.3559]
["bitfinex","SOLUSD",1740836856531,13.6006,139.37,139.31,82.3559]
["bitfinex","SOLUSD",1740836857034,7.143,139.37,139.31,82.3559]
["bitfinex","SOLUSD",1740836857226,0.063,139.37,139.31,82.3559]
["bitfinex","SOLUSD",1740836857408,0.063,139.37,139.31,84.3559]
["bitfinex","SOLUSD",1740836857739,0.063,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1740836858226,0.063,139.37,139.32,22.6097]
["bitfinex","SOLUSD",1740836858414,0.063,139.37,139.32,24.6097]
["bitfinex","SOLUSD",1740836858615,0.063,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1740836858912,80.7,139.43,139.35,18.64964886]
["bitfinex","SOLUSD",1740836859116,87.82,139.47,139.36,1.5555]
["bitfinex","SOLUSD",1740836859333,80.7,139.46,139.36,82.3215]
["bitfinex","SOLUSD",1740836859528,0.063,139.37,139.36,1.5555]
["bitfinex","SOLUSD",1740836859936,0.063,139.37,139.34,6.0339]
["bitfinex","SOLUSD",1740836860120,0.063,139.37,139.32,1.5555]
["bitfinex","SOLUSD",1740836860327,80.7,139.36,139.32,1.5555]
["bitfinex","SOLUSD",1740836861735,87.1583,139.36,139.32,1.5555]
["bitfinex","SOLUSD",1740836861931,80.7,139.36,139.29,80.766]
["bitfinex","SOLUSD",1740836862121,80.7,139.36,139.3,6.4608]
["bitfinex","SOLUSD",1740836862316,7.183,139.37,139.3,103.3789]
["bitfinex","SOLUSD",1740836862525,0.063,139.37,139.31,7.5894]
["bitfinex","SOLUSD",1740836863728,0.063,139.37,139.32,6.4599]
["bitfinex","SOLUSD",1740836863928,0.063,139.37,139.32,87.2259]
["bitfinex","SOLUSD",1740836864525,0.063,139.37,139.31,7.5894]
["bitfinex","SOLUSD",1740836865232,0.063,139.37,139.29,80.766]
["bitfinex","SOLUSD",1740836865435,100.7,139.36,139.27,7.6194]
["bitfinex","SOLUSD",1740836865644,7.1,139.35,139.27,7.6194]
["bitfinex","SOLUSD",1740836865824,87.159,139.34,139.27,7.6194]
["bitfinex","SOLUSD",1740836866021,80.7,139.33,139.27,14.0816]
["bitfinex","SOLUSD",1740836866942,80.7,139.33,139.27,7.6194]
["bitfinex","SOLUSD",1740836867739,80.7,139.33,139.27,14.0815]
["bitfinex","SOLUSD",1740836867956,80.7,139.32,139.27,7.6194]
["bitfinex","SOLUSD",1740836868321,80.7,139.31,139.27,7.6194]
["bitfinex","SOLUSD",1740836868750,80.7,139.31,139.27,0.03]
["bitfinex","SOLUSD",1740836869650,6.4591,139.34,139.27,6.4921]
["bitfinex","SOLUSD",1740836869827,6.4591,139.34,139.27,87.2581]
["bitfinex","SOLUSD",1740836870832,6.4591,139.34,139.27,80.796]
["bitfinex","SOLUSD",1740836871027,80.7,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836871448,80.7,139.32,139.27,0.03]
["bitfinex","SOLUSD",1740836871627,80.7,139.31,139.27,0.03]
["bitfinex","SOLUSD",1740836871830,80.7,139.3,139.27,0.03]
["bitfinex","SOLUSD",1740836872031,87.84,139.3,139.27,0.03]
["bitfinex","SOLUSD",1740836872345,7.14,139.3,139.27,0.03]
["bitfinex","SOLUSD",1740836872522,6.4595,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836872721,94.3621,139.34,139.27,0.03]
["bitfinex","SOLUSD",1740836874247,80.7,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836874426,99.34964886,139.32,139.27,0.03]
["bitfinex","SOLUSD",1740836875128,80.7,139.31,139.27,0.03]
["bitfinex","SOLUSD",1740836875332,80.7,139.3,139.27,0.03]
["bitfinex","SOLUSD",1740836875648,80.7,139.29,139.27,0.03]
["bitfinex","SOLUSD",1740836877732,80.7,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836878648,87.1595,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836880048,7.203,139.34,139.27,0.03]
["bitfinex","SOLUSD",1740836880049,13.662,139.34,139.27,0.03]
["bitfinex","SOLUSD",1740836880640,13.662,139.34,139.27,80.796]
["bitfinex","SOLUSD",1740836882637,13.662,139.34,139.28,11.913]
["bitfinex","SOLUSD",1740836882638,0.063,139.34,139.28,11.913]
["bitfinex","SOLUSD",1740836882842,0.063,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1740836883150,0.063,139.34,139.28,7.913]
["bitfinex","SOLUSD",1740836884128,6.5221,139.34,139.28,7.913]
["bitfinex","SOLUSD",1740836884556,6.5221,139.34,139.29,6.4613]
["bitfinex","SOLUSD",1740836885249,6.5221,139.34,139.28,14.3746]
["bitfinex","SOLUSD",1740836885856,0.063,139.34,139.28,14.3746]
["bitfinex","SOLUSD",1740836886445,0.063,139.34,139.28,95.1406]
["bitfinex","SOLUSD",1740836886638,0.063,139.34,139.28,111.2951]
["bitfinex","SOLUSD",1740836887343,0.063,139.34,139.28,95.1406]
["bitfinex","SOLUSD",1740836887854,0.063,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1740836888355,0.063,139.34,139.29,237.41564886]
["bitfinex","SOLUSD",1740836888559,0.063,139.34,139.3,22.6129]
["bitfinex","SOLUSD",1740836888755,0.063,139.34,139.3,103.3789]
["bitfinex","SOLUSD",1740836889840,0.063,139.34,139.3,87.2268]
["bitfinex","SOLUSD",1740836890040,0.063,139.34,139.29,6.4612]
["bitfinex","SOLUSD",1740836891747,6.522,139.34,139.29,6.4612]
["bitfinex","SOLUSD",1740836892242,6.522,139.34,139.28,7.913]
["bitfinex","SOLUSD",1740836892550,6.522,139.34,139.28,14.3746]
["bitfinex","SOLUSD",1740836893066,87.222,139.34,139.27,80.796]
["bitfinex","SOLUSD",1740836893636,103.3695,139.34,139.27,0.03]
["bitfinex","SOLUSD",1740836893831,80.7,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836895661,6.4599,139.32,139.27,0.03]
["bitfinex","SOLUSD",1740836896765,87.1596,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836900066,103.3083,139.33,139.27,0.03]
["bitfinex","SOLUSD",1740836900263,80.7,139.32,139.27,0.03]
["bitfinex","SOLUSD",1740836900737,99.34964886,139.31,139.27,0.03]
["bitfinex","SOLUSD",1740836900941,6.5954,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740836901766,80.7,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740836901954,18.64964886,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740836902160,25.11144886,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740836902335,6.4618,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740836903065,7.06,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740836905196,7.103,139.34,139.27,0.0001]
["bitfinex","SOLUSD",1740836905353,0.063,139.34,139.27,80.7661]
["bitfinex","SOLUSD",1740836905977,6.603,139.36,139.28,6.5044]
["bitfinex","SOLUSD",1740836906203,6.603,139.36,139.29,6.4613]
["bitfinex","SOLUSD",1740836906382,80.7,139.36,139.29,6.4613]
["bitfinex","SOLUSD",1740836906761,80.7,139.36,139.28,6.5044]
["bitfinex","SOLUSD",1740836907075,20.0,139.32,139.27,0.0001]
["bitfinex","SOLUSD",1740836907280,7.04,139.31,139.27,0.0001]
["bitfinex","SOLUSD",1740836907592,80.7,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740836908094,87.1613,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740836908383,80.7,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740836908588,20.64964886,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740836908885,22.64964886,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740836909256,22.64964886,139.28,139.16,80.766]
["bitfinex","SOLUSD",1740836909257,20.0,139.23,139.16,80.766]
["bitfinex","SOLUSD",1740836909496,7.04,139.22,139.14,1.6382]
["bitfinex","SOLUSD",1740836910162,6.465,139.21,139.14,1.6382]
["bitfinex","SOLUSD",1740836910362,6.465,139.21,139.14,0.03]
["bitfinex","SOLUSD",1740836910363,20.0,139.17,139.14,0.03]
["bitfinex","SOLUSD",1740836910660,27.04,139.17,139.14,0.03]
["bitfinex","SOLUSD",1740836912067,6.4673,139.16,139.14,0.03]
["bitfinex","SOLUSD",1740836912671,27.04,139.17,139.14,0.03]
["bitfinex","SOLUSD",1740836912877,25.24504886,139.15,139.06,0.8737215]
["bitfinex","SOLUSD",1740836913084,201.76,139.14,139.06,0.8737215]
["bitfinex","SOLUSD",1740836913268,201.76,139.14,139.06,7.3457215]
["bitfinex","SOLUSD",1740836913592,7.02,139.13,139.06,7.3457215]
["bitfinex","SOLUSD",1740836914491,7.02,139.13,139.06,0.8737215]
["bitfinex","SOLUSD",1740836914674,7.02,139.13,139.06,7.3457215]
["bitfinex","SOLUSD",1740836914878,7.02,139.13,139.07,7.8645]
["bitfinex","SOLUSD",1740836915976,121.06,139.14,139.07,7.8645]
["bitfinex","SOLUSD",1740836916182,121.06,139.14,139.08,6.471]
["bitfinex","SOLUSD",1740836916759,80.7,139.17,139.08,6.471]
["bitfinex","SOLUSD",1740836916970,7.04,139.18,139.08,241.4147]
["bitfinex","SOLUSD",1740836917268,7.04,139.18,139.09,18.64964886]
["bitfinex","SOLUSD",1740836917482,7.04,139.18,139.09,25.68964886]
["bitfinex","SOLUSD",1740836917991,6.466,139.19,139.09,244.45564886]
["bitfinex","SOLUSD",1740836918488,6.466,139.19,139.1,6.4701]
["bitfinex","SOLUSD",1740836918690,6.466,139.19,139.09,218.766]
["bitfinex","SOLUSD",1740836919193,80.7,139.18,139.08,6.471]
["bitfinex","SOLUSD",1740836920379,6.4669,139.17,139.08,6.471]
["bitfinex","SOLUSD",1740836921776,87.1665,139.18,139.08,226.74621342]
["bitfinex","SOLUSD",1740836921992,13.5059,139.2,139.11,18.64964886]
["bitfinex","SOLUSD",1740836922200,7.04,139.2,139.12,6.4692]
["bitfinex","SOLUSD",1740836922389,208.2647,139.22,139.12,6.4692]
["bitfinex","SOLUSD",1740836922582,215.3047,139.22,139.12,6.4692]
["bitfinex","SOLUSD",1740836922789,201.8,139.22,139.13,26.45344886]
["bitfinex","SOLUSD",1740836922990,121.1,139.22,139.13,245.21944886]
["bitfinex","SOLUSD",1740836923177,80.7,139.25,139.15,18.64964886]
["bitfinex","SOLUSD",1740836923387,6.4627,139.26,139.15,239.41564886]
["bitfinex","SOLUSD",1740836923702,6.4627,139.26,139.16,7.04]
["bitfinex","SOLUSD",1740836923902,87.1623,139.27,139.16,7.04]
["bitfinex","SOLUSD",1740836924194,80.7,139.27,139.17,41.28374886]
["bitfinex","SOLUSD",1740836924401,80.7,139.27,139.19,6.1423]
["bitfinex","SOLUSD",1740836924601,80.7,139.27,139.19,86.9083]
["bitfinex","SOLUSD",1740836925906,87.1623,139.27,139.19,86.9083]
["bitfinex","SOLUSD",1740836926406,87.1623,139.27,139.2,6.4655]
["bitfinex","SOLUSD",1740836927509,87.1623,139.27,139.19,86.9083]
["bitfinex","SOLUSD",1740836927688,80.7,139.26,139.19,6.1423]
["bitfinex","SOLUSD",1740836927889,6.4623,139.27,139.18,1.6615]
["bitfinex","SOLUSD",1740836927890,80.7,139.25,139.18,1.6615]
["bitfinex","SOLUSD",1740836928910,80.7,139.25,139.18,8.1277]
["bitfinex","SOLUSD",1740836929610,6.4636,139.24,139.18,8.1277]
["bitfinex","SOLUSD",1740836929793,6.4636,139.24,139.18,88.8937]
["bitfinex","SOLUSD",1740836929996,6.4636,139.24,139.18,87.49408168]
["bitfinex","SOLUSD",1740836930596,80.7,139.25,139.18,87.49408168]
["bitfinex","SOLUSD",1740836931100,6.463,139.26,139.18,87.49408168]
["bitfinex","SOLUSD",1740836931482,6.5253,139.27,139.18,87.49408168]
["bitfinex","SOLUSD",1740836931679,6.5253,139.27,139.18,144.72808168]
["bitfinex","SOLUSD",1740836931908,6.5253,139.27,139.18,160.89418168]
["bitfinex","SOLUSD",1740836932511,6.5253,139.27,139.18,144.72808168]
["bitfinex","SOLUSD",1740836932714,80.7,139.26,139.18,87.72808168]
["bitfinex","SOLUSD",1740836933718,6.4631,139.25,139.18,87.72808168]
["bitfinex","SOLUSD",1740836934211,7.02,139.24,139.18,81.26188168]
["bitfinex","SOLUSD",1740836934416,7.02,139.24,139.15,225.1423]
["bitfinex","SOLUSD",1740836934591,7.02,139.24,139.15,87.1423]
["bitfinex","SOLUSD",1740836934792,80.7,139.23,139.15,87.1423]
["bitfinex","SOLUSD",1740836935202,80.7,139.23,139.15,93.61]
["bitfinex","SOLUSD",1740836935805,6.4645,139.22,139.15,93.61]
["bitfinex","SOLUSD",1740836937213,80.7,139.23,139.15,93.61]
["bitfinex","SOLUSD",1740836937400,80.7,139.23,139.16,18.64964886]
["bitfinex","SOLUSD",1740836937608,13.484,139.24,139.16,81.0]
["bitfinex","SOLUSD",1740836938816,13.484,139.24,139.17,6.4669]
["bitfinex","SOLUSD",1740836941200,7.02,139.24,139.17,22.6341]
["bitfinex","SOLUSD",1740836941399,80.7,139.26,139.18,18.64964886]
["bitfinex","SOLUSD",1740836941707,0.063,139.27,139.2,18.64964886]
["bitfinex","SOLUSD",1740836941896,0.063,139.27,139.2,25.62964886]
["bitfinex","SOLUSD",1740836942713,0.063,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1740836942922,0.063,139.27,139.22,237.64964886]
["bitfinex","SOLUSD",1740836944218,0.063,139.27,139.22,219.0]
["bitfinex","SOLUSD",1740836944524,0.063,139.27,139.22,81.0]
["bitfinex","SOLUSD",1740836946227,0.063,139.27,139.22,87.4644]
["bitfinex","SOLUSD",1740836946533,87.723,139.27,139.19,7.8225]
["bitfinex","SOLUSD",1740836946824,80.7,139.26,139.19,7.8225]
["bitfinex","SOLUSD",1740836947026,6.4631,139.25,139.19,7.8225]
["bitfinex","SOLUSD",1740836947201,103.321,139.25,139.19,7.8225]
["bitfinex","SOLUSD",1740836947407,103.321,139.25,139.17,81.0]
["bitfinex","SOLUSD",1740836949528,80.7,139.24,139.16,6.1973]
["bitfinex","SOLUSD",1740836949836,80.7,139.24,139.15,1.6252]
["bitfinex","SOLUSD",1740836950516,20.0,139.21,139.15,1.6252]
["bitfinex","SOLUSD",1740836950713,100.7,139.21,139.15,1.6252]
["bitfinex","SOLUSD",1740836951835,87.1652,139.21,139.15,8.0929]
["bitfinex","SOLUSD",1740836952038,80.7,139.21,139.15,8.0929]
["bitfinex","SOLUSD",1740836952220,87.165,139.21,139.15,8.0929]
["bitfinex","SOLUSD",1740836952535,6.96,139.22,139.15,89.0929]
["bitfinex","SOLUSD",1740836952838,22.6261,139.22,139.15,82.6252]
["bitfinex","SOLUSD",1740836953044,103.3261,139.22,139.15,1.6252]
["bitfinex","SOLUSD",1740836954240,103.3261,139.22,139.13,95.7426]
["bitfinex","SOLUSD",1740836954919,87.1647,139.22,139.13,95.7426]
["bitfinex","SOLUSD",1740836955541,6.4635,139.25,139.17,20.0]
["bitfinex","SOLUSD",1740836955718,87.66,139.26,139.17,101.0]
["bitfinex","SOLUSD",1740836955918,94.1231,139.26,139.18,6.4664]
["bitfinex","SOLUSD",1740836956121,94.1231,139.26,139.17,101.0]
["bitfinex","SOLUSD",1740836956338,94.1231,139.26,139.17,107.4668]
["bitfinex","SOLUSD",1740836956719,87.66,139.26,139.17,107.4668]
["bitfinex","SOLUSD",1740836956922,87.66,139.26,139.18,6.48]
["bitfinex","SOLUSD",1740836957430,94.1228,139.26,139.18,6.48]
["bitfinex","SOLUSD",1740836957623,87.66,139.26,139.18,6.48]
["bitfinex","SOLUSD",1740836958041,87.66,139.26,139.19,6.4659]
["bitfinex","SOLUSD",1740836958224,80.7,139.26,139.2,1.6316]
["bitfinex","SOLUSD",1740836960150,80.7,139.26,139.21,6.465]
["bitfinex","SOLUSD",1740836960524,7.023,139.27,139.21,103.6276]
["bitfinex","SOLUSD",1740836960733,7.023,139.27,139.21,87.465]
["bitfinex","SOLUSD",1740836962424,13.4855,139.27,139.21,81.0]
["bitfinex","SOLUSD",1740836962632,94.1855,139.27,139.2,1.6316]
["bitfinex","SOLUSD",1740836962838,94.1855,139.27,139.2,8.0969]
["bitfinex","SOLUSD",1740836963049,94.1855,139.27,139.2,1.6316]
["bitfinex","SOLUSD",1740836963361,80.7,139.26,139.18,6.48]
["bitfinex","SOLUSD",1740836963575,20.0,139.23,139.16,1.5174]
["bitfinex","SOLUSD",1740836963867,100.7,139.23,139.16,1.5174]
["bitfinex","SOLUSD",1740836964272,107.1643,139.23,139.16,7.9843]
["bitfinex","SOLUSD",1740836964829,107.1643,139.23,139.14,6.6265]
["bitfinex","SOLUSD",1740836965039,6.94,139.22,139.14,6.6265]
["bitfinex","SOLUSD",1740836965357,6.94,139.22,139.13,82.5474]
["bitfinex","SOLUSD",1740836965556,80.7,139.21,139.13,82.5474]
["bitfinex","SOLUSD",1740836965753,80.7,139.21,139.13,0.03]
["bitfinex","SOLUSD",1740836965754,80.7,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740836965953,99.34964886,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740836966162,6.4669,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740836966357,13.4069,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740836967160,80.7,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740836967352,80.7,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740836968843,6.4683,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740836970642,80.7,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740836971166,121.08,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740836971369,127.5467,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740836972473,121.08,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740836973167,127.5467,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740836973538,80.7,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740836973964,80.7,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740836974163,80.7,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740836974470,94.1483,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740836975263,32.09794886,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740836975640,13.4483,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740836976068,33.4483,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740836976756,52.09794886,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740836976964,33.4483,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740836978858,13.01949758,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740836979176,6.4673,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740836979340,134.5495,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740836982954,150.7156,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740836983956,134.5495,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740836984161,121.143,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740836985037,121.143,139.18,139.13,81.0001]
["bitfinex","SOLUSD",1740836985563,127.6095,139.18,139.13,81.0001]
["bitfinex","SOLUSD",1740836986141,80.7,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740836986867,6.4673,139.16,139.13,0.0001]
["bitfinex","SOLUSD",1740836988245,80.7,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740836989460,0.063,139.18,139.14,1.6479]
["bitfinex","SOLUSD",1740836990572,0.063,139.18,139.14,220.6479]
["bitfinex","SOLUSD",1740836991271,0.063,139.18,139.14,1.6479]
["bitfinex","SOLUSD",1740836992360,80.7,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740836993071,6.4673,139.16,139.13,0.0001]
["bitfinex","SOLUSD",1740836993473,80.7,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740836993856,0.063,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740836996663,0.063,139.18,139.13,81.0001]
["bitfinex","SOLUSD",1740836997066,0.063,139.18,139.14,1.5387]
["bitfinex","SOLUSD",1740836997267,0.063,139.18,139.15,6.4678]
["bitfinex","SOLUSD",1740837001789,0.063,139.18,139.14,1.5387]
["bitfinex","SOLUSD",1740837003393,0.063,139.18,139.14,8.0068]
["bitfinex","SOLUSD",1740837004175,0.063,139.18,139.14,1.5387]
["bitfinex","SOLUSD",1740837004385,0.063,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740837005997,6.5294,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740837006198,80.7,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740837007300,6.4673,139.16,139.13,0.0001]
["bitfinex","SOLUSD",1740837012622,0.063,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740837015429,0.063,139.18,139.13,81.0001]
["bitfinex","SOLUSD",1740837015812,80.7,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740837017213,80.7,139.16,139.13,0.0001]
["bitfinex","SOLUSD",1740837017409,80.7,139.15,139.13,0.0001]
["bitfinex","SOLUSD",1740837019337,6.4683,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837023038,20.0,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837023237,6.4678,139.15,139.13,0.0001]
["bitfinex","SOLUSD",1740837024741,80.7,139.17,139.13,0.0001]
["bitfinex","SOLUSD",1740837025116,6.5294,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740837025315,22.6955,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740837026747,6.5294,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740837027345,0.063,139.18,139.14,1.5976]
["bitfinex","SOLUSD",1740837027643,0.063,139.18,139.14,82.5976]
["bitfinex","SOLUSD",1740837028236,0.063,139.18,139.14,1.5976]
["bitfinex","SOLUSD",1740837029240,0.063,139.18,139.13,0.0001]
["bitfinex","SOLUSD",1740837029241,6.4673,139.16,139.13,0.0001]
["bitfinex","SOLUSD",1740837029534,22.6357,139.16,139.13,0.0001]
["bitfinex","SOLUSD",1740837029739,6.86,139.15,139.13,0.0001]
["bitfinex","SOLUSD",1740837030045,80.7,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837031452,87.1683,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837031927,25.11794886,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837032723,27.11794886,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837032923,28.77064886,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837033154,30.77064886,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837033350,36.89814886,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740837033945,20.0,139.1,139.06,0.9037215]
["bitfinex","SOLUSD",1740837034150,6.86,139.09,139.06,0.9037215]
["bitfinex","SOLUSD",1740837034330,20.0,139.07,139.06,0.9037215]
["bitfinex","SOLUSD",1740837035420,26.4715,139.07,139.06,0.9037215]
["bitfinex","SOLUSD",1740837036556,20.0,139.07,139.06,0.9037215]
["bitfinex","SOLUSD",1740837036738,20.0,139.07,139.06,0.4037215]
["bitfinex","SOLUSD",1740837037269,26.4715,139.07,139.06,0.4037215]
["bitfinex","SOLUSD",1740837037841,20.0,139.07,139.06,0.4037215]
["bitfinex","SOLUSD",1740837038657,26.4715,139.07,139.06,0.4037215]
["bitfinex","SOLUSD",1740837039539,6.86,139.09,139.06,0.4037215]
["bitfinex","SOLUSD",1740837039761,13.3307,139.09,139.06,0.4037215]
["bitfinex","SOLUSD",1740837040241,6.86,139.09,139.06,0.4037215]
["bitfinex","SOLUSD",1740837040456,121.18,139.1,139.06,6.8756215]
["bitfinex","SOLUSD",1740837040659,121.18,139.1,139.06,0.4037215]
["bitfinex","SOLUSD",1740837041435,127.6501,139.1,139.06,0.4037215]
["bitfinex","SOLUSD",1740837042251,121.18,139.1,139.06,0.4037215]
["bitfinex","SOLUSD",1740837042450,6.92,139.12,139.06,6.8756215]
["bitfinex","SOLUSD",1740837042652,6.92,139.12,139.07,1.5257]
["bitfinex","SOLUSD",1740837043647,6.92,139.12,139.07,7.997]
["bitfinex","SOLUSD",1740837044661,80.7,139.13,139.07,7.997]
["bitfinex","SOLUSD",1740837045470,87.1688,139.13,139.07,1.5257]
["bitfinex","SOLUSD",1740837046941,80.7,139.12,139.07,1.5257]
["bitfinex","SOLUSD",1740837047370,80.7,139.12,139.06,6.8755215]
["bitfinex","SOLUSD",1740837047764,87.1695,139.12,139.06,6.9055215]
["bitfinex","SOLUSD",1740837047972,80.7,139.11,139.06,0.4337215]
["bitfinex","SOLUSD",1740837049368,6.4701,139.1,139.06,0.4337215]
["bitfinex","SOLUSD",1740837050665,80.7,139.11,139.06,0.4337215]
["bitfinex","SOLUSD",1740837050839,87.1697,139.11,139.06,0.4337215]
["bitfinex","SOLUSD",1740837051771,80.7,139.11,139.06,6.9054215]
["bitfinex","SOLUSD",1740837051945,87.1698,139.11,139.06,0.4337215]
["bitfinex","SOLUSD",1740837052147,80.7,139.1,139.06,0.4337215]
["bitfinex","SOLUSD",1740837053772,6.4706,139.09,139.06,0.4337215]
["bitfinex","SOLUSD",1740837053968,87.1706,139.09,139.06,0.4337215]
["bitfinex","SOLUSD",1740837054272,80.7,139.08,139.06,0.4337215]
["bitfinex","SOLUSD",1740837054483,7.0,139.07,139.06,0.4337215]
["bitfinex","SOLUSD",1740837055675,13.4715,139.07,139.06,0.4337215]
["bitfinex","SOLUSD",1740837056747,7.0,139.07,139.06,0.4337215]
["bitfinex","SOLUSD",1740837057160,13.4715,139.07,139.06,0.4337215]
["bitfinex","SOLUSD",1740837057366,7.0,139.07,139.06,0.4337215]
["bitfinex","SOLUSD",1740837058371,13.4715,139.07,139.06,0.4337215]
["bitfinex","SOLUSD",1740837059860,7.0,139.07,139.06,0.4337215]
["bitfinex","SOLUSD",1740837060377,80.7,139.08,139.06,0.4337215]
["bitfinex","SOLUSD",1740837060555,6.4707,139.09,139.06,0.4337215]
["bitfinex","SOLUSD",1740837060755,215.4702,139.1,139.06,0.4337215]
["bitfinex","SOLUSD",1740837061175,209.0,139.1,139.06,0.4337215]
["bitfinex","SOLUSD",1740837061562,201.92,139.1,139.06,6.9056215]
["bitfinex","SOLUSD",1740837061752,121.22,139.1,139.06,6.9056215]
["bitfinex","SOLUSD",1740837062988,121.22,139.1,139.06,0.4337215]
["bitfinex","SOLUSD",1740837063354,121.22,139.1,139.07,6.2248]
["bitfinex","SOLUSD",1740837063551,94.3319,139.13,139.08,1.5983]
["bitfinex","SOLUSD",1740837066059,87.2319,139.13,139.08,1.5983]
["bitfinex","SOLUSD",1740837066387,0.063,139.13,139.08,227.0693]
["bitfinex","SOLUSD",1740837066689,0.063,139.13,139.08,243.247]
["bitfinex","SOLUSD",1740837066867,0.063,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1740837067456,0.063,139.13,139.09,237.64964886]
["bitfinex","SOLUSD",1740837068375,0.063,139.13,139.1,6.4701]
["bitfinex","SOLUSD",1740837068590,0.063,139.13,139.1,22.6455]
["bitfinex","SOLUSD",1740837071201,0.063,139.13,139.1,6.4701]
["bitfinex","SOLUSD",1740837071412,0.063,139.13,139.08,1.5983]
["bitfinex","SOLUSD",1740837071870,80.763,139.13,139.07,6.2248]
["bitfinex","SOLUSD",1740837072491,6.4692,139.12,139.07,6.2248]
["bitfinex","SOLUSD",1740837072978,87.2318,139.13,139.07,12.6962]
["bitfinex","SOLUSD",1740837073297,0.063,139.13,139.07,93.6962]
["bitfinex","SOLUSD",1740837073792,0.063,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1740837074001,0.063,139.13,139.08,237.64964886]
["bitfinex","SOLUSD",1740837074494,0.063,139.13,139.09,22.6471]
["bitfinex","SOLUSD",1740837074806,0.063,139.13,139.1,1.6631]
["bitfinex","SOLUSD",1740837077310,0.063,139.13,139.1,8.133]
["bitfinex","SOLUSD",1740837077501,0.063,139.13,139.1,227.133]
["bitfinex","SOLUSD",1740837077706,0.063,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1740837077901,0.063,139.13,139.11,81.0]
["bitfinex","SOLUSD",1740837078611,0.063,139.13,139.11,87.4695]
["bitfinex","SOLUSD",1740837079179,0.063,139.13,139.08,81.0]
["bitfinex","SOLUSD",1740837080112,0.063,139.13,139.08,103.6487]
["bitfinex","SOLUSD",1740837080317,0.063,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1740837080903,0.063,139.13,139.1,6.4701]
["bitfinex","SOLUSD",1740837081204,0.063,139.13,139.1,87.4701]
["bitfinex","SOLUSD",1740837081516,0.063,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1740837081720,0.063,139.13,139.11,237.64964886]
["bitfinex","SOLUSD",1740837082294,0.063,139.13,139.11,219.0]
["bitfinex","SOLUSD",1740837082613,0.063,139.13,139.11,81.0]
["bitfinex","SOLUSD",1740837083340,0.063,139.13,139.11,87.4696]
["bitfinex","SOLUSD",1740837083627,0.063,139.13,139.07,7.8393]
["bitfinex","SOLUSD",1740837084622,0.063,139.13,139.07,6.2248]
["bitfinex","SOLUSD",1740837086403,0.063,139.13,139.06,81.4337215]
["bitfinex","SOLUSD",1740837087328,80.763,139.13,139.06,0.4337215]
["bitfinex","SOLUSD",1740837087516,6.4692,139.12,139.06,0.4337215]
["bitfinex","SOLUSD",1740837088723,6.4692,139.12,139.06,81.4337215]
["bitfinex","SOLUSD",1740837089717,29.7422,139.12,139.06,81.4337215]
["bitfinex","SOLUSD",1740837092238,80.7,139.11,139.06,0.4337215]
["bitfinex","SOLUSD",1740837092533,8.0266,139.1,139.06,0.4337215]
["bitfinex","SOLUSD",1740837092717,80.7,139.09,139.06,2.15e-05]
["bitfinex","SOLUSD",1740837092914,20.0,139.07,139.06,2.15e-05]
["bitfinex","SOLUSD",1740837093113,107.78,139.07,139.06,2.15e-05]
["bitfinex","SOLUSD",1740837094139,114.2515,139.07,139.06,2.15e-05]
["bitfinex","SOLUSD",1740837094434,114.2515,139.07,139.06,0.2976435]
["bitfinex","SOLUSD",1740837100027,7.08,139.07,139.06,0.2976435]
["bitfinex","SOLUSD",1740837100318,8.0266,139.1,139.06,0.2976435]
["bitfinex","SOLUSD",1740837100522,6.4703,139.1,139.06,0.2976435]
["bitfinex","SOLUSD",1740837101325,94.2698,139.11,139.06,0.2976435]
["bitfinex","SOLUSD",1740837101528,80.7,139.11,139.06,0.2976435]
["bitfinex","SOLUSD",1740837101732,0.063,139.12,139.06,87.7695435]
["bitfinex","SOLUSD",1740837105039,0.063,139.12,139.08,6.2562]
["bitfinex","SOLUSD",1740837105252,0.063,139.12,139.08,87.2562]
["bitfinex","SOLUSD",1740837105624,0.063,139.12,139.09,1.6195]
["bitfinex","SOLUSD",1740837105947,0.063,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1740837106848,0.063,139.12,139.11,6.4697]
["bitfinex","SOLUSD",1740837107344,0.063,139.12,139.1,25.11964886]
["bitfinex","SOLUSD",1740837109344,0.063,139.12,139.1,81.0]
["bitfinex","SOLUSD",1740837110126,0.063,139.12,139.06,219.2976435]
["bitfinex","SOLUSD",1740837110344,7.123,139.12,139.06,81.2976435]
["bitfinex","SOLUSD",1740837111032,6.4697,139.11,139.06,81.2976435]
["bitfinex","SOLUSD",1740837112026,6.4697,139.11,139.06,0.2976435]
["bitfinex","SOLUSD",1740837112724,94.2923,139.12,139.06,0.2976435]
["bitfinex","SOLUSD",1740837112929,87.823,139.12,139.06,6.7695435]
["bitfinex","SOLUSD",1740837113162,80.763,139.12,139.06,6.7695435]
["bitfinex","SOLUSD",1740837114450,0.063,139.12,139.06,225.7695435]
["bitfinex","SOLUSD",1740837114642,0.063,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1740837115150,6.5323,139.12,139.06,225.7695435]
["bitfinex","SOLUSD",1740837116432,0.063,139.12,139.06,225.7695435]
["bitfinex","SOLUSD",1740837116828,0.063,139.12,139.06,219.2976435]
["bitfinex","SOLUSD",1740837117740,0.063,139.12,139.06,225.7696435]
["bitfinex","SOLUSD",1740837118259,0.063,139.12,139.06,87.7696435]
["bitfinex","SOLUSD",1740837119054,0.063,139.12,139.06,103.9496435]
["bitfinex","SOLUSD",1740837120646,0.063,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1740837120853,0.063,139.12,139.07,22.15896182]
["bitfinex","SOLUSD",1740837121049,0.063,139.12,139.07,24.15896182]
["bitfinex","SOLUSD",1740837121854,0.063,139.12,139.1,38.64964886]
["bitfinex","SOLUSD",1740837122057,0.063,139.12,139.1,257.64964886]
["bitfinex","SOLUSD",1740837122862,0.063,139.12,139.08,2.0]
["bitfinex","SOLUSD",1740837122863,0.063,139.12,139.08,87.4709]
["bitfinex","SOLUSD",1740837125071,0.063,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1740837125366,0.063,139.12,139.08,241.6486]
["bitfinex","SOLUSD",1740837125958,0.063,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1740837126357,0.063,139.12,139.1,6.4701]
["bitfinex","SOLUSD",1740837127655,0.063,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1740837127857,0.063,139.13,139.11,237.64964886]
["bitfinex","SOLUSD",1740837128074,0.063,139.13,139.12,26.65824886]
["bitfinex","SOLUSD",1740837128250,0.063,139.13,139.12,99.64964886]
["bitfinex","SOLUSD",1740837128848,0.063,139.13,139.12,106.11884886]
["bitfinex","SOLUSD",1740837129859,0.0001,139.13,139.12,109.62624886]
["bitfinex","SOLUSD",1740837130071,0.0001,139.14,139.13,6.5012]
["bitfinex","SOLUSD",1740837130378,0.0001,139.14,139.13,225.5012]
["bitfinex","SOLUSD",1740837130846,0.0001,139.14,139.13,254.61954886]
["bitfinex","SOLUSD",1740837131051,0.063,139.18,139.16,20.0]
["bitfinex","SOLUSD",1740837131272,1.7011,139.26,139.17,18.64964886]
["bitfinex","SOLUSD",1740837131508,1.7011,139.26,139.17,237.64964886]
["bitfinex","SOLUSD",1740837131856,0.063,139.26,139.19,18.64964886]
["bitfinex","SOLUSD",1740837132057,0.063,139.26,139.19,237.64964886]
["bitfinex","SOLUSD",1740837132369,0.063,139.26,139.19,239.15704886]
["bitfinex","SOLUSD",1740837132950,0.063,139.26,139.2,6.4655]
["bitfinex","SOLUSD",1740837133246,0.063,139.26,139.21,18.64964886]
["bitfinex","SOLUSD",1740837133896,0.063,139.26,139.21,243.15748437]
["bitfinex","SOLUSD",1740837134058,0.063,139.26,139.24,20.0]
["bitfinex","SOLUSD",1740837134259,0.063,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1740837134481,0.063,139.26,139.25,237.64964886]
["bitfinex","SOLUSD",1740837134979,0.063,139.26,139.25,254.63674886]
["bitfinex","SOLUSD",1740837135177,0.063,139.26,139.25,256.63674886]
["bitfinex","SOLUSD",1740837136895,0.0001,139.26,139.25,266.59708946]
["bitfinex","SOLUSD",1740837137284,0.063,139.28,139.27,22.64964886]
["bitfinex","SOLUSD",1740837137485,0.063,139.28,139.27,243.15649162]
["bitfinex","SOLUSD",1740837137681,0.063,139.32,139.31,20.0]
["bitfinex","SOLUSD",1740837137993,0.063,139.32,139.31,263.15623223]
["bitfinex","SOLUSD",1740837138190,0.063,139.32,139.31,257.64964886]
["bitfinex","SOLUSD",1740837138495,0.063,139.32,139.31,569.64964886]
["bitfinex","SOLUSD",1740837138695,0.063,139.32,139.31,571.64964886]
["bitfinex","SOLUSD",1740837138898,0.063,139.32,139.31,261.64964886]
["bitfinex","SOLUSD",1740837139192,0.063,139.32,139.31,107.4604]
["bitfinex","SOLUSD",1740837139580,0.063,139.32,139.31,81.0]
["bitfinex","SOLUSD",1740837140177,0.063,139.32,139.31,106.11004886]
["bitfinex","SOLUSD",1740837141095,0.063,139.32,139.31,107.61668081]
["bitfinex","SOLUSD",1740837141299,0.063,139.32,139.31,109.61668081]
["bitfinex","SOLUSD",1740837141597,0.063,139.32,139.31,111.61668081]
["bitfinex","SOLUSD",1740837141898,0.063,139.32,139.31,423.61668081]
["bitfinex","SOLUSD",1740837142108,0.063,139.32,139.31,422.11004886]
["bitfinex","SOLUSD",1740837142399,0.063,139.32,139.31,106.11004886]
["bitfinex","SOLUSD",1740837144802,0.063,139.32,139.31,244.11004886]
["bitfinex","SOLUSD",1740837148300,0.063,139.37,139.32,18.64964886]
["bitfinex","SOLUSD",1740837148512,0.063,139.37,139.32,241.15608223]
["bitfinex","SOLUSD",1740837148704,0.063,139.37,139.32,239.64964886]
["bitfinex","SOLUSD",1740837149307,0.063,139.37,139.35,2.0]
["bitfinex","SOLUSD",1740837149482,0.063,139.37,139.36,18.64964886]
["bitfinex","SOLUSD",1740837150087,0.063,139.37,139.36,25.10764886]
["bitfinex","SOLUSD",1740837150909,0.0001,139.37,139.36,29.10764886]
["bitfinex","SOLUSD",1740837151081,0.0001,139.39,139.38,40.64964886]
["bitfinex","SOLUSD",1740837151288,0.0001,139.39,139.38,261.15541453]
["bitfinex","SOLUSD",1740837151617,0.0001,139.39,139.38,259.64964886]
["bitfinex","SOLUSD",1740837152507,0.063,139.41,139.4,2.0]
["bitfinex","SOLUSD",1740837152717,0.0001,139.41,139.4,248.52964886]
["bitfinex","SOLUSD",1740837154202,0.03,139.46,139.45,2.0]
["bitfinex","SOLUSD",1740837154398,0.0001,139.46,139.45,243.15473417]
["bitfinex","SOLUSD",1740837154612,0.0001,139.46,139.45,255.02354886]
["bitfinex","SOLUSD",1740837155110,0.0001,139.46,139.45,261.03984886]
["bitfinex","SOLUSD",1740837155587,0.0001,139.46,139.45,573.03984886]
["bitfinex","SOLUSD",1740837156186,0.0001,139.46,139.45,574.70264886]
["bitfinex","SOLUSD",1740837156602,0.0001,139.46,139.45,578.34367049]
["bitfinex","SOLUSD",1740837157304,0.0001,139.46,139.45,262.34367049]
["bitfinex","SOLUSD",1740837157610,0.0001,139.46,139.45,264.34367049]
["bitfinex","SOLUSD",1740837157824,0.0001,139.46,139.45,99.64964886]
["bitfinex","SOLUSD",1740837158021,0.0001,139.46,139.45,81.0]
["bitfinex","SOLUSD",1740837158903,0.0001,139.46,139.44,81.0]
["bitfinex","SOLUSD",1740837160203,0.0001,139.46,139.41,81.0]
["bitfinex","SOLUSD",1740837160508,0.0001,139.46,139.39,219.0]
["bitfinex","SOLUSD",1740837161322,0.0001,139.46,139.39,81.0]
["bitfinex","SOLUSD",1740837162423,80.7001,139.46,139.39,81.0]
["bitfinex","SOLUSD",1740837163029,22.5887,139.45,139.39,81.0]
["bitfinex","SOLUSD",1740837164935,0.0001,139.46,139.4,18.64964886]
["bitfinex","SOLUSD",1740837165431,6.4535,139.46,139.4,18.64964886]
["bitfinex","SOLUSD",1740837165624,6.4535,139.46,139.39,81.0]
["bitfinex","SOLUSD",1740837165802,6.4535,139.46,139.39,87.4566]
["bitfinex","SOLUSD",1740837166002,6.4535,139.46,139.39,81.0]
["bitfinex","SOLUSD",1740837168325,6.0949,139.41,139.36,81.063]
["bitfinex","SOLUSD",1740837169024,6.00755523,139.41,139.36,81.063]
["bitfinex","SOLUSD",1740837170829,6.00755523,139.41,139.36,87.521]
["bitfinex","SOLUSD",1740837171034,1.5556,139.42,139.37,18.64964886]
["bitfinex","SOLUSD",1740837171202,1.5556,139.42,139.38,6.4571]
["bitfinex","SOLUSD",1740837171702,0.0001,139.46,139.39,18.64964886]
["bitfinex","SOLUSD",1740837172027,0.0001,139.46,139.39,237.64964886]
["bitfinex","SOLUSD",1740837173513,0.0001,139.46,139.41,18.64964886]
["bitfinex","SOLUSD",1740837175032,80.7001,139.46,139.39,81.0]
["bitfinex","SOLUSD",1740837175333,20.0,139.43,139.39,81.0]
["bitfinex","SOLUSD",1740837175538,26.455,139.43,139.37,6.4575]
["bitfinex","SOLUSD",1740837175733,26.455,139.43,139.36,87.5209]
["bitfinex","SOLUSD",1740837175908,107.155,139.43,139.36,87.5209]
["bitfinex","SOLUSD",1740837176812,107.155,139.43,139.36,81.063]
["bitfinex","SOLUSD",1740837177734,1.6248,139.42,139.36,81.063]
["bitfinex","SOLUSD",1740837178243,6.1184,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740837179316,6.1184,139.4,139.36,6.521]
["bitfinex","SOLUSD",1740837180336,6.1184,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740837181351,12.5746,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740837181635,87.56,139.39,139.36,0.063]
["bitfinex","SOLUSD",1740837182443,6.4571,139.38,139.36,0.063]
["bitfinex","SOLUSD",1740837182736,1.6282,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740837182926,82.3282,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740837183126,20.0,139.35,139.28,81.0]
["bitfinex","SOLUSD",1740837183315,93.8743,139.34,139.25,81.063]
["bitfinex","SOLUSD",1740837183641,93.8743,139.34,139.25,87.5261]
["bitfinex","SOLUSD",1740837183823,93.8743,139.34,139.26,18.64964886]
["bitfinex","SOLUSD",1740837184538,93.8743,139.34,139.26,25.11194886]
["bitfinex","SOLUSD",1740837185036,80.7,139.34,139.26,41.26874886]
["bitfinex","SOLUSD",1740837186129,6.86,139.35,139.29,20.0]
["bitfinex","SOLUSD",1740837186526,6.86,139.35,139.26,260.26874886]
["bitfinex","SOLUSD",1740837186527,6.86,139.35,139.3,6.4608]
["bitfinex","SOLUSD",1740837186732,6.86,139.35,139.28,18.64964886]
["bitfinex","SOLUSD",1740837186912,13.3187,139.35,139.28,18.64964886]
["bitfinex","SOLUSD",1740837187111,13.3187,139.35,139.27,6.4622]
["bitfinex","SOLUSD",1740837187517,6.86,139.35,139.27,6.4622]
["bitfinex","SOLUSD",1740837187724,6.86,139.35,139.27,22.6178]
["bitfinex","SOLUSD",1740837189048,13.3186,139.35,139.27,6.4622]
["bitfinex","SOLUSD",1740837189545,87.56,139.35,139.27,87.4622]
["bitfinex","SOLUSD",1740837190053,87.56,139.35,139.27,103.6178]
["bitfinex","SOLUSD",1740837190343,82.3282,139.37,139.28,18.64964886]
["bitfinex","SOLUSD",1740837190547,89.2682,139.37,139.28,18.64964886]
["bitfinex","SOLUSD",1740837190844,89.2682,139.37,139.3,18.64964886]
["bitfinex","SOLUSD",1740837191924,82.3282,139.37,139.3,18.64964886]
["bitfinex","SOLUSD",1740837192130,1.6282,139.37,139.3,99.64964886]
["bitfinex","SOLUSD",1740837192430,127.84,139.38,139.3,237.64964886]
["bitfinex","SOLUSD",1740837192936,127.84,139.38,139.31,22.6114]
["bitfinex","SOLUSD",1740837193759,0.03,139.4,139.32,18.64964886]
["bitfinex","SOLUSD",1740837194043,0.03,139.4,139.34,18.64964886]
["bitfinex","SOLUSD",1740837194343,0.03,139.4,139.34,237.64964886]
["bitfinex","SOLUSD",1740837195626,0.03,139.4,139.34,239.64964886]
["bitfinex","SOLUSD",1740837195847,0.03,139.4,139.38,38.64964886]
["bitfinex","SOLUSD",1740837196051,0.03,139.4,139.38,119.64964886]
["bitfinex","SOLUSD",1740837196656,0.03,139.4,139.38,81.0]
["bitfinex","SOLUSD",1740837197852,6.4862,139.4,139.33,87.4593]
["bitfinex","SOLUSD",1740837198156,0.03,139.4,139.33,87.4593]
["bitfinex","SOLUSD",1740837199126,0.03,139.4,139.33,81.0]
["bitfinex","SOLUSD",1740837200549,1.5011,139.39,139.33,81.0]
["bitfinex","SOLUSD",1740837201058,82.2011,139.39,139.31,6.4602]
["bitfinex","SOLUSD",1740837201555,6.4571,139.38,139.31,6.4602]
["bitfinex","SOLUSD",1740837201747,82.2011,139.39,139.32,18.64964886]
["bitfinex","SOLUSD",1740837202333,88.6578,139.39,139.32,18.64964886]
["bitfinex","SOLUSD",1740837203455,88.6578,139.39,139.3,6.4607]
["bitfinex","SOLUSD",1740837203649,88.6578,139.39,139.31,18.64964886]
["bitfinex","SOLUSD",1740837203850,88.6578,139.39,139.31,18.71264886]
["bitfinex","SOLUSD",1740837204045,104.7995,139.39,139.31,0.063]
["bitfinex","SOLUSD",1740837204251,87.2748,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740837205264,6.4576,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740837205662,6.4576,139.37,139.31,18.71264886]
["bitfinex","SOLUSD",1740837205854,93.7321,139.38,139.31,18.71264886]
["bitfinex","SOLUSD",1740837207050,87.2748,139.38,139.33,18.64964886]
["bitfinex","SOLUSD",1740837207361,6.5748,139.38,139.33,99.64964886]
["bitfinex","SOLUSD",1740837207971,7.9578,139.39,139.33,99.64964886]
["bitfinex","SOLUSD",1740837208473,7.9578,139.39,139.34,6.459]
["bitfinex","SOLUSD",1740837210278,1.5011,139.39,139.34,6.459]
["bitfinex","SOLUSD",1740837210784,1.5011,139.39,139.34,87.459]
["bitfinex","SOLUSD",1740837211083,1.5011,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1740837211265,0.03,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1740837212574,0.03,139.4,139.36,6.458]
["bitfinex","SOLUSD",1740837212772,0.03,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1740837212984,0.03,139.4,139.37,237.64964886]
["bitfinex","SOLUSD",1740837213386,0.03,139.4,139.37,99.64964886]
["bitfinex","SOLUSD",1740837214467,0.03,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1740837214672,0.03,139.4,139.39,99.64964886]
["bitfinex","SOLUSD",1740837216585,0.03,139.4,139.39,106.10634886]
["bitfinex","SOLUSD",1740837218197,0.03,139.4,139.39,87.4567]
["bitfinex","SOLUSD",1740837218569,0.03,139.4,139.39,6.4567]
["bitfinex","SOLUSD",1740837219394,0.03,139.4,139.38,6.4571]
["bitfinex","SOLUSD",1740837219891,0.03,139.4,139.35,6.4585]
["bitfinex","SOLUSD",1740837220068,1.611,139.39,139.35,6.4585]
["bitfinex","SOLUSD",1740837220469,8.1516,139.39,139.34,6.5219]
["bitfinex","SOLUSD",1740837221401,8.1516,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740837223990,1.611,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740837224382,80.73,139.4,139.34,0.063]
["bitfinex","SOLUSD",1740837224599,0.03,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1740837225400,0.03,139.4,139.34,81.063]
["bitfinex","SOLUSD",1740837226499,0.03,139.4,139.35,6.4585]
["bitfinex","SOLUSD",1740837228889,0.03,139.4,139.34,87.5218]
["bitfinex","SOLUSD",1740837229110,26.5406,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740837229312,87.58,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740837230186,87.58,139.36,139.34,6.5219]
["bitfinex","SOLUSD",1740837230383,6.5406,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740837231617,6.88,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837231908,13.3372,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837232085,94.0372,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837233509,8.1516,139.32,139.27,0.063]
["bitfinex","SOLUSD",1740837233705,87.66,139.31,139.27,0.063]
["bitfinex","SOLUSD",1740837234623,20.0,139.28,139.27,0.063]
["bitfinex","SOLUSD",1740837236715,26.4618,139.28,139.27,0.063]
["bitfinex","SOLUSD",1740837239018,80.7,139.3,139.27,0.063]
["bitfinex","SOLUSD",1740837239226,87.64,139.3,139.27,0.063]
["bitfinex","SOLUSD",1740837240927,8.1516,139.32,139.27,6.5252]
["bitfinex","SOLUSD",1740837241132,120.96,139.33,139.27,81.063]
["bitfinex","SOLUSD",1740837241317,127.4197,139.33,139.27,81.063]
["bitfinex","SOLUSD",1740837242613,20.0,139.29,139.27,0.063]
["bitfinex","SOLUSD",1740837242826,26.94,139.29,139.27,0.063]
["bitfinex","SOLUSD",1740837243232,33.4014,139.29,139.27,0.063]
["bitfinex","SOLUSD",1740837243412,26.94,139.29,139.27,0.063]
["bitfinex","SOLUSD",1740837243838,33.4013,139.29,139.27,0.063]
["bitfinex","SOLUSD",1740837244018,26.94,139.29,139.27,0.063]
["bitfinex","SOLUSD",1740837244338,215.0598,139.33,139.27,0.063]
["bitfinex","SOLUSD",1740837244526,208.6,139.33,139.27,0.063]
["bitfinex","SOLUSD",1740837246418,215.0595,139.33,139.27,0.063]
["bitfinex","SOLUSD",1740837246945,208.6,139.33,139.27,0.063]
["bitfinex","SOLUSD",1740837247522,120.96,139.33,139.27,81.063]
["bitfinex","SOLUSD",1740837247722,120.96,139.33,139.28,18.64964886]
["bitfinex","SOLUSD",1740837249537,120.96,139.33,139.29,6.4613]
["bitfinex","SOLUSD",1740837250417,0.03,139.34,139.29,22.6146]
["bitfinex","SOLUSD",1740837251941,0.03,139.34,139.31,7.7332]
["bitfinex","SOLUSD",1740837252144,0.03,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1740837253740,0.03,139.34,139.33,25.10904886]
["bitfinex","SOLUSD",1740837255033,80.73,139.4,139.34,18.64964886]
["bitfinex","SOLUSD",1740837255233,0.03,139.4,139.34,99.64964886]
["bitfinex","SOLUSD",1740837255945,0.03,139.4,139.35,6.4585]
["bitfinex","SOLUSD",1740837258953,0.03,139.4,139.35,22.6048]
["bitfinex","SOLUSD",1740837260348,0.03,139.4,139.35,103.6048]
["bitfinex","SOLUSD",1740837261342,0.03,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1740837262051,0.03,139.4,139.36,237.64964886]
["bitfinex","SOLUSD",1740837263164,0.03,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1740837263466,0.03,139.4,139.38,99.64964886]
["bitfinex","SOLUSD",1740837264358,0.03,139.4,139.39,6.4567]
["bitfinex","SOLUSD",1740837265046,0.03,139.4,139.39,25.10634886]
["bitfinex","SOLUSD",1740837266671,0.03,139.4,139.39,106.10634886]
["bitfinex","SOLUSD",1740837275273,0.03,139.4,139.36,81.0]
["bitfinex","SOLUSD",1740837276148,20.03,139.4,139.34,81.063]
["bitfinex","SOLUSD",1740837276373,20.03,139.4,139.34,87.5218]
["bitfinex","SOLUSD",1740837277253,26.4866,139.4,139.34,87.5218]
["bitfinex","SOLUSD",1740837277651,20.03,139.4,139.34,87.5218]
["bitfinex","SOLUSD",1740837277859,0.03,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1740837280279,0.03,139.4,139.35,25.10794886]
["bitfinex","SOLUSD",1740837281361,0.03,139.4,139.35,260.25424886]
["bitfinex","SOLUSD",1740837281703,0.03,139.4,139.35,262.25424886]
["bitfinex","SOLUSD",1740837282176,0.03,139.4,139.35,260.25424886]
["bitfinex","SOLUSD",1740837282379,0.03,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1740837282584,0.03,139.4,139.39,99.64964886]
["bitfinex","SOLUSD",1740837284080,0.03,139.4,139.39,106.10634886]
["bitfinex","SOLUSD",1740837286686,0.03,139.4,139.39,87.4567]
["bitfinex","SOLUSD",1740837286979,0.03,139.4,139.39,81.0]
["bitfinex","SOLUSD",1740837287360,0.03,139.4,139.36,81.0]
["bitfinex","SOLUSD",1740837287678,0.03,139.4,139.34,138.063]
["bitfinex","SOLUSD",1740837287679,0.03,139.4,139.34,0.063]
["bitfinex","SOLUSD",1740837287877,80.73,139.4,139.34,0.063]
["bitfinex","SOLUSD",1740837288089,80.7,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740837288595,21.5119,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837288790,40.8355,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837290296,34.377,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837290473,28.3319,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837290667,8.3319,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837290874,6.82,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837294900,126.9651,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837295199,120.92,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837295400,120.92,139.38,139.34,81.063]
["bitfinex","SOLUSD",1740837295872,0.03,139.4,139.34,81.063]
["bitfinex","SOLUSD",1740837297681,0.03,139.4,139.35,6.4585]
["bitfinex","SOLUSD",1740837300302,20.0,139.38,139.34,81.063]
["bitfinex","SOLUSD",1740837302624,0.03,139.4,139.34,87.5219]
["bitfinex","SOLUSD",1740837305221,0.03,139.4,139.34,81.063]
["bitfinex","SOLUSD",1740837305431,20.0,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740837306204,102.3157,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837306407,21.6157,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837306929,6.82,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740837307304,33.2782,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740837307618,26.82,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740837307820,6.82,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740837308325,80.7,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740837308527,0.03,139.4,139.34,0.063]
["bitfinex","SOLUSD",1740837308824,0.03,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1740837309028,0.03,139.4,139.34,81.063]
["bitfinex","SOLUSD",1740837309219,6.4863,139.4,139.34,81.063]
["bitfinex","SOLUSD",1740837309529,20.0,139.38,139.34,81.063]
["bitfinex","SOLUSD",1740837310615,20.0,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837311228,20.0,139.38,139.34,6.5219]
["bitfinex","SOLUSD",1740837311420,0.03,139.4,139.34,0.063]
["bitfinex","SOLUSD",1740837313136,6.4864,139.4,139.34,0.063]
["bitfinex","SOLUSD",1740837313342,80.7,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740837313514,13.2971,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837313832,6.84,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740837315407,20.0,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837317321,26.4585,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740837319337,26.4585,139.35,139.34,0.0001]
["bitfinex","SOLUSD",1740837319835,155.5122,139.35,139.34,0.0001]
["bitfinex","SOLUSD",1740837320622,120.98,139.35,139.34,0.0001]
["bitfinex","SOLUSD",1740837320818,6.84,139.38,139.34,0.0001]
["bitfinex","SOLUSD",1740837321337,20.0,139.36,139.34,0.0001]
["bitfinex","SOLUSD",1740837322026,6.84,139.39,139.34,0.0001]
["bitfinex","SOLUSD",1740837322706,0.03,139.4,139.34,0.0001]
["bitfinex","SOLUSD",1740837322953,0.03,139.4,139.34,81.0001]
["bitfinex","SOLUSD",1740837325442,20.03,139.4,139.35,6.4585]
["bitfinex","SOLUSD",1740837325635,20.03,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1740837326024,0.03,139.4,139.36,99.64964886]
["bitfinex","SOLUSD",1740837326340,0.03,139.4,139.37,6.5947]
["bitfinex","SOLUSD",1740837328040,0.03,139.4,139.38,6.4571]
["bitfinex","SOLUSD",1740837329441,0.03,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1740837330018,0.03,139.4,139.39,99.64964886]
["bitfinex","SOLUSD",1740837331225,0.03,139.4,139.39,106.10634886]
["bitfinex","SOLUSD",1740837334030,0.03,139.4,139.39,81.0]
["bitfinex","SOLUSD",1740837334935,0.03,139.4,139.37,95.6887]
["bitfinex","SOLUSD",1740837335542,0.03,139.4,139.37,89.2313]
["bitfinex","SOLUSD",1740837335737,0.03,139.4,139.38,25.10674886]
["bitfinex","SOLUSD",1740837338341,0.0001,139.46,139.41,38.64964886]
["bitfinex","SOLUSD",1740837338664,0.0001,139.46,139.41,119.64964886]
["bitfinex","SOLUSD",1740837339844,0.0001,139.46,139.42,6.4553]
["bitfinex","SOLUSD",1740837341854,0.0001,139.46,139.44,6.4543]
["bitfinex","SOLUSD",1740837342431,0.0001,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1740837342635,0.0001,139.46,139.45,26.73924886]
["bitfinex","SOLUSD",1740837343556,0.0001,139.46,139.45,33.19314886]
["bitfinex","SOLUSD",1740837343752,0.0001,139.46,139.45,252.19314886]
["bitfinex","SOLUSD",1740837344841,0.0001,139.46,139.45,256.19314886]
["bitfinex","SOLUSD",1740837345756,0.0001,139.46,139.45,254.19314886]
["bitfinex","SOLUSD",1740837345957,0.0001,139.46,139.45,256.19314886]
["bitfinex","SOLUSD",1740837346652,0.063,139.5,139.49,20.0]
["bitfinex","SOLUSD",1740837346951,0.063,139.5,139.49,81.0]
["bitfinex","SOLUSD",1740837347846,0.063,139.5,139.49,99.64964886]
["bitfinex","SOLUSD",1740837348545,0.063,139.5,139.49,106.10164886]
["bitfinex","SOLUSD",1740837352737,0.0001,139.5,139.49,244.10164886]
["bitfinex","SOLUSD",1740837355169,0.0001,139.51,139.5,18.64964886]
["bitfinex","SOLUSD",1740837355351,0.0001,139.51,139.5,239.15430426]
["bitfinex","SOLUSD",1740837355676,0.0001,139.51,139.5,245.29404886]
["bitfinex","SOLUSD",1740837356762,0.0001,139.53,139.52,38.64964886]
["bitfinex","SOLUSD",1740837356957,0.0001,139.53,139.52,264.10024886]
["bitfinex","SOLUSD",1740837358281,0.0001,139.53,139.52,266.10024886]
["bitfinex","SOLUSD",1740837358467,0.0001,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1740837358659,0.0001,139.54,139.53,20.15391394]
["bitfinex","SOLUSD",1740837359077,0.0001,139.54,139.53,22.15391394]
["bitfinex","SOLUSD",1740837359380,0.0001,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1740837360282,0.0001,139.54,139.53,25.09984886]
["bitfinex","SOLUSD",1740837361674,0.0001,139.54,139.53,245.60420848]
["bitfinex","SOLUSD",1740837361980,0.0001,139.54,139.53,244.09984886]
["bitfinex","SOLUSD",1740837365580,0.03,139.6,139.53,244.09984886]
["bitfinex","SOLUSD",1740837365874,0.03,139.6,139.53,260.22534886]
["bitfinex","SOLUSD",1740837370485,0.03,139.6,139.56,20.0]
["bitfinex","SOLUSD",1740837370787,0.03,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740837371381,0.03,139.6,139.58,6.4479]
["bitfinex","SOLUSD",1740837373467,0.03,139.6,139.58,87.4479]
["bitfinex","SOLUSD",1740837374371,0.03,139.64,139.59,41.21564886]
["bitfinex","SOLUSD",1740837374578,0.03,139.64,139.6,6.82]
["bitfinex","SOLUSD",1740837375559,0.03,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1740837376185,0.03,139.64,139.6,6.82]
["bitfinex","SOLUSD",1740837376378,0.03,139.64,139.6,6.4468]
["bitfinex","SOLUSD",1740837377788,0.03,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1740837378489,0.03,139.64,139.62,6.446]
["bitfinex","SOLUSD",1740837378685,0.03,139.64,139.63,18.64964886]
["bitfinex","SOLUSD",1740837379885,0.03,139.64,139.63,237.64964886]
["bitfinex","SOLUSD",1740837380284,0.03,139.64,139.63,244.09524886]
["bitfinex","SOLUSD",1740837381078,0.03,139.64,139.63,106.09524886]
["bitfinex","SOLUSD",1740837382496,0.03,139.64,139.62,6.446]
["bitfinex","SOLUSD",1740837383197,0.03,139.64,139.61,87.4463]
["bitfinex","SOLUSD",1740837385797,0.03,139.64,139.62,18.64964886]
["bitfinex","SOLUSD",1740837386484,0.03,139.64,139.63,25.09524886]
["bitfinex","SOLUSD",1740837387304,0.03,139.64,139.63,6.4456]
["bitfinex","SOLUSD",1740837388598,0.03,139.64,139.63,106.09524886]
["bitfinex","SOLUSD",1740837389703,0.03,139.64,139.63,6.4456]
["bitfinex","SOLUSD",1740837391094,0.03,139.64,139.61,81.0]
["bitfinex","SOLUSD",1740837391999,1.5421,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740837392700,7.9875,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740837393483,80.7,139.63,139.6,0.063]
["bitfinex","SOLUSD",1740837394903,6.446,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837398002,87.146,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837398386,101.34964886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837398716,80.7,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837403112,87.1462,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837403817,80.7,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837407884,87.1461,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837408295,89.1461,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837409303,80.7,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837409702,87.1465,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837410322,27.09614886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837410500,25.09614886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837410691,6.4465,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837412032,20.64964886,139.63,139.6,0.063]
["bitfinex","SOLUSD",1740837412033,2.0,139.63,139.6,0.063]
["bitfinex","SOLUSD",1740837412328,80.7,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837413638,82.7,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837414039,6.4465,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837416842,80.7,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837417033,93.966,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837417236,87.52,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837418636,80.73,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740837419721,0.03,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740837422128,0.03,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837422337,20.0,139.63,139.6,2.063]
["bitfinex","SOLUSD",1740837423326,26.4459,139.63,139.6,2.063]
["bitfinex","SOLUSD",1740837423724,0.03,139.64,139.6,8.5099]
["bitfinex","SOLUSD",1740837424326,0.03,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837424525,6.4752,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837425118,6.4752,139.64,139.6,8.5097]
["bitfinex","SOLUSD",1740837425119,0.03,139.64,139.6,8.5097]
["bitfinex","SOLUSD",1740837425737,0.03,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837426637,0.03,139.64,139.6,8.5099]
["bitfinex","SOLUSD",1740837429253,0.03,139.64,139.6,105.6273]
["bitfinex","SOLUSD",1740837430234,0.03,139.64,139.61,6.3867]
["bitfinex","SOLUSD",1740837431742,0.03,139.64,139.62,6.446]
["bitfinex","SOLUSD",1740837434838,0.03,139.64,139.61,6.3867]
["bitfinex","SOLUSD",1740837435043,0.03,139.64,139.61,6.4463]
["bitfinex","SOLUSD",1740837435244,0.03,139.64,139.6,89.5099]
["bitfinex","SOLUSD",1740837436344,0.03,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837442243,0.03,139.64,139.6,8.5099]
["bitfinex","SOLUSD",1740837445537,0.03,139.64,139.61,6.2086]
["bitfinex","SOLUSD",1740837446637,0.03,139.64,139.63,6.4456]
["bitfinex","SOLUSD",1740837447142,0.03,139.64,139.63,25.09524886]
["bitfinex","SOLUSD",1740837447543,0.03,139.64,139.63,106.09524886]
["bitfinex","SOLUSD",1740837449141,0.03,139.64,139.63,244.09524886]
["bitfinex","SOLUSD",1740837452833,0.03,139.64,139.63,225.4456]
["bitfinex","SOLUSD",1740837453327,0.03,139.64,139.63,219.0]
["bitfinex","SOLUSD",1740837453530,0.03,139.64,139.63,225.4456]
["bitfinex","SOLUSD",1740837453760,0.03,139.64,139.63,87.4456]
["bitfinex","SOLUSD",1740837454763,0.03,139.64,139.63,81.0]
["bitfinex","SOLUSD",1740837456361,0.03,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837458143,20.0,139.62,139.6,2.063]
["bitfinex","SOLUSD",1740837460056,6.83,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837462659,13.2752,139.64,139.6,2.063]
["bitfinex","SOLUSD",1740837464257,20.0,139.61,139.6,2.063]
["bitfinex","SOLUSD",1740837464952,40.64964886,139.61,139.6,2.063]
["bitfinex","SOLUSD",1740837465462,48.65274886,139.61,139.6,2.063]
["bitfinex","SOLUSD",1740837466063,48.65274886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837466064,55.09924886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837466449,53.09924886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837466637,44.65274886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837466843,26.0031,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837467059,20.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837468160,8.085,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837468354,14.885,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837468737,8.4388,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837469259,14.8849,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837472270,13.2461,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837472776,13.246,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837474867,15.246,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837475074,13.246,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837475371,15.246,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837476073,13.246,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837477075,15.246,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740837478273,27.09614886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837479082,29.09614886,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740837479379,29.09614886,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740837479380,20.0,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740837479556,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740837480470,26.4497,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740837487093,123.32940415,139.56,139.53,0.063]
["bitfinex","SOLUSD",1740837487293,6.4493,139.55,139.53,0.063]
["bitfinex","SOLUSD",1740837488790,207.13168748,139.59,139.53,0.063]
["bitfinex","SOLUSD",1740837488998,207.13168748,139.59,139.53,1.6914]
["bitfinex","SOLUSD",1740837489576,201.46,139.59,139.53,7.9272]
["bitfinex","SOLUSD",1740837490682,209.9075,139.59,139.53,7.9272]
["bitfinex","SOLUSD",1740837490888,209.9075,139.59,139.53,0.063]
["bitfinex","SOLUSD",1740837492692,80.7,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740837492879,120.76,139.59,139.53,0.063]
["bitfinex","SOLUSD",1740837493082,120.76,139.59,139.54,1.6284]
["bitfinex","SOLUSD",1740837493689,0.03,139.62,139.55,24.67654886]
["bitfinex","SOLUSD",1740837493999,0.03,139.62,139.55,105.67654886]
["bitfinex","SOLUSD",1740837494695,0.03,139.62,139.57,18.64964886]
["bitfinex","SOLUSD",1740837494878,0.03,139.62,139.58,22.5676]
["bitfinex","SOLUSD",1740837495078,0.03,139.62,139.59,6.0269]
["bitfinex","SOLUSD",1740837495488,0.03,139.62,139.6,18.64964886]
["bitfinex","SOLUSD",1740837497513,0.03,139.64,139.62,18.64964886]
["bitfinex","SOLUSD",1740837497679,0.03,139.64,139.62,99.64964886]
["bitfinex","SOLUSD",1740837498588,0.03,139.64,139.62,81.0]
["bitfinex","SOLUSD",1740837499584,0.03,139.64,139.62,87.4458]
["bitfinex","SOLUSD",1740837501572,0.03,139.64,139.63,18.64964886]
["bitfinex","SOLUSD",1740837501805,0.063,139.67,139.64,6.2962]
["bitfinex","SOLUSD",1740837501977,0.063,139.67,139.65,18.64964886]
["bitfinex","SOLUSD",1740837502704,0.0001,139.67,139.65,20.15266467]
["bitfinex","SOLUSD",1740837502910,0.0001,139.67,139.66,26.64804886]
["bitfinex","SOLUSD",1740837503820,0.0001,139.68,139.67,20.64964886]
["bitfinex","SOLUSD",1740837504011,0.0001,139.68,139.67,241.15232159]
["bitfinex","SOLUSD",1740837504315,0.0001,139.68,139.67,239.64964886]
["bitfinex","SOLUSD",1740837504523,0.0001,139.68,139.67,237.64964886]
["bitfinex","SOLUSD",1740837504813,0.0001,139.68,139.67,239.64964886]
["bitfinex","SOLUSD",1740837505011,0.0001,139.68,139.67,244.09334886]
["bitfinex","SOLUSD",1740837505202,0.0001,139.68,139.67,246.09334886]
["bitfinex","SOLUSD",1740837505802,0.0001,139.68,139.67,244.09334886]
["bitfinex","SOLUSD",1740837506005,0.0001,139.68,139.67,246.09334886]
["bitfinex","SOLUSD",1740837506613,0.0001,139.68,139.67,244.09334886]
["bitfinex","SOLUSD",1740837507914,0.0001,139.68,139.67,265.69334886]
["bitfinex","SOLUSD",1740837508113,0.0001,139.68,139.67,246.09334886]
["bitfinex","SOLUSD",1740837508821,0.0001,139.68,139.67,248.09334886]
["bitfinex","SOLUSD",1740837509316,0.0001,139.68,139.67,246.09334886]
["bitfinex","SOLUSD",1740837509494,0.0001,139.68,139.67,560.09334886]
["bitfinex","SOLUSD",1740837509698,0.0001,139.68,139.67,556.09334886]
["bitfinex","SOLUSD",1740837510018,0.0001,139.68,139.67,244.09334886]
["bitfinex","SOLUSD",1740837511204,0.0001,139.68,139.67,87.4437]
["bitfinex","SOLUSD",1740837511806,0.0001,139.68,139.67,81.0]
["bitfinex","SOLUSD",1740837512026,0.0001,139.68,139.66,6.4441]
["bitfinex","SOLUSD",1740837512906,0.0001,139.68,139.64,260.05844886]
["bitfinex","SOLUSD",1740837513223,0.0001,139.68,139.66,18.64964886]
["bitfinex","SOLUSD",1740837513702,0.0001,139.68,139.66,243.15266632]
["bitfinex","SOLUSD",1740837513907,0.0001,139.68,139.66,241.64964886]
["bitfinex","SOLUSD",1740837514922,0.03,139.74,139.71,20.0]
["bitfinex","SOLUSD",1740837515126,0.03,139.74,139.71,101.0]
["bitfinex","SOLUSD",1740837516131,0.03,139.74,139.72,6.4414]
["bitfinex","SOLUSD",1740837518725,0.03,139.74,139.72,87.4414]
["bitfinex","SOLUSD",1740837519328,0.03,139.74,139.72,225.4414]
["bitfinex","SOLUSD",1740837521431,0.03,139.75,139.73,18.64964886]
["bitfinex","SOLUSD",1740837521730,0.03,139.75,139.73,25.42964886]
["bitfinex","SOLUSD",1740837521921,0.03,139.75,139.74,26.53384886]
["bitfinex","SOLUSD",1740837522120,0.03,139.75,139.74,245.53384886]
["bitfinex","SOLUSD",1740837522333,0.03,139.75,139.74,251.97434886]
["bitfinex","SOLUSD",1740837523334,0.0001,139.75,139.74,251.97434886]
["bitfinex","SOLUSD",1740837523726,0.063,139.78,139.77,20.0]
["bitfinex","SOLUSD",1740837524037,0.063,139.78,139.77,239.0]
["bitfinex","SOLUSD",1740837524208,0.03,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1740837525217,0.03,139.8,139.77,239.0]
["bitfinex","SOLUSD",1740837525854,0.03,139.8,139.78,6.4386]
["bitfinex","SOLUSD",1740837526742,0.03,139.8,139.77,107.439]
["bitfinex","SOLUSD",1740837527638,0.03,139.8,139.77,101.0]
["bitfinex","SOLUSD",1740837528023,0.03,139.8,139.77,107.439]
["bitfinex","SOLUSD",1740837528748,0.03,139.8,139.77,123.5368]
["bitfinex","SOLUSD",1740837529559,0.03,139.8,139.77,107.439]
["bitfinex","SOLUSD",1740837531063,0.03,139.8,139.77,123.5368]
["bitfinex","SOLUSD",1740837531532,0.03,139.8,139.77,261.5368]
["bitfinex","SOLUSD",1740837531928,0.03,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1740837532553,0.03,139.8,139.79,6.4382]
["bitfinex","SOLUSD",1740837533159,0.0001,139.8,139.79,106.08784886]
["bitfinex","SOLUSD",1740837533372,0.0001,139.8,139.79,244.08784886]
["bitfinex","SOLUSD",1740837533761,0.0001,139.81,139.79,244.08784886]
["bitfinex","SOLUSD",1740837534075,0.0001,139.81,139.8,2.0]
["bitfinex","SOLUSD",1740837534245,0.0001,139.81,139.79,244.08784886]
["bitfinex","SOLUSD",1740837534585,0.0001,139.81,139.8,8.4377]
["bitfinex","SOLUSD",1740837534873,0.0001,139.81,139.8,6.4377]
["bitfinex","SOLUSD",1740837535073,0.0001,139.82,139.8,87.4377]
["bitfinex","SOLUSD",1740837535851,0.0001,139.82,139.78,6.4386]
["bitfinex","SOLUSD",1740837536266,0.0001,139.82,139.78,22.5353]
["bitfinex","SOLUSD",1740837536588,0.0001,139.82,139.81,26.4373]
["bitfinex","SOLUSD",1740837536877,0.0001,139.82,139.78,235.0967]
["bitfinex","SOLUSD",1740837537071,0.0001,139.82,139.79,6.4382]
["bitfinex","SOLUSD",1740837540176,0.0001,139.82,139.78,81.0]
["bitfinex","SOLUSD",1740837542155,0.0001,139.82,139.78,87.4386]
["bitfinex","SOLUSD",1740837543369,0.0001,139.82,139.78,81.0]
["bitfinex","SOLUSD",1740837543764,0.0001,139.82,139.78,87.4385]
["bitfinex","SOLUSD",1740837544263,0.0001,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837544463,80.7001,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837545479,87.1373,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837547477,101.34964886,139.81,139.77,0.063]
["bitfinex","SOLUSD",1740837547677,6.78,139.8,139.77,0.063]
["bitfinex","SOLUSD",1740837549972,0.0001,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837550367,0.0001,139.82,139.77,101.063]
["bitfinex","SOLUSD",1740837550585,6.437,139.82,139.77,81.063]
["bitfinex","SOLUSD",1740837550973,6.437,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837551874,0.0001,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837554477,6.4373,139.81,139.77,0.063]
["bitfinex","SOLUSD",1740837556993,18.64964886,139.8,139.77,0.063]
["bitfinex","SOLUSD",1740837557312,6.78,139.79,139.77,0.063]
["bitfinex","SOLUSD",1740837558977,18.64974886,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837558978,6.437,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837561882,25.08664886,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837562498,99.34964886,139.81,139.77,0.063]
["bitfinex","SOLUSD",1740837563691,6.4377,139.8,139.77,0.063]
["bitfinex","SOLUSD",1740837564413,0.0001,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837564992,6.4371,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740837565593,99.34964886,139.81,139.77,0.063]
["bitfinex","SOLUSD",1740837567211,6.4377,139.8,139.77,0.063]
["bitfinex","SOLUSD",1740837568715,99.34964886,139.79,139.77,0.063]
["bitfinex","SOLUSD",1740837568897,6.78,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740837569098,106.12964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740837569495,87.48,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740837573716,93.9186,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740837575809,87.48,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740837577095,93.9186,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740837578418,51.96494886,139.78,139.69,12.448]
["bitfinex","SOLUSD",1740837578597,18.64964886,139.76,139.69,6.0054]
["bitfinex","SOLUSD",1740837579299,18.64964886,139.76,139.69,12.4482]
["bitfinex","SOLUSD",1740837579495,18.64964886,139.76,139.69,6.0054]
["bitfinex","SOLUSD",1740837579712,18.64964886,139.76,139.68,6.4432]
["bitfinex","SOLUSD",1740837580818,6.44,139.75,139.68,6.4432]
["bitfinex","SOLUSD",1740837581013,87.14,139.75,139.68,6.4432]
["bitfinex","SOLUSD",1740837582419,80.7,139.75,139.68,6.4432]
["bitfinex","SOLUSD",1740837582617,80.7,139.75,139.68,22.5514]
["bitfinex","SOLUSD",1740837584427,6.4396,139.76,139.68,103.5514]
["bitfinex","SOLUSD",1740837589539,80.7,139.77,139.68,103.5514]
["bitfinex","SOLUSD",1740837590320,80.7,139.77,139.68,241.5514]
["bitfinex","SOLUSD",1740837590816,128.5773,139.8,139.7,22.5482]
["bitfinex","SOLUSD",1740837591009,127.0579,139.8,139.71,1.5015]
["bitfinex","SOLUSD",1740837591622,120.62,139.8,139.71,1.5015]
["bitfinex","SOLUSD",1740837592507,120.62,139.8,139.72,22.545]
["bitfinex","SOLUSD",1740837593824,93.917,139.82,139.72,241.545]
["bitfinex","SOLUSD",1740837596805,87.137,139.82,139.72,241.545]
["bitfinex","SOLUSD",1740837600824,93.917,139.82,139.72,241.545]
["bitfinex","SOLUSD",1740837601029,93.917,139.82,139.74,6.4405]
["bitfinex","SOLUSD",1740837601218,93.917,139.82,139.74,87.4405]
["bitfinex","SOLUSD",1740837604613,93.917,139.82,139.74,103.5418]
["bitfinex","SOLUSD",1740837604927,87.4801,139.82,139.75,1.5992]
["bitfinex","SOLUSD",1740837605437,87.4801,139.82,139.75,82.5992]
["bitfinex","SOLUSD",1740837605928,93.9169,139.82,139.75,82.5992]
["bitfinex","SOLUSD",1740837607224,20.0,139.78,139.73,6.459]
["bitfinex","SOLUSD",1740837607424,25.42964886,139.77,139.7,6.459]
["bitfinex","SOLUSD",1740837607624,80.7,139.76,139.7,6.459]
["bitfinex","SOLUSD",1740837608438,80.7,139.76,139.69,1.5992]
["bitfinex","SOLUSD",1740837608815,80.7,139.76,139.69,8.042]
["bitfinex","SOLUSD",1740837609934,6.78,139.77,139.7,6.459]
["bitfinex","SOLUSD",1740837610236,80.7,139.8,139.71,1.5992]
["bitfinex","SOLUSD",1740837610442,80.7,139.8,139.71,82.5992]
["bitfinex","SOLUSD",1740837610928,80.7,139.8,139.72,22.545]
["bitfinex","SOLUSD",1740837611321,80.7,139.8,139.72,103.545]
["bitfinex","SOLUSD",1740837611928,87.1377,139.8,139.72,87.4414]
["bitfinex","SOLUSD",1740837612136,80.7,139.8,139.72,87.4414]
["bitfinex","SOLUSD",1740837614628,6.78,139.81,139.72,87.5044]
["bitfinex","SOLUSD",1740837615040,13.2174,139.81,139.72,87.5044]
["bitfinex","SOLUSD",1740837616954,18.64964886,139.8,139.72,0.063]
["bitfinex","SOLUSD",1740837617246,82.7,139.79,139.72,0.063]
["bitfinex","SOLUSD",1740837618017,80.7,139.79,139.72,0.063]
["bitfinex","SOLUSD",1740837619342,41.18494886,139.78,139.72,0.063]
["bitfinex","SOLUSD",1740837621725,20.0,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740837621932,6.78,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740837622348,20.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740837623046,38.64964886,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740837623237,18.64964886,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740837623560,45.09054886,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740837624047,6.78,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740837625544,87.48,139.77,139.73,8.0514]
["bitfinex","SOLUSD",1740837626254,93.9192,139.77,139.73,8.0514]
["bitfinex","SOLUSD",1740837629841,93.9192,139.77,139.72,0.063]
["bitfinex","SOLUSD",1740837630055,99.34964886,139.76,139.72,0.063]
["bitfinex","SOLUSD",1740837630949,80.7,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740837631665,6.4405,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740837631853,87.1405,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740837632047,80.7,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740837632259,6.78,139.77,139.72,0.063]
["bitfinex","SOLUSD",1740837634084,80.7,139.78,139.72,0.063]
["bitfinex","SOLUSD",1740837635249,87.1387,139.78,139.72,0.063]
["bitfinex","SOLUSD",1740837639184,99.34964886,139.77,139.72,0.063]
["bitfinex","SOLUSD",1740837640595,6.4396,139.76,139.72,0.063]
["bitfinex","SOLUSD",1740837641686,20.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740837641875,18.64964886,139.71,139.66,0.063]
["bitfinex","SOLUSD",1740837642094,99.34964886,139.71,139.66,0.063]
["bitfinex","SOLUSD",1740837642264,101.34964886,139.71,139.66,0.063]
["bitfinex","SOLUSD",1740837642673,105.2482,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740837642888,20.0,139.66,139.63,0.063]
["bitfinex","SOLUSD",1740837643187,6.78,139.65,139.63,0.063]
["bitfinex","SOLUSD",1740837643484,87.241951,139.65,139.63,0.063]
["bitfinex","SOLUSD",1740837646762,80.7,139.68,139.63,0.063]
["bitfinex","SOLUSD",1740837646970,6.78,139.7,139.63,0.063]
["bitfinex","SOLUSD",1740837647687,12.6310965,139.7,139.63,0.063]
["bitfinex","SOLUSD",1740837648492,87.142,139.71,139.64,1.6369]
["bitfinex","SOLUSD",1740837648697,87.48,139.7,139.64,8.0819]
["bitfinex","SOLUSD",1740837648987,120.64,139.72,139.65,6.5596]
["bitfinex","SOLUSD",1740837650573,87.48,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740837652193,80.7,139.75,139.7,6.4423]
["bitfinex","SOLUSD",1740837652380,80.7,139.75,139.71,6.5596]
["bitfinex","SOLUSD",1740837653582,6.81,139.77,139.71,6.5596]
["bitfinex","SOLUSD",1740837654174,6.81,139.77,139.72,6.4414]
["bitfinex","SOLUSD",1740837656588,0.03,139.77,139.72,22.545]
["bitfinex","SOLUSD",1740837656798,0.03,139.77,139.73,1.5109]
["bitfinex","SOLUSD",1740837656985,0.03,139.77,139.73,220.5109]
["bitfinex","SOLUSD",1740837657189,0.03,139.77,139.76,26.5232]
["bitfinex","SOLUSD",1740837657692,0.03,139.81,139.77,1.5109]
["bitfinex","SOLUSD",1740837658089,0.03,139.81,139.77,220.5109]
["bitfinex","SOLUSD",1740837658289,0.03,139.81,139.78,6.4386]
["bitfinex","SOLUSD",1740837659088,0.03,139.81,139.77,220.5109]
["bitfinex","SOLUSD",1740837659805,0.03,139.81,139.76,6.5232]
["bitfinex","SOLUSD",1740837660100,20.0,139.78,139.74,1.58]
["bitfinex","SOLUSD",1740837660395,0.03,139.77,139.72,12.8467]
["bitfinex","SOLUSD",1740837661499,0.03,139.77,139.72,28.9503]
["bitfinex","SOLUSD",1740837661793,0.03,139.77,139.75,20.0]
["bitfinex","SOLUSD",1740837662805,0.03,139.77,139.73,6.4408]
["bitfinex","SOLUSD",1740837663300,0.03,139.77,139.72,231.8466]
["bitfinex","SOLUSD",1740837664296,0.03,139.77,139.72,6.4054]
["bitfinex","SOLUSD",1740837666199,0.03,139.77,139.72,12.8465]
["bitfinex","SOLUSD",1740837666401,0.03,139.77,139.72,93.8465]
["bitfinex","SOLUSD",1740837668614,0.03,139.77,139.72,109.9501]
["bitfinex","SOLUSD",1740837669098,0.03,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1740837669799,0.03,139.77,139.75,20.0]
["bitfinex","SOLUSD",1740837670679,0.03,139.77,139.76,6.4396]
["bitfinex","SOLUSD",1740837672003,0.03,139.77,139.73,6.4409]
["bitfinex","SOLUSD",1740837672391,0.03,139.77,139.73,22.5433]
["bitfinex","SOLUSD",1740837672603,0.03,139.77,139.73,103.5433]
["bitfinex","SOLUSD",1740837680408,0.03,139.77,139.76,20.0]
["bitfinex","SOLUSD",1740837681197,0.03,139.81,139.76,119.64964886]
["bitfinex","SOLUSD",1740837681394,0.03,139.81,139.76,257.64964886]
["bitfinex","SOLUSD",1740837682616,0.03,139.81,139.77,6.4391]
["bitfinex","SOLUSD",1740837685425,0.03,139.81,139.77,87.4391]
["bitfinex","SOLUSD",1740837685597,0.03,139.81,139.77,103.5369]
["bitfinex","SOLUSD",1740837687095,0.03,139.81,139.77,105.0632]
["bitfinex","SOLUSD",1740837687804,0.03,139.81,139.78,6.1063]
["bitfinex","SOLUSD",1740837688718,0.03,139.81,139.78,9.64229554]
["bitfinex","SOLUSD",1740837689438,1.5712,139.89,139.77,105.0632]
["bitfinex","SOLUSD",1740837689439,35.32191011,140.09,139.95,50.0]
["bitfinex","SOLUSD",1740837689726,246.63867193,140.17,140.16,8.4212]
["bitfinex","SOLUSD",1740837689896,227.56547271,140.2,140.19,2.0]
["bitfinex","SOLUSD",1740837690097,103.7051118,140.2,140.19,2.0]
["bitfinex","SOLUSD",1740837690327,22.93374415,140.2,140.19,2.0]
["bitfinex","SOLUSD",1740837690507,218.63100214,140.24,140.22,2.0]
["bitfinex","SOLUSD",1740837690711,159.49110809,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740837690907,82.47830809,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740837691101,44.21930809,140.24,140.22,9.6]
["bitfinex","SOLUSD",1740837691301,44.21930809,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740837691509,120.46,140.25,140.23,117.01088497]
["bitfinex","SOLUSD",1740837691712,120.46,140.25,140.24,6.4175]
["bitfinex","SOLUSD",1740837691919,120.46,140.25,140.24,25.06714886]
["bitfinex","SOLUSD",1740837692213,120.46,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1740837692914,120.46,140.25,140.23,117.01088497]
["bitfinex","SOLUSD",1740837693120,120.46,140.25,140.24,50.26687364]
["bitfinex","SOLUSD",1740837693931,120.46,140.25,140.24,152.67811149]
["bitfinex","SOLUSD",1740837694115,120.36,140.25,140.24,152.67811149]
["bitfinex","SOLUSD",1740837694433,85.57733381,140.25,140.24,152.67811149]
["bitfinex","SOLUSD",1740837694734,43.00284594,140.25,140.24,152.67811149]
["bitfinex","SOLUSD",1740837694894,43.00284594,140.25,140.24,117.01088497]
["bitfinex","SOLUSD",1740837695419,120.36,140.25,140.24,152.67811149]
["bitfinex","SOLUSD",1740837695601,120.36,140.25,140.24,117.01088497]
["bitfinex","SOLUSD",1740837695917,18.64964886,140.28,140.26,35.08892323]
["bitfinex","SOLUSD",1740837696117,120.36,140.27,140.25,67.3577962]
["bitfinex","SOLUSD",1740837696318,74.39561757,140.27,140.26,0.15571586]
["bitfinex","SOLUSD",1740837696522,55.74596871,140.27,140.25,67.3577962]
["bitfinex","SOLUSD",1740837697017,55.74596871,140.27,140.26,34.06584329]
["bitfinex","SOLUSD",1740837697422,120.32,140.27,140.26,34.06584329]
["bitfinex","SOLUSD",1740837697806,88.38734602,140.27,140.26,34.06584329]
["bitfinex","SOLUSD",1740837699103,4.0,140.3,140.26,34.06584329]
["bitfinex","SOLUSD",1740837699504,20.0,140.29,140.26,34.06584329]
["bitfinex","SOLUSD",1740837699705,18.64964886,140.31,140.26,34.06584329]
["bitfinex","SOLUSD",1740837700027,70.13642843,140.3,140.26,34.06584329]
["bitfinex","SOLUSD",1740837701105,70.13642843,140.3,140.27,57.7201001]
["bitfinex","SOLUSD",1740837701804,20.0,140.28,140.27,57.7201001]
["bitfinex","SOLUSD",1740837704417,20.0,140.28,140.27,47.98700202]
["bitfinex","SOLUSD",1740837704619,6.4156,140.29,140.27,47.98700202]
["bitfinex","SOLUSD",1740837705111,6.4156,140.29,140.28,26.35734972]
["bitfinex","SOLUSD",1740837705314,39.97671706,140.31,140.28,26.35734972]
["bitfinex","SOLUSD",1740837705528,44.61857445,140.3,140.29,0.15568256]
["bitfinex","SOLUSD",1740837705723,12.68592047,140.3,140.28,26.35734972]
["bitfinex","SOLUSD",1740837706045,18.64964886,140.32,140.28,26.35734972]
["bitfinex","SOLUSD",1740837706252,18.64964886,140.32,140.29,5.0222316]
["bitfinex","SOLUSD",1740837706539,20.42259147,140.32,140.29,4.86654904]
["bitfinex","SOLUSD",1740837706744,20.0,140.3,140.29,4.86654904]
["bitfinex","SOLUSD",1740837706916,5.670322,140.34,140.29,4.86654904]
["bitfinex","SOLUSD",1740837707131,5.670322,140.34,140.25,43.12045298]
["bitfinex","SOLUSD",1740837707132,5.670322,140.34,140.3,10.7213637]
["bitfinex","SOLUSD",1740837707320,80.7,140.33,140.3,10.7213637]
["bitfinex","SOLUSD",1740837707512,80.7,140.32,140.3,10.7213637]
["bitfinex","SOLUSD",1740837707934,55.18164602,140.31,140.28,21.49080068]
["bitfinex","SOLUSD",1740837708119,6.4143,140.31,140.28,21.49080068]
["bitfinex","SOLUSD",1740837709243,6.4143,140.31,140.3,21.49080068]
["bitfinex","SOLUSD",1740837709414,20.0,140.32,140.3,21.49080068]
["bitfinex","SOLUSD",1740837709617,7.46,140.36,140.32,6.41052425]
["bitfinex","SOLUSD",1740837710251,7.44,140.37,140.35,10.67950129]
["bitfinex","SOLUSD",1740837710411,18.64964886,140.4,140.33,4.72032677]
["bitfinex","SOLUSD",1740837710412,20.0,140.34,140.33,4.72032677]
["bitfinex","SOLUSD",1740837710617,31.01034258,140.35,140.33,4.72032677]
["bitfinex","SOLUSD",1740837710842,31.01034258,140.35,140.33,2.677e-05]
["bitfinex","SOLUSD",1740837711144,20.0,140.33,140.32,6.41052425]
["bitfinex","SOLUSD",1740837711449,26.4134,140.33,140.32,6.41052425]
["bitfinex","SOLUSD",1740837713046,26.4134,140.33,140.32,2.425e-05]
["bitfinex","SOLUSD",1740837713553,42.447,140.33,140.29,21.49080068]
["bitfinex","SOLUSD",1740837713717,20.0,140.32,140.29,21.49080068]
["bitfinex","SOLUSD",1740837714749,20.0,140.32,140.28,21.49080068]
["bitfinex","SOLUSD",1740837714933,16.0336,140.33,140.28,21.49080068]
["bitfinex","SOLUSD",1740837715559,96.7336,140.33,140.28,21.49080068]
["bitfinex","SOLUSD",1740837715741,103.147,140.33,140.28,21.49080068]
["bitfinex","SOLUSD",1740837715947,23.62225429,140.33,140.28,21.49080068]
["bitfinex","SOLUSD",1740837716142,23.62225429,140.33,140.27,21.49080068]
["bitfinex","SOLUSD",1740837716659,23.62225429,140.33,140.28,0.15569366]
["bitfinex","SOLUSD",1740837716959,20.0,140.31,140.27,21.49080068]
["bitfinex","SOLUSD",1740837717851,20.0,140.32,140.27,21.49080068]
["bitfinex","SOLUSD",1740837718155,22.4502,140.31,140.27,21.49080068]
["bitfinex","SOLUSD",1740837718549,22.4502,140.31,140.27,21.55380068]
["bitfinex","SOLUSD",1740837719552,22.4502,140.31,140.28,21.49080068]
["bitfinex","SOLUSD",1740837719728,13.73058026,140.32,140.28,21.49080068]
["bitfinex","SOLUSD",1740837720828,22.4502,140.31,140.28,21.49080068]
["bitfinex","SOLUSD",1740837721858,32.0672,140.33,140.32,5.28e-05]
["bitfinex","SOLUSD",1740837722231,32.0672,140.33,140.29,21.49080068]
["bitfinex","SOLUSD",1740837722456,32.0672,140.33,140.29,6.8e-07]
["bitfinex","SOLUSD",1740837723028,32.0672,140.33,140.27,43.18345298]
["bitfinex","SOLUSD",1740837723839,54.5142,140.33,140.27,43.18345298]
["bitfinex","SOLUSD",1740837724548,22.447,140.33,140.27,0.063]
["bitfinex","SOLUSD",1740837725246,39.70891236,140.32,140.27,0.063]
["bitfinex","SOLUSD",1740837725439,20.0,140.31,140.27,0.063]
["bitfinex","SOLUSD",1740837725835,20.0,140.3,140.27,0.063]
["bitfinex","SOLUSD",1740837726048,7.28,140.31,140.26,43.12045298]
["bitfinex","SOLUSD",1740837727164,32.0672,140.33,140.27,35.70893466]
["bitfinex","SOLUSD",1740837727366,80.7,140.32,140.26,5.298e-05]
["bitfinex","SOLUSD",1740837727536,7.26,140.31,140.26,5.298e-05]
["bitfinex","SOLUSD",1740837727736,7.26,140.3,140.26,5.298e-05]
["bitfinex","SOLUSD",1740837727936,7.26,140.3,140.22,35.20681819]
["bitfinex","SOLUSD",1740837728141,50.59173984,140.31,140.21,2.0]
["bitfinex","SOLUSD",1740837728360,7.26,140.31,140.23,2.0]
["bitfinex","SOLUSD",1740837728584,7.26,140.31,140.24,0.15712765]
["bitfinex","SOLUSD",1740837729169,7.26,140.31,140.23,4.0]
["bitfinex","SOLUSD",1740837729368,6.4148,140.3,140.23,13.48202984]
["bitfinex","SOLUSD",1740837729682,6.4148,140.3,140.24,2.0]
["bitfinex","SOLUSD",1740837729888,6.4148,140.3,140.23,11.48202984]
["bitfinex","SOLUSD",1740837729889,13.32857502,140.35,140.27,2.0]
["bitfinex","SOLUSD",1740837730568,20.0,140.32,140.27,2.0]
["bitfinex","SOLUSD",1740837730954,0.03,140.31,140.26,2.0]
["bitfinex","SOLUSD",1740837731163,20.03,140.31,140.27,2.0]
["bitfinex","SOLUSD",1740837731363,0.03,140.31,140.27,2.0]
["bitfinex","SOLUSD",1740837731562,6.4444,140.31,140.27,2.0]
["bitfinex","SOLUSD",1740837731770,6.4444,140.31,140.28,2.15708284]
["bitfinex","SOLUSD",1740837731959,6.4444,140.31,140.28,9.63911268]
["bitfinex","SOLUSD",1740837732292,6.4444,140.31,140.28,9.48202984]
["bitfinex","SOLUSD",1740837732803,0.03,140.31,140.28,11.48202984]
["bitfinex","SOLUSD",1740837733693,0.03,140.31,140.28,2.0]
["bitfinex","SOLUSD",1740837734189,0.03,140.31,140.28,4.0]
["bitfinex","SOLUSD",1740837735191,2.2206789,140.37,140.28,4.0]
["bitfinex","SOLUSD",1740837735363,4.0,140.36,140.25,7.2]
["bitfinex","SOLUSD",1740837735564,35.14014923,140.35,140.25,7.2]
["bitfinex","SOLUSD",1740837735786,57.58404923,140.35,140.29,4.25102834]
["bitfinex","SOLUSD",1740837736192,35.82907756,140.33,140.25,4.99076988]
["bitfinex","SOLUSD",1740837736595,49.45799226,140.34,140.24,7.2]
["bitfinex","SOLUSD",1740837736799,49.45799226,140.34,140.22,120.28925297]
["bitfinex","SOLUSD",1740837736971,49.45799226,140.34,140.22,104.24315297]
["bitfinex","SOLUSD",1740837736972,51.45799226,140.34,140.22,104.24315297]
["bitfinex","SOLUSD",1740837737168,20.0,140.31,140.22,104.24315297]
["bitfinex","SOLUSD",1740837737872,6.4143,140.31,140.23,6.418]
["bitfinex","SOLUSD",1740837738102,6.4143,140.31,140.22,88.243]
["bitfinex","SOLUSD",1740837738288,5.34035013,140.3,140.22,81.063]
["bitfinex","SOLUSD",1740837738499,5.34035013,140.3,140.22,87.4813]
["bitfinex","SOLUSD",1740837738676,20.0,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837739999,26.4162,140.27,140.23,24.42356411]
["bitfinex","SOLUSD",1740837740294,62.08243457,140.27,140.23,24.42356411]
["bitfinex","SOLUSD",1740837740997,35.31615842,140.26,140.23,24.42356411]
["bitfinex","SOLUSD",1740837741199,35.31615842,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740837741591,69.64628743,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740837741791,34.33012901,140.26,140.19,80.45272696]
["bitfinex","SOLUSD",1740837741998,34.33012901,140.26,140.2,25.06884886]
["bitfinex","SOLUSD",1740837742386,14.71291243,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740837742697,28.61068958,140.25,140.19,168.59272696]
["bitfinex","SOLUSD",1740837742895,28.61068958,140.25,140.19,155.03302696]
["bitfinex","SOLUSD",1740837743092,28.61068958,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740837743800,14.71291243,140.25,140.23,8.49417864]
["bitfinex","SOLUSD",1740837743992,1.9251,140.25,140.23,8.49417864]
["bitfinex","SOLUSD",1740837745302,1.9251,140.25,140.24,8.49417864]
["bitfinex","SOLUSD",1740837746298,1.9251,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740837747816,21.54221658,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740837748391,5.34362952,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740837749088,5.34362952,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740837749883,5.34362952,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740837751111,1.9251,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740837751292,20.0,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837751493,1.925,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740837755213,0.03,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740837755611,20.0,140.28,140.22,0.063]
["bitfinex","SOLUSD",1740837755818,8.9825,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837756499,2.5664,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837760100,8.9825,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837761031,28.9825,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837767609,29.0125,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837768640,48.8448,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837769218,36.0125,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837778550,20.0,140.24,140.19,67.49542696]
["bitfinex","SOLUSD",1740837779035,24.53260433,140.24,140.19,67.49542696]
["bitfinex","SOLUSD",1740837779537,24.53260433,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740837780229,2.5672,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740837788629,12.8623,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837788828,21.8448,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837789444,26.74853504,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740837789943,0.03,140.27,140.22,9.5719]
["bitfinex","SOLUSD",1740837790145,0.03,140.27,140.22,90.5719]
["bitfinex","SOLUSD",1740837791535,0.03,140.23,140.22,90.5719]
["bitfinex","SOLUSD",1740837793247,0.03,140.23,140.22,109.22154886]
["bitfinex","SOLUSD",1740837793826,0.03,140.23,140.22,90.5719]
["bitfinex","SOLUSD",1740837796424,0.03,140.23,140.19,34.84372696]
["bitfinex","SOLUSD",1740837796638,6.49228305,140.23,140.16,86.88352733]
["bitfinex","SOLUSD",1740837796856,13.53951802,140.23,140.16,86.88352733]
["bitfinex","SOLUSD",1740837797653,20.0,140.2,140.16,86.88352733]
["bitfinex","SOLUSD",1740837797852,2.5677,140.2,140.16,86.88352733]
["bitfinex","SOLUSD",1740837800846,20.0,140.18,140.16,72.8522186]
["bitfinex","SOLUSD",1740837801850,1.9262,140.17,140.16,72.8522186]
["bitfinex","SOLUSD",1740837802557,1.9262,140.17,140.16,64.6922186]
["bitfinex","SOLUSD",1740837802850,1.9262,140.17,140.16,25.4779186]
["bitfinex","SOLUSD",1740837803159,1.9262,140.17,140.16,1.86e-05]
["bitfinex","SOLUSD",1740837803531,1.9262,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740837803739,6.84,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740837805545,1.9265,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740837805769,6.7427,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740837810663,20.0,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740837810962,20.0,140.12,140.11,108.63330301]
["bitfinex","SOLUSD",1740837811963,38.64964886,140.12,140.11,73.3487008]
["bitfinex","SOLUSD",1740837812143,20.0,140.09,140.01,0.063]
["bitfinex","SOLUSD",1740837812347,26.78,140.08,140.01,0.063]
["bitfinex","SOLUSD",1740837813841,1.9276,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740837814046,6.7466,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740837818851,20.0,140.04,140.01,0.063]
["bitfinex","SOLUSD",1740837819049,6.78,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740837819257,1.9282,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740837819561,1.9282,140.02,140.01,0.0001]
["bitfinex","SOLUSD",1740837821562,20.0,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740837824158,6.78,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1740837824671,20.0,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740837826865,6.78,140.07,140.0,0.0001]
["bitfinex","SOLUSD",1740837827066,1.9274,140.08,140.0,0.0001]
["bitfinex","SOLUSD",1740837827273,20.0,140.05,140.0,0.0001]
["bitfinex","SOLUSD",1740837827479,8.7074,140.08,140.0,0.0001]
["bitfinex","SOLUSD",1740837827651,8.7074,140.08,140.0,6.4286]
["bitfinex","SOLUSD",1740837827857,6.78,140.08,140.0,6.4286]
["bitfinex","SOLUSD",1740837828155,20.0,140.06,140.0,6.4286]
["bitfinex","SOLUSD",1740837829190,20.0,140.07,140.0,6.4286]
["bitfinex","SOLUSD",1740837831172,20.0,140.07,140.02,10.0162]
["bitfinex","SOLUSD",1740837831558,1.9273,140.09,140.02,10.0162]
["bitfinex","SOLUSD",1740837832680,1.9273,140.09,140.03,6.4271]
["bitfinex","SOLUSD",1740837833261,3.51276638,140.15,140.05,4.7925]
["bitfinex","SOLUSD",1740837833462,3.51276638,140.15,140.05,85.7925]
["bitfinex","SOLUSD",1740837833775,20.0,140.14,140.05,85.7925]
["bitfinex","SOLUSD",1740837834667,21.9267,140.13,140.05,85.7925]
["bitfinex","SOLUSD",1740837836285,21.9267,140.13,140.05,89.42813138]
["bitfinex","SOLUSD",1740837838667,20.03,140.12,140.05,89.42813138]
["bitfinex","SOLUSD",1740837839890,1.957,140.12,140.05,89.42813138]
["bitfinex","SOLUSD",1740837840778,13.5542,140.12,140.05,4.7925]
["bitfinex","SOLUSD",1740837843582,0.0237984,140.11,140.05,4.7925]
["bitfinex","SOLUSD",1740837857686,20.0,140.09,140.05,4.7925]
["bitfinex","SOLUSD",1740837858276,0.0237984,140.08,140.05,4.7925]
["bitfinex","SOLUSD",1740837862192,0.0237984,140.08,140.05,11.2187]
["bitfinex","SOLUSD",1740837862511,0.0237984,140.08,140.05,4.7925]
["bitfinex","SOLUSD",1740837866104,0.0237984,140.08,140.05,11.2184]
["bitfinex","SOLUSD",1740837866790,0.0237984,140.08,140.05,4.7925]
["bitfinex","SOLUSD",1740837868414,0.0237984,140.08,140.05,11.2187]
["bitfinex","SOLUSD",1740837868591,0.0237984,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1740837869603,0.0237984,140.08,140.07,25.07494886]
["bitfinex","SOLUSD",1740837871309,0.03,140.12,140.08,23.88834886]
["bitfinex","SOLUSD",1740837871489,0.03,140.12,140.1,25.07354886]
["bitfinex","SOLUSD",1740837871815,0.03,140.12,140.1,31.85354886]
["bitfinex","SOLUSD",1740837874109,0.03,140.12,140.1,272.37354886]
["bitfinex","SOLUSD",1740837874331,1.9255,140.22,140.12,18.64964886]
["bitfinex","SOLUSD",1740837874491,1.9255,140.22,140.13,9.8778]
["bitfinex","SOLUSD",1740837874997,1.9255,140.22,140.15,5.1809]
["bitfinex","SOLUSD",1740837875199,20.0,140.21,140.15,92.9409]
["bitfinex","SOLUSD",1740837875607,0.03,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740837875998,0.03,140.23,140.16,99.64964886]
["bitfinex","SOLUSD",1740837876303,0.03,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740837877103,0.03,140.23,140.18,99.64964886]
["bitfinex","SOLUSD",1740837877299,0.03,140.23,140.18,237.64964886]
["bitfinex","SOLUSD",1740837877504,0.03,140.23,140.19,9.8778]
["bitfinex","SOLUSD",1740837878120,0.03,140.23,140.21,18.64964886]
["bitfinex","SOLUSD",1740837879002,0.03,140.23,140.21,106.06834886]
["bitfinex","SOLUSD",1740837881118,0.03,140.23,140.21,99.64964886]
["bitfinex","SOLUSD",1740837882606,0.03,140.23,140.21,106.06844886]
["bitfinex","SOLUSD",1740837884804,0.03,140.23,140.22,23.78894886]
["bitfinex","SOLUSD",1740837886221,0.03,140.23,140.22,244.78894886]
["bitfinex","SOLUSD",1740837886425,0.03,140.26,140.25,38.64964886]
["bitfinex","SOLUSD",1740837886626,0.03,140.26,140.25,265.90614122]
["bitfinex","SOLUSD",1740837886806,0.03,140.26,140.25,270.82674886]
["bitfinex","SOLUSD",1740837887705,0.03,140.26,140.25,106.40964886]
["bitfinex","SOLUSD",1740837887905,0.03,140.26,140.25,112.82674886]
["bitfinex","SOLUSD",1740837888419,4.94455942,140.35,140.31,2.0]
["bitfinex","SOLUSD",1740837888618,0.03,140.35,140.33,18.64964886]
["bitfinex","SOLUSD",1740837888922,0.03,140.35,140.34,26.4129]
["bitfinex","SOLUSD",1740837889123,0.03,140.35,140.34,126.06254886]
["bitfinex","SOLUSD",1740837889430,0.03,140.35,140.34,127.55816445]
["bitfinex","SOLUSD",1740837889623,0.03,140.35,140.34,126.06254886]
["bitfinex","SOLUSD",1740837890404,0.03,140.35,140.34,127.55817585]
["bitfinex","SOLUSD",1740837892930,0.03,140.38,140.37,38.64964886]
["bitfinex","SOLUSD",1740837893129,0.03,140.38,140.37,265.90471072]
["bitfinex","SOLUSD",1740837893437,0.03,140.38,140.37,264.40964886]
["bitfinex","SOLUSD",1740837893630,1.9219,140.48,140.38,18.64964886]
["bitfinex","SOLUSD",1740837893936,17.1892,140.49,140.38,237.64964886]
["bitfinex","SOLUSD",1740837894541,17.1892,140.49,140.38,99.64964886]
["bitfinex","SOLUSD",1740837895125,17.1892,140.49,140.38,106.06074886]
["bitfinex","SOLUSD",1740837895337,17.1892,140.49,140.38,107.555896]
["bitfinex","SOLUSD",1740837895539,17.1892,140.49,140.38,106.06074886]
["bitfinex","SOLUSD",1740837896025,17.1892,140.49,140.38,107.55589154]
["bitfinex","SOLUSD",1740837896224,17.1892,140.49,140.38,245.55589154]
["bitfinex","SOLUSD",1740837896429,17.1892,140.49,140.38,244.06074886]
["bitfinex","SOLUSD",1740837897635,17.1892,140.49,140.4,3.54320242]
["bitfinex","SOLUSD",1740837898034,17.1892,140.49,140.38,244.06074886]
["bitfinex","SOLUSD",1740837898825,17.1892,140.49,140.39,1.4950339]
["bitfinex","SOLUSD",1740837899037,17.1892,140.49,140.39,219.0]
["bitfinex","SOLUSD",1740837899635,17.1892,140.49,140.39,233.9883]
["bitfinex","SOLUSD",1740837900137,17.1892,140.49,140.4,3.48675128]
["bitfinex","SOLUSD",1740837900817,21.9938,140.49,140.39,114.63794886]
["bitfinex","SOLUSD",1740837901025,21.9938,140.49,140.4,18.64964886]
["bitfinex","SOLUSD",1740837901944,20.0,140.46,140.39,81.0]
["bitfinex","SOLUSD",1740837902131,1.9223,140.45,140.39,81.0]
["bitfinex","SOLUSD",1740837903631,20.0,140.46,140.39,81.0]
["bitfinex","SOLUSD",1740837904743,1.9223,140.45,140.39,81.0]
["bitfinex","SOLUSD",1740837906933,6.7282,140.45,140.39,81.0]
["bitfinex","SOLUSD",1740837908530,1.9218,140.49,140.41,18.64964886]
["bitfinex","SOLUSD",1740837908731,1.9218,140.49,140.41,106.40964886]
["bitfinex","SOLUSD",1740837909136,1.9218,140.49,140.41,87.76]
["bitfinex","SOLUSD",1740837909440,6.7264,140.49,140.41,87.76]
["bitfinex","SOLUSD",1740837909640,6.7264,140.49,140.41,6.76]
["bitfinex","SOLUSD",1740837909852,6.7264,140.49,140.38,138.74964886]
["bitfinex","SOLUSD",1740837910054,6.7264,140.49,140.39,18.64964886]
["bitfinex","SOLUSD",1740837911131,6.7264,140.49,140.4,0.063]
["bitfinex","SOLUSD",1740837911327,6.7564,140.49,140.4,0.063]
["bitfinex","SOLUSD",1740837912129,1.9518,140.49,140.4,81.063]
["bitfinex","SOLUSD",1740837912629,1.9518,140.49,140.4,87.4731]
["bitfinex","SOLUSD",1740837913053,6.7564,140.49,140.4,81.063]
["bitfinex","SOLUSD",1740837914242,6.76,140.49,140.4,81.063]
["bitfinex","SOLUSD",1740837914442,6.76,140.49,140.4,87.4731]
["bitfinex","SOLUSD",1740837915747,20.0,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740837915929,14.96,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740837917652,1.9222,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740837921559,14.96,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740837921730,1.2815,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740837923052,4.4852,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740837923351,5.04770439,140.51,140.41,15.2315]
["bitfinex","SOLUSD",1740837923536,20.0,140.5,140.41,15.2315]
["bitfinex","SOLUSD",1740837923735,20.0,140.49,140.41,15.2315]
["bitfinex","SOLUSD",1740837923938,20.0,140.48,140.4,81.063]
["bitfinex","SOLUSD",1740837924252,20.0,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740837924852,1.2815,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740837926559,5.07118825,140.51,140.41,1.4953272]
["bitfinex","SOLUSD",1740837926864,1.281,140.51,140.41,6.4097]
["bitfinex","SOLUSD",1740837927247,6.76,140.52,140.41,6.4097]
["bitfinex","SOLUSD",1740837927453,8.0409,140.52,140.42,20.14443952]
["bitfinex","SOLUSD",1740837927758,13.15627937,140.52,140.42,18.64964886]
["bitfinex","SOLUSD",1740837928735,5.11537937,140.52,140.44,15.2315]
["bitfinex","SOLUSD",1740837928944,1.2808,140.53,140.44,21.9915]
["bitfinex","SOLUSD",1740837929550,20.0,140.52,140.44,21.9915]
["bitfinex","SOLUSD",1740837930155,5.02093771,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740837930348,21.2808,140.53,140.45,18.64964886]
["bitfinex","SOLUSD",1740837931035,21.2808,140.53,140.45,25.05744886]
["bitfinex","SOLUSD",1740837931434,1.2808,140.53,140.45,25.05744886]
["bitfinex","SOLUSD",1740837932048,3.2011,140.58,140.45,106.05744886]
["bitfinex","SOLUSD",1740837932253,1.2804,140.58,140.46,1.49435765]
["bitfinex","SOLUSD",1740837932654,1.2804,140.58,140.47,18.64964886]
["bitfinex","SOLUSD",1740837932856,1.2804,140.58,140.47,239.1437363]
["bitfinex","SOLUSD",1740837933039,20.0,140.56,140.47,244.05624886]
["bitfinex","SOLUSD",1740837933763,20.0,140.56,140.47,244.05664886]
["bitfinex","SOLUSD",1740837933961,4.4814,140.58,140.47,244.05664886]
["bitfinex","SOLUSD",1740837934449,20.0,140.56,140.47,81.0]
["bitfinex","SOLUSD",1740837935065,1.2806,140.55,140.48,18.64964886]
["bitfinex","SOLUSD",1740837935463,20.0,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740837935763,1.2806,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740837936665,20.0,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740837936864,20.0,140.56,140.48,25.05614886]
["bitfinex","SOLUSD",1740837937061,20.0,140.56,140.49,14.9168]
["bitfinex","SOLUSD",1740837937248,20.0,140.56,140.49,21.6568]
["bitfinex","SOLUSD",1740837937650,4.4814,140.58,140.49,21.6568]
["bitfinex","SOLUSD",1740837938063,4.4814,140.58,140.5,18.64964886]
["bitfinex","SOLUSD",1740837938970,4.4814,140.58,140.5,25.05524886]
["bitfinex","SOLUSD",1740837939665,1.2804,140.58,140.5,25.05524886]
["bitfinex","SOLUSD",1740837940364,1.2804,140.58,140.5,107.54916246]
["bitfinex","SOLUSD",1740837940764,1.2804,140.58,140.5,99.64964886]
["bitfinex","SOLUSD",1740837941462,1.2804,140.58,140.49,28.0628]
["bitfinex","SOLUSD",1740837941642,4.4814,140.58,140.49,21.6568]
["bitfinex","SOLUSD",1740837941848,4.4814,140.58,140.49,28.0628]
["bitfinex","SOLUSD",1740837942053,3.201,140.58,140.49,28.0628]
["bitfinex","SOLUSD",1740837942866,3.201,140.58,140.49,21.6568]
["bitfinex","SOLUSD",1740837943866,1.2803,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1740837944055,1.2803,140.59,140.51,1.49371096]
["bitfinex","SOLUSD",1740837944258,1.2803,140.59,140.52,6.4047]
["bitfinex","SOLUSD",1740837944571,1.2802,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1740837944885,1.2801,140.61,140.55,15.6554]
["bitfinex","SOLUSD",1740837945774,1.28,140.62,140.55,22.0587]
["bitfinex","SOLUSD",1740837946154,1.28,140.62,140.56,18.64964886]
["bitfinex","SOLUSD",1740837946386,1.28,140.62,140.55,103.0587]
["bitfinex","SOLUSD",1740837946775,1.28,140.62,140.55,103.0787]
["bitfinex","SOLUSD",1740837948058,5.21871917,140.64,140.56,25.05254886]
["bitfinex","SOLUSD",1740837948374,0.03,140.62,140.57,1.49325634]
["bitfinex","SOLUSD",1740837948574,0.03,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740837948753,0.03,140.62,140.59,6.76]
["bitfinex","SOLUSD",1740837949256,0.03,140.62,140.61,15.4751]
["bitfinex","SOLUSD",1740837950568,0.03,140.62,140.59,207.7]
["bitfinex","SOLUSD",1740837950774,0.03,140.62,140.59,126.7]
["bitfinex","SOLUSD",1740837954777,0.03,140.62,140.59,119.94]
["bitfinex","SOLUSD",1740837959360,0.03,140.62,140.57,103.2351]
["bitfinex","SOLUSD",1740837959580,0.03,140.62,140.57,81.0]
["bitfinex","SOLUSD",1740837960585,1.31,140.62,140.57,81.0]
["bitfinex","SOLUSD",1740837961579,4.5101,140.62,140.55,126.66]
["bitfinex","SOLUSD",1740837963371,4.5101,140.62,140.55,119.92]
["bitfinex","SOLUSD",1740837963779,1.31,140.62,140.55,119.92]
["bitfinex","SOLUSD",1740837964486,0.03,140.62,140.55,119.92]
["bitfinex","SOLUSD",1740837965172,20.03,140.62,140.55,119.92]
["bitfinex","SOLUSD",1740837967105,1.2801,140.61,140.55,119.92]
["bitfinex","SOLUSD",1740837969721,21.2801,140.61,140.55,119.92]
["bitfinex","SOLUSD",1740837969930,20.0,140.61,140.55,119.92]
["bitfinex","SOLUSD",1740837970223,21.31,140.62,140.55,119.92]
["bitfinex","SOLUSD",1740837972015,26.5101,140.62,140.55,119.92]
["bitfinex","SOLUSD",1740837972512,20.0,140.59,140.55,119.92]
["bitfinex","SOLUSD",1740837973692,20.0,140.59,140.55,0.02]
["bitfinex","SOLUSD",1740837974207,1.2804,140.58,140.55,0.02]
["bitfinex","SOLUSD",1740837974988,6.2891,140.58,140.55,0.02]
["bitfinex","SOLUSD",1740837975200,20.0,140.56,140.55,0.02]
["bitfinex","SOLUSD",1740837976224,1.2801,140.61,140.51,13.1848]
["bitfinex","SOLUSD",1740837976422,4.4804,140.61,140.51,13.1848]
["bitfinex","SOLUSD",1740837976623,20.0,140.6,140.51,29.1978]
["bitfinex","SOLUSD",1740837977118,1.2801,140.61,140.52,18.64964886]
["bitfinex","SOLUSD",1740837977326,1.2801,140.61,140.53,5.1444]
["bitfinex","SOLUSD",1740837978131,1.31,140.62,140.54,6.4038]
["bitfinex","SOLUSD",1740837978426,1.31,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740837978427,0.03,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740837978631,0.03,140.62,140.56,6.78]
["bitfinex","SOLUSD",1740837979012,0.03,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740837979529,0.03,140.62,140.57,99.64964886]
["bitfinex","SOLUSD",1740837980330,0.03,140.62,140.58,6.402]
["bitfinex","SOLUSD",1740837981521,0.03,140.62,140.57,106.05204886]
["bitfinex","SOLUSD",1740837982543,0.03,140.62,140.57,81.0]
["bitfinex","SOLUSD",1740837983131,0.03,140.62,140.56,6.78]
["bitfinex","SOLUSD",1740837983936,0.03,140.62,140.53,223.0929]
["bitfinex","SOLUSD",1740837984107,0.03,140.62,140.53,216.6887]
["bitfinex","SOLUSD",1740837984435,4.5101,140.62,140.53,216.6887]
["bitfinex","SOLUSD",1740837985132,4.5101,140.62,140.53,206.0844]
["bitfinex","SOLUSD",1740837985739,4.5101,140.62,140.53,212.4887]
["bitfinex","SOLUSD",1740837987239,4.5101,140.62,140.53,206.0844]
["bitfinex","SOLUSD",1740837988235,4.5101,140.62,140.53,86.1444]
["bitfinex","SOLUSD",1740837988841,14.5808,140.62,140.53,81.0]
["bitfinex","SOLUSD",1740837989022,20.0,140.59,140.52,6.76]
["bitfinex","SOLUSD",1740837989420,1.2804,140.58,140.5,136.1461]
["bitfinex","SOLUSD",1740837989635,4.4814,140.58,140.5,119.983]
["bitfinex","SOLUSD",1740837989936,20.0,140.57,140.5,119.983]
["bitfinex","SOLUSD",1740837991732,1.2805,140.56,140.5,119.983]
["bitfinex","SOLUSD",1740837994430,1.2805,140.56,140.5,126.3884]
["bitfinex","SOLUSD",1740837994824,1.2803,140.59,140.5,126.3884]
["bitfinex","SOLUSD",1740837995543,20.0,140.58,140.5,126.3884]
["bitfinex","SOLUSD",1740837996344,21.2804,140.58,140.5,126.3884]
["bitfinex","SOLUSD",1740837997520,21.2804,140.58,140.5,119.983]
["bitfinex","SOLUSD",1740837997721,20.0,140.57,140.5,0.063]
["bitfinex","SOLUSD",1740837997925,4.9674,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740837998122,24.9674,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740837998939,1.2806,140.55,140.5,0.063]
["bitfinex","SOLUSD",1740838002345,20.0,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740838002849,20.0,140.54,140.5,0.063]
["bitfinex","SOLUSD",1740838003750,1.2808,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740838004050,20.0,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740838004239,20.0,140.52,140.44,11.1235966]
["bitfinex","SOLUSD",1740838004435,20.0,140.51,140.44,11.1235966]
["bitfinex","SOLUSD",1740838005344,20.0,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740838005647,21.2811,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838005833,24.4839,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838006245,35.21053576,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838008658,41.61613576,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838009953,124.31613576,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838010868,122.31613576,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838012357,122.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838012560,122.31613576,140.5,140.4,126.2762]
["bitfinex","SOLUSD",1740838013555,124.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838013760,122.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838015149,122.31613576,140.5,140.4,126.2762]
["bitfinex","SOLUSD",1740838015770,124.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838016268,122.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838016657,124.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838020658,122.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838020967,124.31613576,140.5,140.4,119.866]
["bitfinex","SOLUSD",1740838021666,20.0,140.46,140.4,119.866]
["bitfinex","SOLUSD",1740838021862,9.9967,140.45,140.4,119.866]
["bitfinex","SOLUSD",1740838022064,1.2816,140.44,140.4,119.866]
["bitfinex","SOLUSD",1740838022757,1.2816,140.44,140.36,94.2147]
["bitfinex","SOLUSD",1740838023257,6.6865,140.44,140.36,94.2147]
["bitfinex","SOLUSD",1740838025169,9.8907,140.44,140.36,94.2147]
["bitfinex","SOLUSD",1740838025478,9.8907,140.44,140.36,87.803]
["bitfinex","SOLUSD",1740838025664,6.6865,140.44,140.37,6.4116]
["bitfinex","SOLUSD",1740838025979,6.6865,140.44,140.36,94.215]
["bitfinex","SOLUSD",1740838027285,1.2814,140.47,140.37,41.08984886]
["bitfinex","SOLUSD",1740838027455,1.2814,140.47,140.39,18.64964886]
["bitfinex","SOLUSD",1740838028293,16.6829,140.48,140.39,18.64964886]
["bitfinex","SOLUSD",1740838028463,15.4016,140.48,140.39,18.64964886]
["bitfinex","SOLUSD",1740838029182,5.32013576,140.5,140.42,6.4093]
["bitfinex","SOLUSD",1740838029378,1.2811,140.5,140.42,13.1493]
["bitfinex","SOLUSD",1740838029582,6.44512999,140.5,140.42,13.1493]
["bitfinex","SOLUSD",1740838030675,5.4049,140.51,140.43,20.14446945]
["bitfinex","SOLUSD",1740838030875,5.4049,140.54,140.43,20.14446945]
["bitfinex","SOLUSD",1740838031071,11.89541543,140.54,140.43,239.14446945]
["bitfinex","SOLUSD",1740838031375,11.89541543,140.54,140.43,81.0]
["bitfinex","SOLUSD",1740838031576,20.0,140.51,140.43,81.0]
["bitfinex","SOLUSD",1740838032574,1.2811,140.5,140.43,81.0]
["bitfinex","SOLUSD",1740838033689,15.4016,140.49,140.42,6.74]
["bitfinex","SOLUSD",1740838033862,20.0,140.46,140.38,92.3465]
["bitfinex","SOLUSD",1740838034061,20.0,140.46,140.38,87.74]
["bitfinex","SOLUSD",1740838035288,20.0,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740838035669,1.2815,140.45,140.4,0.063]
["bitfinex","SOLUSD",1740838036579,20.0,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838036889,1.2817,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740838041272,6.3816,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838043096,11.9034,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740838043399,1.2815,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740838044497,1.2815,140.46,140.4,13.213]
["bitfinex","SOLUSD",1740838048098,1.2815,140.46,140.4,6.803]
["bitfinex","SOLUSD",1740838051110,4.4852,140.46,140.4,6.803]
["bitfinex","SOLUSD",1740838051309,20.0,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838052291,1.2817,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740838057303,1.2816,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838057601,92.6034,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740838057602,5.1634,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740838058209,0.03,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838059605,0.03,140.44,140.4,115.31544886]
["bitfinex","SOLUSD",1740838059807,0.03,140.44,140.4,120.81050779]
["bitfinex","SOLUSD",1740838059998,0.03,140.44,140.42,22.64964886]
["bitfinex","SOLUSD",1740838060204,0.03,140.44,140.43,8.23446077]
["bitfinex","SOLUSD",1740838060386,0.03,140.44,140.43,227.23446077]
["bitfinex","SOLUSD",1740838060586,0.03,140.44,140.43,244.38964886]
["bitfinex","SOLUSD",1740838061507,0.03,140.44,140.43,250.79844886]
["bitfinex","SOLUSD",1740838062805,0.03,140.5,140.43,87.74]
["bitfinex","SOLUSD",1740838063299,1.3111,140.5,140.43,87.74]
["bitfinex","SOLUSD",1740838064198,1.3111,140.5,140.43,94.1488]
["bitfinex","SOLUSD",1740838065411,0.03,140.5,140.44,18.64964886]
["bitfinex","SOLUSD",1740838065592,0.03,140.5,140.44,20.14414825]
["bitfinex","SOLUSD",1740838067295,0.03,140.5,140.44,18.64964886]
["bitfinex","SOLUSD",1740838067805,0.03,140.5,140.43,94.1487]
["bitfinex","SOLUSD",1740838069910,1.3111,140.5,140.43,87.74]
["bitfinex","SOLUSD",1740838070117,5.2768,140.49,140.43,87.74]
["bitfinex","SOLUSD",1740838070411,5.2768,140.49,140.44,0.063]
["bitfinex","SOLUSD",1740838071516,21.3111,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838071703,1.3111,140.5,140.44,18.71264886]
["bitfinex","SOLUSD",1740838071910,0.03,140.5,140.45,6.4079]
["bitfinex","SOLUSD",1740838074788,0.03,140.5,140.46,20.14410234]
["bitfinex","SOLUSD",1740838074989,0.03,140.5,140.46,106.50820234]
["bitfinex","SOLUSD",1740838075697,0.03,140.5,140.46,116.91860234]
["bitfinex","SOLUSD",1740838075897,0.03,140.5,140.47,6.407]
["bitfinex","SOLUSD",1740838076098,0.03,140.5,140.48,6.74]
["bitfinex","SOLUSD",1740838079218,5.1429,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740838079517,20.0,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740838080101,1.2815,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740838081702,1.2812,140.49,140.44,0.063]
["bitfinex","SOLUSD",1740838082919,4.4842,140.49,140.44,0.063]
["bitfinex","SOLUSD",1740838083119,20.0,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740838085032,1.2815,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740838087910,24.4852,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740838088824,20.0,140.45,140.4,0.063]
["bitfinex","SOLUSD",1740838089413,4.4858,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838092550,24.4858,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838098155,29.4493,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740838101118,0.03,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740838102244,0.03,140.46,140.4,6.4732]
["bitfinex","SOLUSD",1740838102440,0.03,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740838102750,0.03,140.46,140.4,10.7115]
["bitfinex","SOLUSD",1740838103130,0.03,140.46,140.41,12.1216]
["bitfinex","SOLUSD",1740838103334,0.03,140.46,140.41,231.1216]
["bitfinex","SOLUSD",1740838103950,0.03,140.46,140.41,233.1216]
["bitfinex","SOLUSD",1740838104547,0.03,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740838105554,0.03,140.46,140.44,6.4084]
["bitfinex","SOLUSD",1740838107646,0.03,140.46,140.42,3.49473197]
["bitfinex","SOLUSD",1740838107947,0.03,140.46,140.43,6.4088]
["bitfinex","SOLUSD",1740838113038,0.03,140.46,140.42,6.4093]
["bitfinex","SOLUSD",1740838118937,0.03,140.46,140.42,13.1493]
["bitfinex","SOLUSD",1740838121269,0.03,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740838121439,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740838123262,5.2342,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740838125567,1.2817,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740838125759,21.2817,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740838126442,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740838127767,5.2342,140.45,140.41,0.063]
["bitfinex","SOLUSD",1740838127939,0.03,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740838128653,20.03,140.46,140.41,6.4727]
["bitfinex","SOLUSD",1740838129574,20.03,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740838129868,21.3115,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740838130572,20.03,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740838131363,0.03,140.46,140.41,241.20778838]
["bitfinex","SOLUSD",1740838131556,0.03,140.46,140.41,239.71264886]
["bitfinex","SOLUSD",1740838131749,0.03,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740838133271,0.03,140.46,140.44,6.4084]
["bitfinex","SOLUSD",1740838133458,0.03,140.46,140.45,6.74]
["bitfinex","SOLUSD",1740838134678,0.03,140.46,140.45,13.1479]
["bitfinex","SOLUSD",1740838135461,0.03,140.46,140.45,6.74]
["bitfinex","SOLUSD",1740838138983,0.03,140.46,140.44,6.74]
["bitfinex","SOLUSD",1740838141584,0.03,140.46,140.41,81.063]
["bitfinex","SOLUSD",1740838141888,0.03,140.46,140.42,6.74]
["bitfinex","SOLUSD",1740838142882,0.03,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740838143064,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740838144590,0.29268793,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740838144970,1.2818,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740838160617,1.51158793,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740838161609,21.51158793,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740838162213,1.51158793,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740838162625,1.2822,140.38,140.36,0.063]
["bitfinex","SOLUSD",1740838164030,20.0,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740838165319,25.45148018,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740838166140,1.2822,140.38,140.36,0.063]
["bitfinex","SOLUSD",1740838169821,4.4877,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740838170027,4.4877,140.38,140.32,0.02]
["bitfinex","SOLUSD",1740838170731,5.2445,140.37,140.32,0.02]
["bitfinex","SOLUSD",1740838170929,20.0,140.34,140.32,0.02]
["bitfinex","SOLUSD",1740838172921,21.2826,140.33,140.32,0.02]
["bitfinex","SOLUSD",1740838174542,1.2826,140.33,140.32,0.02]
["bitfinex","SOLUSD",1740838174925,1.2824,140.36,140.32,0.02]
["bitfinex","SOLUSD",1740838175125,4.4884,140.36,140.32,0.02]
["bitfinex","SOLUSD",1740838176247,20.0,140.34,140.32,0.02]
["bitfinex","SOLUSD",1740838176428,21.2825,140.34,140.32,0.02]
["bitfinex","SOLUSD",1740838177839,20.0,140.34,140.32,0.02]
["bitfinex","SOLUSD",1740838178044,0.22968793,140.35,140.32,0.02]
["bitfinex","SOLUSD",1740838178926,1.51218793,140.35,140.32,0.02]
["bitfinex","SOLUSD",1740838179632,0.22968793,140.35,140.32,0.02]
["bitfinex","SOLUSD",1740838179834,0.22968793,140.35,140.32,5.1888]
["bitfinex","SOLUSD",1740838182136,1.51218793,140.35,140.32,5.1888]
["bitfinex","SOLUSD",1740838182855,1.51218793,140.35,140.32,0.02]
["bitfinex","SOLUSD",1740838183240,24.71838793,140.35,140.32,0.02]
["bitfinex","SOLUSD",1740838185445,21.51218793,140.35,140.32,0.02]
["bitfinex","SOLUSD",1740838186433,24.71838793,140.35,140.32,0.02]
["bitfinex","SOLUSD",1740838187942,20.0,140.34,140.32,0.02]
["bitfinex","SOLUSD",1740838188349,1.2826,140.33,140.32,0.02]
["bitfinex","SOLUSD",1740838192365,0.20968793,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740838194254,1.49238793,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740838201580,1.49238793,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740838201986,1.49238793,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740838203283,21.49238793,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740838204661,21.49238793,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740838206274,1.49238793,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740838207393,1.2827,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740838207591,0.063,140.35,140.3,0.063]
["bitfinex","SOLUSD",1740838207774,20.0,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740838208593,0.20968793,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740838209087,1.49248793,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740838213476,21.49248793,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740838213677,45.34923679,140.31,140.25,0.063]
["bitfinex","SOLUSD",1740838213881,18.64964886,140.29,140.22,81.0]
["bitfinex","SOLUSD",1740838214188,20.0,140.26,140.22,81.0]
["bitfinex","SOLUSD",1740838214493,1.2834,140.25,140.22,81.0]
["bitfinex","SOLUSD",1740838215196,28.57734886,140.29,140.22,81.0]
["bitfinex","SOLUSD",1740838215197,1.2831,140.28,140.22,81.0]
["bitfinex","SOLUSD",1740838215573,1.2831,140.28,140.22,219.0]
["bitfinex","SOLUSD",1740838215797,1.2831,140.28,140.23,5.1971]
["bitfinex","SOLUSD",1740838216107,0.20968793,140.31,140.23,224.1971]
["bitfinex","SOLUSD",1740838216108,1.2829,140.3,140.23,224.1971]
["bitfinex","SOLUSD",1740838216269,1.2829,140.3,140.24,9.9028]
["bitfinex","SOLUSD",1740838216473,1.49248793,140.31,140.24,9.9028]
["bitfinex","SOLUSD",1740838216671,1.49248793,140.31,140.24,16.3199]
["bitfinex","SOLUSD",1740838217216,0.20968793,140.31,140.24,235.3199]
["bitfinex","SOLUSD",1740838217675,1.49248793,140.31,140.24,228.9028]
["bitfinex","SOLUSD",1740838219484,4.69958793,140.31,140.24,228.9028]
["bitfinex","SOLUSD",1740838222312,1.49248793,140.31,140.24,235.3201]
["bitfinex","SOLUSD",1740838223008,0.20968793,140.31,140.27,10.4587]
["bitfinex","SOLUSD",1740838223212,0.20968793,140.31,140.28,13.1357]
["bitfinex","SOLUSD",1740838223590,0.063,140.32,140.28,232.1357]
["bitfinex","SOLUSD",1740838224609,0.20968793,140.31,140.28,232.1357]
["bitfinex","SOLUSD",1740838227811,0.20968793,140.31,140.3,6.4148]
["bitfinex","SOLUSD",1740838227992,0.063,140.32,140.3,254.52314886]
["bitfinex","SOLUSD",1740838228195,0.063,140.32,140.31,18.64964886]
["bitfinex","SOLUSD",1740838229110,0.063,140.35,140.31,23.62974886]
["bitfinex","SOLUSD",1740838229412,0.063,140.35,140.32,10.4587]
["bitfinex","SOLUSD",1740838229614,0.063,140.35,140.33,25.36964886]
["bitfinex","SOLUSD",1740838230314,0.063,140.35,140.33,31.78284886]
["bitfinex","SOLUSD",1740838235110,0.063,140.35,140.33,250.78284886]
["bitfinex","SOLUSD",1740838238217,0.063,140.35,140.33,225.72]
["bitfinex","SOLUSD",1740838240507,0.063,140.35,140.34,18.64964886]
["bitfinex","SOLUSD",1740838240709,0.063,140.35,140.34,237.64964886]
["bitfinex","SOLUSD",1740838241712,0.063,140.35,140.34,244.06254886]
["bitfinex","SOLUSD",1740838252442,0.063,140.35,140.34,247.66884967]
["bitfinex","SOLUSD",1740838253727,0.063,140.35,140.34,244.06254886]
["bitfinex","SOLUSD",1740838258343,0.063,140.35,140.34,249.10674886]
["bitfinex","SOLUSD",1740838259327,0.063,140.37,140.36,42.08964886]
["bitfinex","SOLUSD",1740838259528,0.063,140.37,140.36,43.58473035]
["bitfinex","SOLUSD",1740838259832,0.063,140.37,140.36,25.36964886]
["bitfinex","SOLUSD",1740838260240,0.063,140.37,140.36,244.36964886]
["bitfinex","SOLUSD",1740838260718,0.063,140.37,140.36,219.0]
["bitfinex","SOLUSD",1740838264124,0.063,140.37,140.36,237.64964886]
["bitfinex","SOLUSD",1740838264520,0.03,140.44,140.43,2.0]
["bitfinex","SOLUSD",1740838264724,0.03,140.44,140.43,225.72]
["bitfinex","SOLUSD",1740838266041,0.03,140.44,140.43,244.36964886]
["bitfinex","SOLUSD",1740838266258,0.03,140.44,140.43,250.77844886]
["bitfinex","SOLUSD",1740838267250,0.03,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740838267431,0.03,140.46,140.44,20.14408902]
["bitfinex","SOLUSD",1740838267829,0.03,140.46,140.45,25.05754886]
["bitfinex","SOLUSD",1740838269950,0.03,140.46,140.45,244.05754886]
["bitfinex","SOLUSD",1740838270158,0.03,140.46,140.45,259.87354886]
["bitfinex","SOLUSD",1740838270455,0.063,140.47,140.46,101.61964886]
["bitfinex","SOLUSD",1740838270758,0.063,140.47,140.46,241.11372223]
["bitfinex","SOLUSD",1740838270946,0.063,140.47,140.46,239.61964886]
["bitfinex","SOLUSD",1740838271137,0.063,140.47,140.46,244.02714886]
["bitfinex","SOLUSD",1740838271528,0.063,140.47,140.46,237.61964886]
["bitfinex","SOLUSD",1740838272831,0.063,140.47,140.46,244.02714886]
["bitfinex","SOLUSD",1740838274468,0.063,140.47,140.46,248.02714886]
["bitfinex","SOLUSD",1740838274639,0.063,140.47,140.46,263.73974886]
["bitfinex","SOLUSD",1740838274960,0.03,140.5,140.47,22.64964886]
["bitfinex","SOLUSD",1740838275160,0.03,140.5,140.49,18.64964886]
["bitfinex","SOLUSD",1740838275565,0.03,140.5,140.49,237.61964886]
["bitfinex","SOLUSD",1740838275771,0.063,140.51,140.5,80.94]
["bitfinex","SOLUSD",1740838276053,0.063,140.51,140.5,243.08332689]
["bitfinex","SOLUSD",1740838276361,16.2077,140.63,140.53,18.64964886]
["bitfinex","SOLUSD",1740838276552,16.2077,140.63,140.55,18.64964886]
["bitfinex","SOLUSD",1740838276758,20.0,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1740838276960,20.0,140.6,140.55,237.58964886]
["bitfinex","SOLUSD",1740838277162,16.2077,140.63,140.55,237.58964886]
["bitfinex","SOLUSD",1740838277362,1.2799,140.63,140.55,237.58964886]
["bitfinex","SOLUSD",1740838277563,1.2799,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740838277968,1.2799,140.63,140.56,18.64964886]
["bitfinex","SOLUSD",1740838278171,1.2799,140.63,140.56,20.14287759]
["bitfinex","SOLUSD",1740838278364,1.2797,140.65,140.56,20.14287759]
["bitfinex","SOLUSD",1740838278658,6.93110277,140.65,140.56,241.08287759]
["bitfinex","SOLUSD",1740838278966,1.2797,140.65,140.56,245.99234886]
["bitfinex","SOLUSD",1740838279167,6.2852,140.66,140.56,245.99234886]
["bitfinex","SOLUSD",1740838279462,6.2852,140.66,140.56,237.58964886]
["bitfinex","SOLUSD",1740838279967,20.0,140.63,140.56,237.58964886]
["bitfinex","SOLUSD",1740838280264,20.0,140.63,140.56,244.28964886]
["bitfinex","SOLUSD",1740838280466,21.28,140.62,140.56,244.28964886]
["bitfinex","SOLUSD",1740838281172,1.28,140.62,140.56,244.28964886]
["bitfinex","SOLUSD",1740838281969,21.28,140.62,140.56,244.28964886]
["bitfinex","SOLUSD",1740838282147,20.0,140.62,140.56,244.28964886]
["bitfinex","SOLUSD",1740838282347,5.65469178,140.65,140.56,244.28964886]
["bitfinex","SOLUSD",1740838282348,1.2797,140.65,140.57,1.49321694]
["bitfinex","SOLUSD",1740838282761,1.2797,140.65,140.57,6.54881694]
["bitfinex","SOLUSD",1740838283068,6.79766491,140.65,140.57,6.54881694]
["bitfinex","SOLUSD",1740838285084,6.79766491,140.65,140.57,5.0556]
["bitfinex","SOLUSD",1740838285279,9.99706491,140.65,140.57,5.0556]
["bitfinex","SOLUSD",1740838285665,20.0,140.62,140.57,218.94]
["bitfinex","SOLUSD",1740838286960,1.2801,140.61,140.57,218.94]
["bitfinex","SOLUSD",1740838288184,1.2801,140.61,140.58,18.64964886]
["bitfinex","SOLUSD",1740838288392,21.28,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740838288875,1.28,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740838289088,1.2798,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1740838289266,1.2798,140.64,140.58,237.58964886]
["bitfinex","SOLUSD",1740838289676,1.2798,140.64,140.58,248.14504886]
["bitfinex","SOLUSD",1740838290096,4.4794,140.64,140.58,218.94]
["bitfinex","SOLUSD",1740838290397,20.0,140.62,140.58,218.94]
["bitfinex","SOLUSD",1740838290559,20.0,140.61,140.58,218.94]
["bitfinex","SOLUSD",1740838290761,20.0,140.61,140.59,18.64964886]
["bitfinex","SOLUSD",1740838290986,20.0,140.61,140.59,80.94]
["bitfinex","SOLUSD",1740838291189,1.2802,140.6,140.59,80.94]
["bitfinex","SOLUSD",1740838291368,1.2802,140.6,140.55,87.64]
["bitfinex","SOLUSD",1740838291571,1.2802,140.6,140.55,225.64]
["bitfinex","SOLUSD",1740838292384,1.2802,140.6,140.55,218.94]
["bitfinex","SOLUSD",1740838292586,1.2802,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1740838293388,4.4807,140.6,140.55,218.94]
["bitfinex","SOLUSD",1740838293562,20.0,140.56,140.55,218.94]
["bitfinex","SOLUSD",1740838293764,20.0,140.56,140.54,200.92]
["bitfinex","SOLUSD",1740838294575,1.2802,140.6,140.54,200.92]
["bitfinex","SOLUSD",1740838294770,5.2322,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740838294984,10.2042,140.64,140.55,239.08320426]
["bitfinex","SOLUSD",1740838295181,1.2798,140.64,140.56,5.3554]
["bitfinex","SOLUSD",1740838295365,20.0,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740838295685,1.2798,140.64,140.58,237.58964886]
["bitfinex","SOLUSD",1740838296294,1.2798,140.64,140.58,218.94]
["bitfinex","SOLUSD",1740838296476,1.3427,140.65,140.58,218.94]
["bitfinex","SOLUSD",1740838296886,20.0,140.63,140.58,218.94]
["bitfinex","SOLUSD",1740838297491,1.3427,140.65,140.58,218.94]
["bitfinex","SOLUSD",1740838299894,1.28,140.62,140.58,218.94]
["bitfinex","SOLUSD",1740838300077,1.28,140.62,140.58,80.94]
["bitfinex","SOLUSD",1740838300788,1.2799,140.64,140.58,80.94]
["bitfinex","SOLUSD",1740838301495,1.3428,140.65,140.58,80.94]
["bitfinex","SOLUSD",1740838301672,0.063,140.65,140.59,18.64964886]
["bitfinex","SOLUSD",1740838302188,0.063,140.65,140.58,218.94]
["bitfinex","SOLUSD",1740838302890,20.0,140.64,140.58,218.94]
["bitfinex","SOLUSD",1740838304192,1.3428,140.65,140.58,218.94]
["bitfinex","SOLUSD",1740838304793,4.5422,140.65,140.58,218.94]
["bitfinex","SOLUSD",1740838305097,24.5422,140.65,140.58,218.94]
["bitfinex","SOLUSD",1740838306492,1.3428,140.65,140.58,218.94]
["bitfinex","SOLUSD",1740838307274,20.0,140.64,140.58,218.94]
["bitfinex","SOLUSD",1740838308495,21.2798,140.64,140.58,80.94]
["bitfinex","SOLUSD",1740838308695,20.0,140.63,140.58,80.94]
["bitfinex","SOLUSD",1740838309097,20.0,140.62,140.58,80.94]
["bitfinex","SOLUSD",1740838309486,20.0,140.62,140.55,87.64]
["bitfinex","SOLUSD",1740838309799,20.0,140.61,140.55,87.64]
["bitfinex","SOLUSD",1740838310178,20.0,140.61,140.55,80.94]
["bitfinex","SOLUSD",1740838310377,1.2802,140.6,140.55,80.94]
["bitfinex","SOLUSD",1740838311696,4.4807,140.6,140.55,80.94]
["bitfinex","SOLUSD",1740838312076,20.0,140.59,140.55,80.94]
["bitfinex","SOLUSD",1740838312503,1.2804,140.58,140.55,80.94]
["bitfinex","SOLUSD",1740838315084,4.4814,140.58,140.52,80.94]
["bitfinex","SOLUSD",1740838315394,20.0,140.57,140.52,80.94]
["bitfinex","SOLUSD",1740838317407,1.2805,140.56,140.52,80.94]
["bitfinex","SOLUSD",1740838319302,4.4819,140.56,140.52,80.94]
["bitfinex","SOLUSD",1740838319901,4.4819,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740838320103,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740838320408,20.0,140.52,140.46,200.84]
["bitfinex","SOLUSD",1740838320990,4.8727,140.5,140.44,218.94]
["bitfinex","SOLUSD",1740838321403,20.0,140.47,140.44,218.94]
["bitfinex","SOLUSD",1740838321706,20.0,140.47,140.44,80.94]
["bitfinex","SOLUSD",1740838323087,1.2812,140.49,140.44,218.94]
["bitfinex","SOLUSD",1740838323286,3.2025,140.52,140.44,218.94]
["bitfinex","SOLUSD",1740838323590,4.4834,140.52,140.44,218.94]
["bitfinex","SOLUSD",1740838323796,20.0,140.5,140.44,218.94]
["bitfinex","SOLUSD",1740838323997,25.63861506,140.5,140.44,218.94]
["bitfinex","SOLUSD",1740838324204,20.0,140.5,140.44,218.94]
["bitfinex","SOLUSD",1740838324610,20.0,140.5,140.44,218.97]
["bitfinex","SOLUSD",1740838325989,1.2812,140.49,140.44,218.97]
["bitfinex","SOLUSD",1740838326192,1.2812,140.49,140.44,80.97]
["bitfinex","SOLUSD",1740838330319,1.2814,140.47,140.44,80.97]
["bitfinex","SOLUSD",1740838332093,5.46162821,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1740838332410,1.2809,140.52,140.45,25.34964886]
["bitfinex","SOLUSD",1740838332713,20.0,140.51,140.45,244.28964886]
["bitfinex","SOLUSD",1740838333811,21.281,140.51,140.45,244.28964886]
["bitfinex","SOLUSD",1740838334595,20.0,140.51,140.45,244.28964886]
["bitfinex","SOLUSD",1740838335621,21.281,140.51,140.45,244.28964886]
["bitfinex","SOLUSD",1740838335917,20.0,140.51,140.45,244.28964886]
["bitfinex","SOLUSD",1740838336099,20.0,140.51,140.45,250.69754886]
["bitfinex","SOLUSD",1740838336299,20.063,140.51,140.45,250.69754886]
["bitfinex","SOLUSD",1740838336721,20.063,140.51,140.46,5.2411]
["bitfinex","SOLUSD",1740838336722,0.063,140.51,140.46,5.2411]
["bitfinex","SOLUSD",1740838337022,0.063,140.51,140.47,18.64964886]
["bitfinex","SOLUSD",1740838337619,0.063,140.51,140.47,25.05644886]
["bitfinex","SOLUSD",1740838338203,0.063,140.51,140.48,9.9977]
["bitfinex","SOLUSD",1740838338420,0.063,140.51,140.49,18.64964886]
["bitfinex","SOLUSD",1740838338627,0.063,140.51,140.5,6.7]
["bitfinex","SOLUSD",1740838339198,0.063,140.51,140.5,244.28964886]
["bitfinex","SOLUSD",1740838339614,0.063,140.51,140.5,250.69524886]
["bitfinex","SOLUSD",1740838339921,1.28,140.62,140.51,22.64964886]
["bitfinex","SOLUSD",1740838340131,1.28,140.62,140.53,18.64964886]
["bitfinex","SOLUSD",1740838340328,1.28,140.62,140.53,237.58964886]
["bitfinex","SOLUSD",1740838340821,20.0,140.61,140.53,237.58964886]
["bitfinex","SOLUSD",1740838341124,20.0,140.59,140.53,237.58964886]
["bitfinex","SOLUSD",1740838342839,1.2804,140.58,140.53,237.58964886]
["bitfinex","SOLUSD",1740838346335,20.0,140.59,140.53,237.58964886]
["bitfinex","SOLUSD",1740838346632,1.2802,140.61,140.54,10.0187]
["bitfinex","SOLUSD",1740838347036,1.2802,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740838347648,1.2802,140.61,140.55,25.34964886]
["bitfinex","SOLUSD",1740838348038,0.03,140.59,140.55,244.28964886]
["bitfinex","SOLUSD",1740838348241,0.03,140.59,140.55,250.69284886]
["bitfinex","SOLUSD",1740838348440,0.03,140.59,140.56,5.1422]
["bitfinex","SOLUSD",1740838348648,0.03,140.59,140.56,224.0822]
["bitfinex","SOLUSD",1740838349261,0.03,140.59,140.57,18.64964886]
["bitfinex","SOLUSD",1740838349928,1.2796,140.66,140.57,18.64964886]
["bitfinex","SOLUSD",1740838350155,5.49506411,140.67,140.59,18.64964886]
["bitfinex","SOLUSD",1740838350360,1.2794,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740838350573,1.2794,140.69,140.61,237.58964886]
["bitfinex","SOLUSD",1740838350724,1.2794,140.69,140.63,18.64964886]
["bitfinex","SOLUSD",1740838351047,20.0,140.69,140.63,18.64964886]
["bitfinex","SOLUSD",1740838351776,5.45918877,140.73,140.64,9.8236]
["bitfinex","SOLUSD",1740838351978,4.4757,140.76,140.65,25.34964886]
["bitfinex","SOLUSD",1740838352145,4.4757,140.76,140.65,244.28964886]
["bitfinex","SOLUSD",1740838352345,3.197,140.76,140.65,250.68834886]
["bitfinex","SOLUSD",1740838352545,20.0,140.75,140.65,250.68834886]
["bitfinex","SOLUSD",1740838353285,1.2786,140.77,140.67,15.1927]
["bitfinex","SOLUSD",1740838353450,4.4753,140.77,140.67,15.1927]
["bitfinex","SOLUSD",1740838353781,0.063,140.78,140.69,2.0]
["bitfinex","SOLUSD",1740838353962,0.063,140.78,140.73,10.161]
["bitfinex","SOLUSD",1740838354164,0.063,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1740838354466,0.063,140.78,140.76,6.7]
["bitfinex","SOLUSD",1740838354774,0.063,140.78,140.76,80.94]
["bitfinex","SOLUSD",1740838357145,0.063,140.78,140.73,338.84]
["bitfinex","SOLUSD",1740838357351,0.063,140.78,140.73,200.84]
["bitfinex","SOLUSD",1740838357683,0.063,140.78,140.73,338.84]
["bitfinex","SOLUSD",1740838358855,0.063,140.78,140.74,20.14122647]
["bitfinex","SOLUSD",1740838359187,0.063,140.78,140.74,22.14122647]
["bitfinex","SOLUSD",1740838359598,0.063,140.78,140.74,20.14122647]
["bitfinex","SOLUSD",1740838360076,0.063,140.78,140.74,239.08122647]
["bitfinex","SOLUSD",1740838360369,0.063,140.78,140.74,247.98414886]
["bitfinex","SOLUSD",1740838360576,0.063,140.78,140.74,218.94]
["bitfinex","SOLUSD",1740838367465,0.063,140.78,140.74,80.94]
["bitfinex","SOLUSD",1740838367781,20.063,140.78,140.74,80.94]
["bitfinex","SOLUSD",1740838367986,0.063,140.78,140.74,80.94]
["bitfinex","SOLUSD",1740838368280,20.063,140.78,140.74,80.94]
["bitfinex","SOLUSD",1740838368676,21.2786,140.77,140.74,80.94]
["bitfinex","SOLUSD",1740838368871,21.2786,140.77,140.7,80.94]
["bitfinex","SOLUSD",1740838369076,85.1753,140.77,140.7,80.94]
["bitfinex","SOLUSD",1740838369278,37.1692,140.74,140.64,80.94]
["bitfinex","SOLUSD",1740838369482,82.7,140.73,140.64,80.94]
["bitfinex","SOLUSD",1740838369687,20.0,140.7,140.64,80.94]
["bitfinex","SOLUSD",1740838370677,1.2795,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740838370880,20.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740838371182,4.4784,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740838371387,20.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740838371891,21.2797,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740838372684,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740838373190,21.2798,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740838374382,95.8692,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740838374383,1.2797,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740838374890,80.7,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740838374891,81.9797,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740838375060,10.1184,140.7,140.63,0.063]
["bitfinex","SOLUSD",1740838375061,1.2794,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740838375262,20.0,140.67,140.63,81.003]
["bitfinex","SOLUSD",1740838375477,1.2794,140.69,140.63,81.003]
["bitfinex","SOLUSD",1740838375985,20.0,140.67,140.63,81.003]
["bitfinex","SOLUSD",1740838376190,21.2796,140.67,140.63,81.003]
["bitfinex","SOLUSD",1740838376571,1.2796,140.67,140.63,81.003]
["bitfinex","SOLUSD",1740838378091,1.2794,140.69,140.63,81.003]
["bitfinex","SOLUSD",1740838380894,20.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740838381982,1.2798,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740838382864,21.2798,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740838383971,1.28,140.62,140.58,200.72]
["bitfinex","SOLUSD",1740838384705,1.2797,140.65,140.58,200.72]
["bitfinex","SOLUSD",1740838384867,1.2797,140.65,140.58,345.1218]
["bitfinex","SOLUSD",1740838385067,1.2797,140.65,140.58,338.72]
["bitfinex","SOLUSD",1740838385271,20.0,140.63,140.58,200.72]
["bitfinex","SOLUSD",1740838385496,20.0,140.63,140.58,80.94]
["bitfinex","SOLUSD",1740838385991,20.0,140.63,140.53,234.4942]
["bitfinex","SOLUSD",1740838385992,21.28,140.62,140.53,234.4942]
["bitfinex","SOLUSD",1740838386194,21.28,140.62,140.54,7.02]
["bitfinex","SOLUSD",1740838386375,24.4801,140.62,140.54,7.02]
["bitfinex","SOLUSD",1740838388993,21.28,140.62,140.54,13.4236]
["bitfinex","SOLUSD",1740838389298,21.28,140.62,140.54,7.02]
["bitfinex","SOLUSD",1740838389592,30.1796,140.61,140.54,80.94]
["bitfinex","SOLUSD",1740838390293,4.4807,140.6,140.5,338.78]
["bitfinex","SOLUSD",1740838390507,20.0,140.55,140.5,338.78]
["bitfinex","SOLUSD",1740838390812,20.0,140.55,140.5,200.78]
["bitfinex","SOLUSD",1740838391910,20.0,140.54,140.5,119.84]
["bitfinex","SOLUSD",1740838392083,20.0,140.54,140.48,86.1882]
["bitfinex","SOLUSD",1740838392281,1.2808,140.53,140.48,81.003]
["bitfinex","SOLUSD",1740838393588,1.2808,140.53,140.48,0.063]
["bitfinex","SOLUSD",1740838393589,4.4829,140.53,140.48,0.063]
["bitfinex","SOLUSD",1740838393899,20.0,140.51,140.45,80.94]
["bitfinex","SOLUSD",1740838394117,20.0,140.49,140.45,80.94]
["bitfinex","SOLUSD",1740838394403,1.2813,140.48,140.45,80.94]
["bitfinex","SOLUSD",1740838394573,87.7,140.52,140.45,80.94]
["bitfinex","SOLUSD",1740838394778,8.281,140.52,140.45,80.94]
["bitfinex","SOLUSD",1740838395323,20.0,140.51,140.45,80.94]
["bitfinex","SOLUSD",1740838395807,20.0,140.5,140.45,80.94]
["bitfinex","SOLUSD",1740838396105,20.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740838396299,21.2814,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740838396474,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740838396980,20.0,140.45,140.43,0.063]
["bitfinex","SOLUSD",1740838397611,4.4849,140.47,140.43,0.063]
["bitfinex","SOLUSD",1740838398206,4.4849,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740838399113,1.2814,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740838400785,20.0,140.48,140.44,0.063]
["bitfinex","SOLUSD",1740838400986,21.2813,140.48,140.44,0.063]
["bitfinex","SOLUSD",1740838401186,1.2809,140.52,140.44,219.003]
["bitfinex","SOLUSD",1740838401391,1.2809,140.52,140.45,6.98]
["bitfinex","SOLUSD",1740838402206,20.0,140.51,140.45,6.98]
["bitfinex","SOLUSD",1740838402709,20.0,140.51,140.45,13.3877]
["bitfinex","SOLUSD",1740838404305,1.2809,140.52,140.46,18.64964886]
["bitfinex","SOLUSD",1740838405727,1.2809,140.52,140.46,25.05704886]
["bitfinex","SOLUSD",1740838405909,1.2809,140.52,140.46,18.64964886]
["bitfinex","SOLUSD",1740838406116,1.2809,140.52,140.45,225.92]
["bitfinex","SOLUSD",1740838406311,20.0,140.49,140.45,80.94]
["bitfinex","SOLUSD",1740838406490,20.0,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740838407300,20.0,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740838407807,1.2815,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740838411607,20.03,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740838412795,1.2815,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740838416112,21.2815,140.45,140.43,0.0001]
["bitfinex","SOLUSD",1740838416609,20.0,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740838417315,81.9815,140.45,140.43,0.0001]
["bitfinex","SOLUSD",1740838419498,83.9815,140.45,140.43,0.0001]
["bitfinex","SOLUSD",1740838420197,20.0,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740838420398,20.0,140.41,140.36,80.97]
["bitfinex","SOLUSD",1740838420696,20.0,140.4,140.36,80.97]
["bitfinex","SOLUSD",1740838421837,4.4874,140.39,140.36,80.97]
["bitfinex","SOLUSD",1740838421999,4.4874,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740838427323,1.2821,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740838427820,1.2819,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740838428329,4.4867,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740838429333,1.2819,140.41,140.38,5.2319]
["bitfinex","SOLUSD",1740838429512,1.2817,140.43,140.38,5.2319]
["bitfinex","SOLUSD",1740838429711,1.2817,140.43,140.38,224.1719]
["bitfinex","SOLUSD",1740838429907,5.7415719,140.43,140.38,224.1719]
["bitfinex","SOLUSD",1740838430112,20.0,140.43,140.38,218.94]
["bitfinex","SOLUSD",1740838430610,20.0,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740838431430,20.0,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740838432331,1.2821,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740838434038,1.282,140.4,140.36,237.61964886]
["bitfinex","SOLUSD",1740838434623,1.2818,140.42,140.36,237.61964886]
["bitfinex","SOLUSD",1740838434930,1.2818,140.42,140.37,6.94]
["bitfinex","SOLUSD",1740838436423,4.4864,140.42,140.37,6.94]
["bitfinex","SOLUSD",1740838437129,24.4864,140.42,140.37,87.88]
["bitfinex","SOLUSD",1740838442139,20.0,140.41,140.37,87.88]
["bitfinex","SOLUSD",1740838442441,25.026,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740838442630,105.726,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740838442832,107.726,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740838443837,1.282,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740838444037,4.4871,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740838444536,20.0,140.36,140.35,0.0001]
["bitfinex","SOLUSD",1740838445943,21.2824,140.36,140.35,0.0001]
["bitfinex","SOLUSD",1740838446922,20.0,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740838448152,1.2825,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740838456045,93.9702,140.4,140.31,80.97]
["bitfinex","SOLUSD",1740838456245,3.2055,140.38,140.31,218.97]
["bitfinex","SOLUSD",1740838456745,20.0,140.37,140.31,218.97]
["bitfinex","SOLUSD",1740838457335,1.2824,140.36,140.31,218.97]
["bitfinex","SOLUSD",1740838458042,4.4884,140.36,140.31,218.97]
["bitfinex","SOLUSD",1740838459025,24.4884,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740838460650,20.0,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740838461849,4.4889,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740838462049,20.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740838463028,20.0,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740838463224,20.0,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1740838464029,21.2828,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1740838464448,20.0,140.3,140.29,0.0001]
["bitfinex","SOLUSD",1740838466346,21.2829,140.3,140.29,0.0001]
["bitfinex","SOLUSD",1740838466880,26.79766776,140.3,140.29,0.0001]
["bitfinex","SOLUSD",1740838468773,30.00506776,140.3,140.24,80.97]
["bitfinex","SOLUSD",1740838469373,20.0,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838470553,1.2834,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740838471361,20.0,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838471564,21.2833,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838472043,20.0,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838472675,21.2833,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838472858,1.2833,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838473448,1.2832,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740838475277,21.2832,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740838475869,24.4912,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740838477877,20.0,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838478185,21.2833,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838479079,1.2833,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838479460,21.2833,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740838480385,3.208,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740838480686,99.34964886,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740838482476,85.192,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740838483164,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740838483574,38.64964886,140.23,140.21,1.479933]
["bitfinex","SOLUSD",1740838484969,1.2836,140.22,140.21,1.479933]
["bitfinex","SOLUSD",1740838485169,100.63324886,140.22,140.21,3.3e-05]
["bitfinex","SOLUSD",1740838485370,19.93324886,140.22,140.21,3.3e-05]
["bitfinex","SOLUSD",1740838486187,20.0,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740838486879,21.284,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740838488271,1.284,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740838489258,4.4935,140.2,140.17,0.03]
["bitfinex","SOLUSD",1740838489663,20.0,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740838490980,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740838491471,21.2841,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740838495200,20.0,140.15,140.14,0.03]
["bitfinex","SOLUSD",1740838497294,20.0,140.14,140.1,201.14]
["bitfinex","SOLUSD",1740838498491,21.2844,140.14,140.1,201.14]
["bitfinex","SOLUSD",1740838500701,20.0,140.14,140.1,201.14]
["bitfinex","SOLUSD",1740838500899,21.2844,140.14,140.1,201.14]
["bitfinex","SOLUSD",1740838501077,20.0,140.14,140.1,201.14]
["bitfinex","SOLUSD",1740838501813,21.2844,140.14,140.1,201.14]
["bitfinex","SOLUSD",1740838502605,1.2843,140.15,140.1,339.14]
["bitfinex","SOLUSD",1740838502801,1.2843,140.15,140.1,218.94]
["bitfinex","SOLUSD",1740838503486,1.2841,140.17,140.11,18.64964886]
["bitfinex","SOLUSD",1740838503691,1.2841,140.17,140.11,237.58964886]
["bitfinex","SOLUSD",1740838505912,0.063,140.14,140.11,218.94]
["bitfinex","SOLUSD",1740838507921,0.063,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740838507922,20.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740838508096,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740838508889,1.2847,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740838511934,1.2847,140.11,140.09,0.05]
["bitfinex","SOLUSD",1740838512643,4.4964,140.11,140.07,0.0001]
["bitfinex","SOLUSD",1740838512811,5.055,140.09,140.07,0.0001]
["bitfinex","SOLUSD",1740838513011,5.055,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740838513012,1.2849,140.08,140.06,0.0001]
["bitfinex","SOLUSD",1740838513214,20.0,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740838513939,1.2849,140.08,140.06,0.0001]
["bitfinex","SOLUSD",1740838515705,20.0,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740838516208,20.0,140.09,140.06,0.0001]
["bitfinex","SOLUSD",1740838517638,21.2849,140.09,140.06,0.0001]
["bitfinex","SOLUSD",1740838518439,9.9314,140.13,140.06,0.0001]
["bitfinex","SOLUSD",1740838518440,21.2847,140.11,140.06,80.9401]
["bitfinex","SOLUSD",1740838518948,20.0,140.09,140.02,80.97]
["bitfinex","SOLUSD",1740838519116,20.0,140.08,140.02,80.97]
["bitfinex","SOLUSD",1740838520641,4.4976,140.07,140.02,80.97]
["bitfinex","SOLUSD",1740838525544,4.4976,140.07,140.03,10.3378]
["bitfinex","SOLUSD",1740838528232,24.4976,140.07,140.03,10.3378]
["bitfinex","SOLUSD",1740838529436,24.4976,140.07,140.02,80.97]
["bitfinex","SOLUSD",1740838530055,24.4976,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740838531865,24.4976,140.07,140.03,80.97]
["bitfinex","SOLUSD",1740838532031,1.285,140.07,140.03,80.97]
["bitfinex","SOLUSD",1740838534337,4.4976,140.07,140.03,80.97]
["bitfinex","SOLUSD",1740838534542,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740838535358,1.285,140.07,140.03,80.97]
["bitfinex","SOLUSD",1740838536251,0.063,140.09,140.04,5.3995]
["bitfinex","SOLUSD",1740838536461,0.063,140.09,140.04,231.0795]
["bitfinex","SOLUSD",1740838536760,0.063,140.09,140.05,9.8228]
["bitfinex","SOLUSD",1740838537253,0.063,140.09,140.05,90.7628]
["bitfinex","SOLUSD",1740838538372,4.4973,140.08,140.05,80.94]
["bitfinex","SOLUSD",1740838545684,24.4973,140.08,140.05,80.94]
["bitfinex","SOLUSD",1740838545881,30.9222,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740838546061,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740838546869,1.2852,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740838551088,21.2851,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740838551386,20.0,140.06,140.04,10.1519]
["bitfinex","SOLUSD",1740838551563,1.2851,140.07,140.04,10.1519]
["bitfinex","SOLUSD",1740838552490,1.2849,140.08,140.04,10.1519]
["bitfinex","SOLUSD",1740838553156,0.063,140.05,140.04,10.1519]
["bitfinex","SOLUSD",1740838553563,0.063,140.05,140.04,57.2799]
["bitfinex","SOLUSD",1740838553885,0.063,140.05,140.04,47.128]
["bitfinex","SOLUSD",1740838559087,0.063,140.05,140.04,88.59724886]
["bitfinex","SOLUSD",1740838559285,0.063,140.09,140.05,18.64964886]
["bitfinex","SOLUSD",1740838559470,0.063,140.09,140.05,203.77764886]
["bitfinex","SOLUSD",1740838560587,0.063,140.09,140.05,210.20374886]
["bitfinex","SOLUSD",1740838561682,0.063,140.09,140.05,203.77764886]
["bitfinex","SOLUSD",1740838561862,0.063,140.09,140.05,185.128]
["bitfinex","SOLUSD",1740838562967,0.063,140.09,140.05,47.128]
["bitfinex","SOLUSD",1740838564600,0.063,140.09,140.06,15.0802]
["bitfinex","SOLUSD",1740838565096,0.063,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1740838565300,0.063,140.09,140.07,203.77764886]
["bitfinex","SOLUSD",1740838565892,0.063,140.14,140.09,18.64964886]
["bitfinex","SOLUSD",1740838566074,0.063,140.14,140.12,15.0802]
["bitfinex","SOLUSD",1740838566281,0.063,140.14,140.12,200.2082]
["bitfinex","SOLUSD",1740838566692,0.063,140.14,140.12,185.128]
["bitfinex","SOLUSD",1740838566874,0.063,140.14,140.12,47.128]
["bitfinex","SOLUSD",1740838569513,0.063,140.14,140.12,185.128]
["bitfinex","SOLUSD",1740838569978,0.063,140.14,140.12,47.128]
["bitfinex","SOLUSD",1740838574498,0.063,140.14,140.12,185.128]
["bitfinex","SOLUSD",1740838575180,0.063,140.14,140.12,47.128]
["bitfinex","SOLUSD",1740838578104,0.063,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1740838578403,0.063,140.14,140.13,203.77764886]
["bitfinex","SOLUSD",1740838579207,1.3466,140.22,140.13,227.48524886]
["bitfinex","SOLUSD",1740838579391,1.3466,140.22,140.14,18.64964886]
["bitfinex","SOLUSD",1740838579712,1.3466,140.22,140.15,6.72]
["bitfinex","SOLUSD",1740838579911,21.3466,140.22,140.15,6.72]
["bitfinex","SOLUSD",1740838580298,0.063,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1740838580499,0.063,140.22,140.17,210.19834886]
["bitfinex","SOLUSD",1740838580695,0.063,140.22,140.2,10.4493]
["bitfinex","SOLUSD",1740838581001,0.063,140.22,140.21,25.36964886]
["bitfinex","SOLUSD",1740838581612,0.063,140.22,140.21,6.72]
["bitfinex","SOLUSD",1740838581811,0.063,140.22,140.21,191.848]
["bitfinex","SOLUSD",1740838585102,0.063,140.22,140.21,53.848]
["bitfinex","SOLUSD",1740838586114,0.063,140.22,140.18,305.408]
["bitfinex","SOLUSD",1740838589218,0.063,140.22,140.19,20.14698716]
["bitfinex","SOLUSD",1740838589595,0.063,140.22,140.19,22.14698716]
["bitfinex","SOLUSD",1740838590194,0.063,140.22,140.2,2.0]
["bitfinex","SOLUSD",1740838590391,0.063,140.22,140.21,1.49699948]
["bitfinex","SOLUSD",1740838590609,0.063,140.22,140.21,6.71489948]
["bitfinex","SOLUSD",1740838591317,0.063,140.22,140.21,191.84289948]
["bitfinex","SOLUSD",1740838591515,0.063,140.22,140.21,190.3459]
["bitfinex","SOLUSD",1740838591904,0.063,140.22,140.21,208.99554886]
["bitfinex","SOLUSD",1740838593301,0.063,140.22,140.21,47.128]
["bitfinex","SOLUSD",1740838607531,0.063,140.22,140.21,65.77764886]
["bitfinex","SOLUSD",1740838608235,0.063,140.22,140.21,47.128]
["bitfinex","SOLUSD",1740838620142,0.063,140.22,140.17,47.128]
["bitfinex","SOLUSD",1740838621217,20.0,140.21,140.17,47.128]
["bitfinex","SOLUSD",1740838622047,1.2838,140.2,140.17,47.128]
["bitfinex","SOLUSD",1740838622423,20.063,140.22,140.17,47.128]
["bitfinex","SOLUSD",1740838622634,1.2838,140.21,140.17,47.128]
["bitfinex","SOLUSD",1740838624231,1.3467,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740838624436,0.063,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740838625154,0.063,140.22,140.18,203.77764886]
["bitfinex","SOLUSD",1740838626037,0.063,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1740838626249,0.063,140.22,140.2,210.49764886]
["bitfinex","SOLUSD",1740838626746,0.063,140.21,140.2,191.848]
["bitfinex","SOLUSD",1740838626925,0.063,140.21,140.2,53.848]
["bitfinex","SOLUSD",1740838627346,0.063,140.21,140.2,47.128]
["bitfinex","SOLUSD",1740838627848,0.063,140.21,140.2,65.77764886]
["bitfinex","SOLUSD",1740838629050,0.063,140.21,140.2,47.128]
["bitfinex","SOLUSD",1740838638360,20.0,140.18,140.15,47.128]
["bitfinex","SOLUSD",1740838638861,1.2841,140.17,140.15,47.128]
["bitfinex","SOLUSD",1740838639965,1.2841,140.17,140.13,58.2185966]
["bitfinex","SOLUSD",1740838640152,4.4944,140.17,140.13,58.2185966]
["bitfinex","SOLUSD",1740838640467,24.4944,140.17,140.13,58.2185966]
["bitfinex","SOLUSD",1740838642057,24.4944,140.17,140.13,47.158]
["bitfinex","SOLUSD",1740838644849,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740838645746,1.2843,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740838651167,20.0,140.16,140.13,47.158]
["bitfinex","SOLUSD",1740838652375,25.2987,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740838653170,1.2844,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740838654369,1.2844,140.14,140.09,6.72]
["bitfinex","SOLUSD",1740838654370,4.4954,140.14,140.09,47.128]
["bitfinex","SOLUSD",1740838654567,4.4954,140.14,140.07,305.348]
["bitfinex","SOLUSD",1740838655656,4.4954,140.14,140.07,185.128]
["bitfinex","SOLUSD",1740838655983,20.0,140.11,140.07,47.128]
["bitfinex","SOLUSD",1740838656177,10.9175,140.14,140.05,47.158]
["bitfinex","SOLUSD",1740838656178,20.0,140.1,140.05,47.158]
["bitfinex","SOLUSD",1740838656473,20.0,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740838656667,24.9613,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740838657358,1.2849,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740838659287,4.4973,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740838660973,1.2849,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740838662273,20.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740838662481,15.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740838663474,16.2851,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740838664785,20.0,140.04,140.01,120.28]
["bitfinex","SOLUSD",1740838664988,20.0,140.04,140.0,0.0001]
["bitfinex","SOLUSD",1740838665559,1.2854,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1740838667083,21.2856,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740838667663,1.2856,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740838668379,21.2856,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740838669187,41.93524886,140.01,139.99,0.0101]
["bitfinex","SOLUSD",1740838669390,41.93524886,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740838669391,47.56382951,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740838669577,20.0,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740838670080,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740838671077,80.7,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740838671270,1.2859,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740838672467,4.5008,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740838672668,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740838673065,20.0,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740838673282,21.2863,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740838673793,20.0,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740838673987,8.006,139.97,139.92,0.063]
["bitfinex","SOLUSD",1740838674187,1.286,139.97,139.92,0.063]
["bitfinex","SOLUSD",1740838674494,20.0,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740838675379,1.2861,139.95,139.92,0.063]
["bitfinex","SOLUSD",1740838677297,20.0,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740838678296,20.0,139.97,139.92,0.063]
["bitfinex","SOLUSD",1740838678792,1.286,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740838679394,21.286,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740838679891,1.286,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740838680295,20.0,139.97,139.92,0.063]
["bitfinex","SOLUSD",1740838680475,21.286,139.97,139.92,0.063]
["bitfinex","SOLUSD",1740838680876,21.286,139.97,139.92,47.191]
["bitfinex","SOLUSD",1740838682598,119.34964886,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740838682769,4.5015,139.95,139.92,0.063]
["bitfinex","SOLUSD",1740838683097,20.0,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740838683669,18.64964886,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740838684471,20.0,139.89,139.83,47.128]
["bitfinex","SOLUSD",1740838684705,1.2869,139.87,139.83,47.128]
["bitfinex","SOLUSD",1740838685087,1.2869,139.87,139.81,15.2434]
["bitfinex","SOLUSD",1740838685282,20.0,139.83,139.79,47.128]
["bitfinex","SOLUSD",1740838685496,20.0,139.83,139.78,15.2434]
["bitfinex","SOLUSD",1740838685497,20.0,139.82,139.78,15.2434]
["bitfinex","SOLUSD",1740838685671,80.7,139.85,139.78,15.2434]
["bitfinex","SOLUSD",1740838685871,80.7,139.85,139.78,15.2734]
["bitfinex","SOLUSD",1740838686699,20.0,139.82,139.78,15.2734]
["bitfinex","SOLUSD",1740838686899,1.2874,139.81,139.78,15.2734]
["bitfinex","SOLUSD",1740838687086,21.2873,139.82,139.78,15.2734]
["bitfinex","SOLUSD",1740838688398,21.2873,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740838688583,80.7,139.85,139.78,0.03]
["bitfinex","SOLUSD",1740838689192,1.2871,139.84,139.78,18.67964886]
["bitfinex","SOLUSD",1740838689705,1.2871,139.84,139.78,203.80764886]
["bitfinex","SOLUSD",1740838690688,21.2871,139.84,139.78,47.158]
["bitfinex","SOLUSD",1740838691188,20.0,139.82,139.78,47.158]
["bitfinex","SOLUSD",1740838691391,20.0,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740838691610,20.0,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740838693091,21.2875,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740838693498,80.7,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740838693803,87.42,139.85,139.78,0.03]
["bitfinex","SOLUSD",1740838694006,87.42,139.85,139.78,47.158]
["bitfinex","SOLUSD",1740838694506,80.7,139.85,139.78,47.158]
["bitfinex","SOLUSD",1740838694905,1.2871,139.84,139.78,53.5963]
["bitfinex","SOLUSD",1740838695109,1.2869,139.87,139.78,60.3163]
["bitfinex","SOLUSD",1740838695410,20.0,139.85,139.78,6.75]
["bitfinex","SOLUSD",1740838695619,20.0,139.85,139.78,60.3166]
["bitfinex","SOLUSD",1740838696714,1.2869,139.87,139.78,151.1886]
["bitfinex","SOLUSD",1740838697589,1.2869,139.87,139.79,18.64964886]
["bitfinex","SOLUSD",1740838697790,1.2866,139.9,139.81,18.64964886]
["bitfinex","SOLUSD",1740838698089,1.2866,139.9,139.81,237.64964886]
["bitfinex","SOLUSD",1740838698592,20.0,139.88,139.81,237.64964886]
["bitfinex","SOLUSD",1740838699519,1.2868,139.89,139.82,6.4368]
["bitfinex","SOLUSD",1740838699834,81.9865,139.91,139.83,25.36964886]
["bitfinex","SOLUSD",1740838700729,1.2863,139.93,139.85,18.64964886]
["bitfinex","SOLUSD",1740838701007,1.2861,139.95,139.85,237.64964886]
["bitfinex","SOLUSD",1740838701211,1.2861,139.95,139.85,241.64964886]
["bitfinex","SOLUSD",1740838701386,1.2861,139.95,139.86,1.50074583]
["bitfinex","SOLUSD",1740838701590,1.3489,139.97,139.87,25.08414886]
["bitfinex","SOLUSD",1740838701808,1.3489,139.97,139.89,18.64964886]
["bitfinex","SOLUSD",1740838702112,1.3489,139.97,139.9,9.8297]
["bitfinex","SOLUSD",1740838702322,20.0,139.95,139.9,90.8297]
["bitfinex","SOLUSD",1740838702692,1.3489,139.97,139.9,90.8297]
["bitfinex","SOLUSD",1740838703695,0.063,139.97,139.91,23.83194886]
["bitfinex","SOLUSD",1740838703913,0.063,139.97,139.91,242.83194886]
["bitfinex","SOLUSD",1740838705602,0.063,139.97,139.91,249.26454886]
["bitfinex","SOLUSD",1740838706907,0.063,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1740838707109,0.063,139.97,139.94,6.72]
["bitfinex","SOLUSD",1740838707812,0.063,139.97,139.94,13.1509]
["bitfinex","SOLUSD",1740838708191,0.063,139.97,139.94,232.1509]
["bitfinex","SOLUSD",1740838708396,0.063,139.97,139.94,225.72]
["bitfinex","SOLUSD",1740838708823,0.063,139.97,139.94,87.72]
["bitfinex","SOLUSD",1740838710804,0.063,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1740838711401,0.063,139.97,139.96,9.8297]
["bitfinex","SOLUSD",1740838711609,0.063,139.97,139.96,228.8297]
["bitfinex","SOLUSD",1740838712423,0.063,139.97,139.96,235.2601]
["bitfinex","SOLUSD",1740838713326,0.063,139.97,139.96,228.8297]
["bitfinex","SOLUSD",1740838713902,0.063,139.97,139.96,235.2601]
["bitfinex","SOLUSD",1740838714823,0.063,139.97,139.96,228.8297]
["bitfinex","SOLUSD",1740838716221,0.063,139.97,139.96,235.9745]
["bitfinex","SOLUSD",1740838716919,0.063,139.97,139.96,254.62414886]
["bitfinex","SOLUSD",1740838717115,0.063,140.03,139.97,20.64964886]
["bitfinex","SOLUSD",1740838717299,1.4912,140.03,139.97,18.64964886]
["bitfinex","SOLUSD",1740838718331,0.063,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1740838718625,0.063,140.03,139.99,6.72]
["bitfinex","SOLUSD",1740838718924,0.063,140.03,139.99,225.72]
["bitfinex","SOLUSD",1740838720211,0.063,140.03,139.99,232.8633]
["bitfinex","SOLUSD",1740838723503,0.063,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1740838723710,0.063,140.03,140.0,237.64964886]
["bitfinex","SOLUSD",1740838724109,0.063,140.03,140.01,15.8633]
["bitfinex","SOLUSD",1740838724415,0.063,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1740838724628,0.063,140.03,140.0,81.0]
["bitfinex","SOLUSD",1740838726121,0.063,140.03,139.98,96.8633]
["bitfinex","SOLUSD",1740838726316,0.063,140.03,139.98,86.4498]
["bitfinex","SOLUSD",1740838730852,0.063,140.03,139.98,224.4498]
["bitfinex","SOLUSD",1740838732542,0.063,140.03,139.99,18.64964886]
["bitfinex","SOLUSD",1740838733121,0.063,140.03,139.99,239.14897288]
["bitfinex","SOLUSD",1740838733327,0.063,140.03,139.99,241.64964886]
["bitfinex","SOLUSD",1740838733831,0.063,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1740838734032,0.063,140.03,140.02,6.72]
["bitfinex","SOLUSD",1740838735657,0.063,140.03,140.02,32.51144886]
["bitfinex","SOLUSD",1740838735960,0.063,140.03,140.02,44.11779582]
["bitfinex","SOLUSD",1740838736136,0.063,140.03,140.02,265.11779582]
["bitfinex","SOLUSD",1740838736333,0.063,140.03,140.02,263.61874886]
["bitfinex","SOLUSD",1740838737047,1.4904,140.11,140.03,20.64964886]
["bitfinex","SOLUSD",1740838737373,0.063,140.11,140.05,18.64964886]
["bitfinex","SOLUSD",1740838737729,0.063,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1740838737967,0.063,140.11,140.07,6.72]
["bitfinex","SOLUSD",1740838740770,0.063,140.11,140.06,81.0]
["bitfinex","SOLUSD",1740838740771,20.0,140.1,140.06,81.0]
["bitfinex","SOLUSD",1740838740957,20.0,140.09,140.03,81.0]
["bitfinex","SOLUSD",1740838741339,20.0,140.07,140.03,81.0]
["bitfinex","SOLUSD",1740838742063,1.4279,140.06,140.03,81.0]
["bitfinex","SOLUSD",1740838743360,80.7,140.1,140.03,81.0]
["bitfinex","SOLUSD",1740838743561,1.4275,140.1,140.03,226.1411]
["bitfinex","SOLUSD",1740838743772,20.0,140.09,140.03,219.0]
["bitfinex","SOLUSD",1740838744270,1.4277,140.08,140.03,219.0]
["bitfinex","SOLUSD",1740838744471,0.063,140.06,140.03,219.0]
["bitfinex","SOLUSD",1740838744668,0.063,140.06,140.03,81.0]
["bitfinex","SOLUSD",1740838746464,0.063,140.06,140.03,88.1413]
["bitfinex","SOLUSD",1740838747071,0.063,140.06,140.03,219.0]
["bitfinex","SOLUSD",1740838747968,0.063,140.06,140.03,226.141]
["bitfinex","SOLUSD",1740838748774,0.063,140.06,140.03,219.0]
["bitfinex","SOLUSD",1740838749074,0.063,140.06,140.03,81.0]
["bitfinex","SOLUSD",1740838751469,0.063,140.06,140.03,88.1411]
["bitfinex","SOLUSD",1740838751978,0.063,140.06,140.03,226.1411]
["bitfinex","SOLUSD",1740838752178,0.063,140.06,140.04,6.72]
["bitfinex","SOLUSD",1740838752386,0.063,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1740838752585,0.063,140.06,140.05,226.1403]
["bitfinex","SOLUSD",1740838752787,0.063,140.06,140.05,106.78994886]
["bitfinex","SOLUSD",1740838753565,0.0001,140.06,140.05,248.78994886]
["bitfinex","SOLUSD",1740838753765,0.063,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740838753982,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740838754159,0.063,140.11,140.1,237.64964886]
["bitfinex","SOLUSD",1740838754358,0.063,140.11,140.1,244.78734886]
["bitfinex","SOLUSD",1740838755058,0.063,140.11,140.1,248.78734886]
["bitfinex","SOLUSD",1740838755265,0.063,140.16,140.1,277.19864886]
["bitfinex","SOLUSD",1740838755464,0.063,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740838756390,0.063,140.16,140.12,25.78594886]
["bitfinex","SOLUSD",1740838756581,0.063,140.16,140.12,246.78594886]
["bitfinex","SOLUSD",1740838756962,0.063,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1740838757169,0.063,140.16,140.15,6.72]
["bitfinex","SOLUSD",1740838758791,0.063,140.16,140.14,81.0]
["bitfinex","SOLUSD",1740838763600,20.0,140.15,140.1,219.0]
["bitfinex","SOLUSD",1740838763796,20.0,140.14,140.1,81.0]
["bitfinex","SOLUSD",1740838765779,21.4271,140.14,140.1,81.0]
["bitfinex","SOLUSD",1740838766201,0.063,140.16,140.1,81.0]
["bitfinex","SOLUSD",1740838766202,1.427,140.15,140.1,81.0]
["bitfinex","SOLUSD",1740838767502,21.427,140.15,140.1,81.0]
["bitfinex","SOLUSD",1740838768383,21.427,140.15,140.1,81.03]
["bitfinex","SOLUSD",1740838768574,21.427,140.15,140.1,88.1677]
["bitfinex","SOLUSD",1740838772387,0.063,140.16,140.1,88.1677]
["bitfinex","SOLUSD",1740838774411,0.063,140.16,140.1,81.03]
["bitfinex","SOLUSD",1740838774804,20.0,140.14,140.1,81.03]
["bitfinex","SOLUSD",1740838775989,1.4271,140.14,140.1,81.03]
["bitfinex","SOLUSD",1740838776194,0.063,140.16,140.1,81.03]
["bitfinex","SOLUSD",1740838777393,0.063,140.16,140.1,88.1677]
["bitfinex","SOLUSD",1740838777721,0.063,140.16,140.1,226.1677]
["bitfinex","SOLUSD",1740838777889,0.063,140.16,140.1,219.03]
["bitfinex","SOLUSD",1740838778609,20.0,140.14,140.1,219.03]
["bitfinex","SOLUSD",1740838780105,21.427,140.15,140.1,219.03]
["bitfinex","SOLUSD",1740838781796,21.427,140.15,140.1,81.03]
["bitfinex","SOLUSD",1740838783115,24.9946,140.15,140.1,81.03]
["bitfinex","SOLUSD",1740838784022,20.0,140.13,140.1,81.03]
["bitfinex","SOLUSD",1740838784202,20.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740838784203,25.2071,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740838784604,35.8516,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740838785119,1.4274,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740838785924,20.0,140.08,140.04,201.28]
["bitfinex","SOLUSD",1740838786222,20.0,140.08,140.04,81.0]
["bitfinex","SOLUSD",1740838787304,1.4278,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740838787624,25.2071,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740838789016,1.4276,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740838789220,1.4275,140.1,140.03,81.03]
["bitfinex","SOLUSD",1740838789432,1.4275,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740838790007,20.0,140.08,140.04,6.72]
["bitfinex","SOLUSD",1740838790421,20.0,140.08,140.03,81.03]
["bitfinex","SOLUSD",1740838791630,1.4278,140.07,140.03,81.03]
["bitfinex","SOLUSD",1740838794026,21.4277,140.08,140.03,88.1712]
["bitfinex","SOLUSD",1740838794825,20.0,140.08,140.03,88.1712]
["bitfinex","SOLUSD",1740838795725,1.4276,140.09,140.03,88.1712]
["bitfinex","SOLUSD",1740838795726,85.9071,140.11,140.03,88.1712]
["bitfinex","SOLUSD",1740838795912,6.6345,140.11,140.03,88.1712]
["bitfinex","SOLUSD",1740838796313,20.0,140.08,140.03,81.03]
["bitfinex","SOLUSD",1740838797825,21.4278,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740838798734,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740838799732,1.428,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740838800230,21.4279,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740838801709,1.4276,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740838801914,1.4276,140.09,140.03,81.03]
["bitfinex","SOLUSD",1740838802117,1.4276,140.09,140.03,87.75]
["bitfinex","SOLUSD",1740838802325,1.4275,140.1,140.03,225.75]
["bitfinex","SOLUSD",1740838802928,1.4275,140.1,140.03,231.0655]
["bitfinex","SOLUSD",1740838803740,1.4275,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1740838804038,1.4275,140.1,140.03,238.2068]
["bitfinex","SOLUSD",1740838804248,1.4275,140.1,140.03,231.0655]
["bitfinex","SOLUSD",1740838804432,1.4275,140.1,140.03,225.75]
["bitfinex","SOLUSD",1740838804934,20.0,140.08,140.03,225.75]
["bitfinex","SOLUSD",1740838805525,20.0,140.08,140.03,87.75]
["bitfinex","SOLUSD",1740838806027,1.4276,140.09,140.03,94.8911]
["bitfinex","SOLUSD",1740838806229,1.4276,140.09,140.03,87.75]
["bitfinex","SOLUSD",1740838806420,20.0,140.08,140.03,87.75]
["bitfinex","SOLUSD",1740838807416,1.4278,140.07,140.03,87.75]
["bitfinex","SOLUSD",1740838808843,1.4275,140.1,140.03,94.8911]
["bitfinex","SOLUSD",1740838810637,4.9963,140.1,140.03,87.75]
["bitfinex","SOLUSD",1740838810839,20.0,140.08,140.03,87.75]
["bitfinex","SOLUSD",1740838812046,1.4278,140.07,140.03,87.75]
["bitfinex","SOLUSD",1740838814941,21.4278,140.07,140.03,81.03]
["bitfinex","SOLUSD",1740838815157,24.9974,140.07,140.03,81.03]
["bitfinex","SOLUSD",1740838815360,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740838816950,18.64964886,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740838817244,20.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740838817829,20.0,140.02,139.97,81.03]
["bitfinex","SOLUSD",1740838818039,20.0,140.02,139.97,0.03]
["bitfinex","SOLUSD",1740838818644,18.64964886,140.01,139.97,0.03]
["bitfinex","SOLUSD",1740838819033,4.9999,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740838821762,1.4285,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740838821969,20.0,140.02,139.97,0.03]
["bitfinex","SOLUSD",1740838822131,1.4284,140.02,139.97,0.03]
["bitfinex","SOLUSD",1740838822333,1.4281,140.04,139.97,81.03]
["bitfinex","SOLUSD",1740838823253,1.4281,140.04,139.98,5.3077]
["bitfinex","SOLUSD",1740838823944,84.2698,140.07,139.98,224.3077]
["bitfinex","SOLUSD",1740838823945,21.4281,140.05,139.98,224.3077]
["bitfinex","SOLUSD",1740838824256,1.4281,140.05,139.98,224.3077]
["bitfinex","SOLUSD",1740838824457,1.4278,140.07,139.99,18.64964886]
["bitfinex","SOLUSD",1740838824643,1.4278,140.07,140.0,6.72]
["bitfinex","SOLUSD",1740838824842,1.4276,140.09,140.01,18.64964886]
["bitfinex","SOLUSD",1740838825047,1.4276,140.09,140.01,237.64964886]
["bitfinex","SOLUSD",1740838825343,0.063,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1740838825552,0.063,140.1,140.04,5.3077]
["bitfinex","SOLUSD",1740838825737,0.063,140.1,140.04,86.3077]
["bitfinex","SOLUSD",1740838826148,20.063,140.1,140.04,86.3077]
["bitfinex","SOLUSD",1740838826655,20.063,140.1,140.02,91.5479]
["bitfinex","SOLUSD",1740838827254,21.4906,140.1,140.02,98.6896]
["bitfinex","SOLUSD",1740838827456,0.063,140.1,140.02,98.6896]
["bitfinex","SOLUSD",1740838827659,1.4905,140.1,140.02,98.6896]
["bitfinex","SOLUSD",1740838828248,0.063,140.07,140.02,98.6896]
["bitfinex","SOLUSD",1740838828448,0.063,140.07,140.02,236.6896]
["bitfinex","SOLUSD",1740838829257,0.063,140.07,140.02,229.5479]
["bitfinex","SOLUSD",1740838829464,0.063,140.07,140.02,236.6896]
["bitfinex","SOLUSD",1740838829839,0.063,140.07,140.02,229.5479]
["bitfinex","SOLUSD",1740838830448,0.063,140.07,140.02,236.6896]
["bitfinex","SOLUSD",1740838830945,0.063,140.07,140.02,229.5479]
["bitfinex","SOLUSD",1740838831958,0.063,140.07,140.02,236.6896]
["bitfinex","SOLUSD",1740838832362,0.063,140.07,140.02,229.5479]
["bitfinex","SOLUSD",1740838832948,0.063,140.07,140.02,236.6896]
["bitfinex","SOLUSD",1740838833154,0.063,140.07,140.02,229.5479]
["bitfinex","SOLUSD",1740838833551,0.063,140.07,140.02,236.6896]
["bitfinex","SOLUSD",1740838834249,0.063,140.07,140.02,229.5479]
["bitfinex","SOLUSD",1740838835274,0.063,140.07,140.02,236.6895]
["bitfinex","SOLUSD",1740838839062,0.063,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1740838839259,0.063,140.1,140.06,254.54154886]
["bitfinex","SOLUSD",1740838840365,0.063,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1740838844268,0.063,140.1,140.07,226.1392]
["bitfinex","SOLUSD",1740838844957,0.063,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1740838845354,0.063,140.1,140.09,5.2057]
["bitfinex","SOLUSD",1740838845556,0.063,140.1,140.09,234.3776]
["bitfinex","SOLUSD",1740838846066,0.063,140.15,140.1,18.64964886]
["bitfinex","SOLUSD",1740838846268,0.063,140.15,140.12,18.64964886]
["bitfinex","SOLUSD",1740838846444,0.063,140.15,140.12,239.14766714]
["bitfinex","SOLUSD",1740838846643,0.063,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1740838846869,0.063,140.15,140.13,226.1362]
["bitfinex","SOLUSD",1740838847748,0.063,140.15,140.14,34.02724886]
["bitfinex","SOLUSD",1740838847954,0.063,140.15,140.14,35.52513752]
["bitfinex","SOLUSD",1740838848356,0.063,140.16,140.14,256.52513752]
["bitfinex","SOLUSD",1740838848557,0.063,140.16,140.15,20.64964886]
["bitfinex","SOLUSD",1740838849258,0.063,140.18,140.17,20.0]
["bitfinex","SOLUSD",1740838849463,0.063,140.18,140.17,271.05269501]
["bitfinex","SOLUSD",1740838849771,0.063,140.18,140.17,276.68944886]
["bitfinex","SOLUSD",1740838849975,0.063,140.18,140.17,269.55534886]
["bitfinex","SOLUSD",1740838850273,0.063,140.18,140.17,276.68944886]
["bitfinex","SOLUSD",1740838852357,0.063,140.18,140.17,269.55534886]
["bitfinex","SOLUSD",1740838855173,0.063,140.19,140.18,20.64964886]
["bitfinex","SOLUSD",1740838855370,0.063,140.19,140.18,241.14673382]
["bitfinex","SOLUSD",1740838855567,0.063,140.19,140.18,241.64964886]
["bitfinex","SOLUSD",1740838856474,0.063,140.19,140.18,248.78324886]
["bitfinex","SOLUSD",1740838857489,0.063,140.19,140.18,246.78324886]
["bitfinex","SOLUSD",1740838857777,0.063,140.19,140.18,248.78324886]
["bitfinex","SOLUSD",1740838857979,0.063,140.19,140.18,365.02324886]
["bitfinex","SOLUSD",1740838858961,0.063,140.19,140.18,357.88964886]
["bitfinex","SOLUSD",1740838859879,0.063,140.19,140.18,364.58964886]
["bitfinex","SOLUSD",1740838860382,0.063,140.19,140.18,371.72324886]
["bitfinex","SOLUSD",1740838861779,0.063,140.19,140.18,364.58964886]
["bitfinex","SOLUSD",1740838862684,0.063,140.19,140.18,81.0]
["bitfinex","SOLUSD",1740838870272,0.063,140.19,140.18,88.1336]
["bitfinex","SOLUSD",1740838871788,0.063,140.19,140.18,226.1336]
["bitfinex","SOLUSD",1740838872769,0.063,140.19,140.18,219.0]
["bitfinex","SOLUSD",1740838873979,0.063,140.19,140.18,81.0]
["bitfinex","SOLUSD",1740838877793,0.063,140.19,140.16,225.7]
["bitfinex","SOLUSD",1740838879196,0.063,140.19,140.16,232.8346]
["bitfinex","SOLUSD",1740838884601,0.063,140.19,140.16,87.7]
["bitfinex","SOLUSD",1740838886586,0.063,140.19,140.16,87.73]
["bitfinex","SOLUSD",1740838888110,0.063,140.19,140.16,81.03]
["bitfinex","SOLUSD",1740838891010,0.063,140.19,140.16,88.1645]
["bitfinex","SOLUSD",1740838891702,0.063,140.19,140.16,226.1645]
["bitfinex","SOLUSD",1740838893503,0.063,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1740838894520,0.063,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1740838896915,0.063,140.19,140.17,219.0]
["bitfinex","SOLUSD",1740838897122,0.063,140.19,140.17,226.134]
["bitfinex","SOLUSD",1740838902320,0.063,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1740838903030,0.063,140.19,140.18,237.64964886]
["bitfinex","SOLUSD",1740838903727,0.063,140.19,140.18,244.78324886]
["bitfinex","SOLUSD",1740838905408,0.063,140.19,140.18,219.0]
["bitfinex","SOLUSD",1740838905922,0.063,140.19,140.18,226.1336]
["bitfinex","SOLUSD",1740838906124,0.063,140.19,140.18,244.78324886]
["bitfinex","SOLUSD",1740838907407,0.0001,140.19,140.18,244.78324886]
["bitfinex","SOLUSD",1740838907607,0.0001,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1740838907820,0.0001,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1740838908313,0.0001,140.22,140.2,29.2793195]
["bitfinex","SOLUSD",1740838908539,0.0001,140.22,140.21,6.7]
["bitfinex","SOLUSD",1740838910728,0.0001,140.22,140.21,13.8321]
["bitfinex","SOLUSD",1740838910945,0.0001,140.22,140.21,32.48174886]
["bitfinex","SOLUSD",1740838912430,0.0001,140.22,140.21,274.99174886]
["bitfinex","SOLUSD",1740838912930,0.0001,140.22,140.21,253.48174886]
["bitfinex","SOLUSD",1740838914130,0.0001,140.22,140.21,255.48174886]
["bitfinex","SOLUSD",1740838914332,0.0001,140.22,140.21,253.48174886]
["bitfinex","SOLUSD",1740838914731,0.0001,140.22,140.21,257.12291587]
["bitfinex","SOLUSD",1740838914938,0.0001,140.22,140.21,255.12291587]
["bitfinex","SOLUSD",1740838915233,0.0001,140.22,140.21,251.48174886]
["bitfinex","SOLUSD",1740838916732,0.0001,140.22,140.21,244.34964886]
["bitfinex","SOLUSD",1740838916940,0.0001,140.22,140.21,219.0]
["bitfinex","SOLUSD",1740838918530,0.0001,140.22,140.21,81.0]
["bitfinex","SOLUSD",1740838922128,0.0001,140.22,140.19,81.0]
["bitfinex","SOLUSD",1740838923142,0.0001,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740838923332,0.0001,140.22,140.21,259.14676474]
["bitfinex","SOLUSD",1740838923643,0.0001,140.22,140.21,257.64964886]
["bitfinex","SOLUSD",1740838924639,0.0001,140.24,140.22,20.64964886]
["bitfinex","SOLUSD",1740838924825,0.0001,140.24,140.23,26.84626384]
["bitfinex","SOLUSD",1740838925335,0.0001,140.24,140.23,33.97736384]
["bitfinex","SOLUSD",1740838926131,0.063,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1740838926441,0.063,140.29,140.28,245.84599012]
["bitfinex","SOLUSD",1740838926630,0.063,140.29,140.28,244.34964886]
["bitfinex","SOLUSD",1740838927235,0.063,140.29,140.28,251.47814886]
["bitfinex","SOLUSD",1740838928634,0.063,140.3,140.29,18.64964886]
["bitfinex","SOLUSD",1740838928944,0.063,140.31,140.29,264.65555859]
["bitfinex","SOLUSD",1740838929143,0.063,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1740838929444,0.063,140.34,140.33,252.95127661]
["bitfinex","SOLUSD",1740838929622,0.063,140.34,140.33,251.45564886]
["bitfinex","SOLUSD",1740838930627,0.063,140.34,140.33,256.88194886]
["bitfinex","SOLUSD",1740838931137,0.063,140.34,140.33,278.39194886]
["bitfinex","SOLUSD",1740838931335,0.0001,140.34,140.33,282.39194886]
["bitfinex","SOLUSD",1740838931635,0.0001,140.34,140.33,292.49594886]
["bitfinex","SOLUSD",1740838931842,0.0001,140.34,140.33,288.49594886]
["bitfinex","SOLUSD",1740838932142,0.0001,140.34,140.33,290.49594886]
["bitfinex","SOLUSD",1740838932331,0.0001,140.34,140.33,288.49594886]
["bitfinex","SOLUSD",1740838932535,0.0001,140.34,140.33,290.49594886]
["bitfinex","SOLUSD",1740838932954,0.0001,140.34,140.33,268.98594886]
["bitfinex","SOLUSD",1740838933154,0.0001,140.34,140.33,266.98594886]
["bitfinex","SOLUSD",1740838933525,0.0001,140.34,140.33,268.98594886]
["bitfinex","SOLUSD",1740838935037,0.0001,140.34,140.33,266.98594886]
["bitfinex","SOLUSD",1740838935547,0.0001,140.34,140.33,270.98594886]
["bitfinex","SOLUSD",1740838936247,0.0001,140.34,140.33,268.98594886]
["bitfinex","SOLUSD",1740838937352,0.0001,140.34,140.33,389.08594886]
["bitfinex","SOLUSD",1740838939540,0.0001,140.34,140.33,364.87564886]
["bitfinex","SOLUSD",1740838939734,0.0001,140.34,140.33,345.78]
["bitfinex","SOLUSD",1740838940849,0.0001,140.34,140.33,371.55564886]
["bitfinex","SOLUSD",1740838941437,0.0001,140.34,140.33,364.42964886]
["bitfinex","SOLUSD",1740838941638,0.0001,140.34,140.33,371.55564886]
["bitfinex","SOLUSD",1740838946362,0.0001,140.34,140.33,371.61864886]
["bitfinex","SOLUSD",1740838950381,0.0001,140.34,140.33,339.163]
["bitfinex","SOLUSD",1740838950854,0.0001,140.34,140.33,201.163]
["bitfinex","SOLUSD",1740838951645,0.0001,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740838951864,20.0001,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740838952454,20.7126,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740838952767,15.732,140.33,140.28,81.0]
["bitfinex","SOLUSD",1740838954160,0.0001,140.34,140.28,226.1284]
["bitfinex","SOLUSD",1740838954346,0.0001,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1740838954549,0.0001,140.34,140.31,6.68]
["bitfinex","SOLUSD",1740838954757,0.0001,140.34,140.31,87.68]
["bitfinex","SOLUSD",1740838958560,20.0001,140.34,140.3,81.0]
["bitfinex","SOLUSD",1740838958965,0.0001,140.34,140.3,88.1275]
["bitfinex","SOLUSD",1740838959970,0.0001,140.34,140.33,20.0]
["bitfinex","SOLUSD",1740838960151,0.0001,140.34,140.33,26.68]
["bitfinex","SOLUSD",1740838960545,0.0001,140.34,140.33,52.45564886]
["bitfinex","SOLUSD",1740838963451,0.0001,140.34,140.33,45.32964886]
["bitfinex","SOLUSD",1740838964468,0.0001,140.34,140.33,6.68]
["bitfinex","SOLUSD",1740838964656,0.0001,140.34,140.31,6.68]
["bitfinex","SOLUSD",1740838965272,0.0001,140.34,140.31,32.45664886]
["bitfinex","SOLUSD",1740838965975,0.0001,140.34,140.33,38.64964886]
["bitfinex","SOLUSD",1740838966267,0.0001,140.34,140.33,259.14542996]
["bitfinex","SOLUSD",1740838966481,0.0001,140.34,140.33,257.64964886]
["bitfinex","SOLUSD",1740838967066,0.0001,140.34,140.33,264.77564886]
["bitfinex","SOLUSD",1740838967260,0.0001,140.34,140.33,257.64964886]
["bitfinex","SOLUSD",1740838967461,0.0001,140.34,140.33,81.0]
["bitfinex","SOLUSD",1740838969254,0.0001,140.34,140.33,81.063]
["bitfinex","SOLUSD",1740838970475,0.0001,140.34,140.33,219.063]
["bitfinex","SOLUSD",1740838973257,0.0001,140.34,140.33,244.83864886]
["bitfinex","SOLUSD",1740838974269,0.0001,140.34,140.33,237.71264886]
["bitfinex","SOLUSD",1740838974871,0.0001,140.34,140.33,244.83864886]
["bitfinex","SOLUSD",1740838976175,0.0001,140.34,140.33,246.83864886]
["bitfinex","SOLUSD",1740838976380,15.6463,140.49,140.41,20.0]
["bitfinex","SOLUSD",1740838976565,5.348,140.49,140.42,8.17489209]
["bitfinex","SOLUSD",1740838976753,0.03,140.49,140.44,18.64964886]
["bitfinex","SOLUSD",1740838977080,0.03,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740838977377,0.03,140.49,140.45,237.64964886]
["bitfinex","SOLUSD",1740838978168,0.03,140.49,140.45,219.0]
["bitfinex","SOLUSD",1740838979268,0.03,140.49,140.45,226.1198]
["bitfinex","SOLUSD",1740838979979,0.03,140.49,140.45,219.0]
["bitfinex","SOLUSD",1740838980155,0.03,140.49,140.45,81.0]
["bitfinex","SOLUSD",1740838980359,0.7418,140.49,140.45,81.0]
["bitfinex","SOLUSD",1740838980561,21.740742,140.48,140.42,87.68]
["bitfinex","SOLUSD",1740838980780,15.1725,140.47,140.42,87.68]
["bitfinex","SOLUSD",1740838980975,17.1725,140.47,140.42,81.0]
["bitfinex","SOLUSD",1740838982183,15.1725,140.47,140.42,81.0]
["bitfinex","SOLUSD",1740838982393,15.8844,140.47,140.42,81.0]
["bitfinex","SOLUSD",1740838984681,15.1725,140.47,140.42,81.0]
["bitfinex","SOLUSD",1740838984982,1.028942,140.48,140.42,88.1211]
["bitfinex","SOLUSD",1740838985284,1.028942,140.48,140.43,25.32964886]
["bitfinex","SOLUSD",1740838985994,1.028942,140.48,140.43,244.32964886]
["bitfinex","SOLUSD",1740838986669,1.028942,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1740838986878,1.028942,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740838987380,1.028942,140.48,140.45,237.64964886]
["bitfinex","SOLUSD",1740838988286,1.028942,140.48,140.47,38.64964886]
["bitfinex","SOLUSD",1740838988580,1.028942,140.48,140.47,264.76854886]
["bitfinex","SOLUSD",1740838988988,4.2e-05,140.48,140.47,288.27854886]
["bitfinex","SOLUSD",1740838989193,0.03,140.49,140.48,123.15964886]
["bitfinex","SOLUSD",1740838989194,4.2e-05,140.49,140.48,123.15964886]
["bitfinex","SOLUSD",1740838989385,4.2e-05,140.49,140.48,286.43316246]
["bitfinex","SOLUSD",1740838989569,0.7112,140.6,140.53,20.0]
["bitfinex","SOLUSD",1740838989770,0.7112,140.6,140.54,6.68]
["bitfinex","SOLUSD",1740838990698,0.7111,140.62,140.54,6.68]
["bitfinex","SOLUSD",1740838991480,0.7111,140.62,140.54,13.7952]
["bitfinex","SOLUSD",1740838991993,10.8404,140.63,140.55,18.64964886]
["bitfinex","SOLUSD",1740838992287,0.03,140.63,140.55,237.64964886]
["bitfinex","SOLUSD",1740838992680,0.03,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1740838992986,0.03,140.63,140.56,226.1143]
["bitfinex","SOLUSD",1740838994172,0.03,140.6,140.56,226.1143]
["bitfinex","SOLUSD",1740838994386,0.03,140.6,140.57,18.64964886]
["bitfinex","SOLUSD",1740838997398,0.03,140.6,140.56,219.0]
["bitfinex","SOLUSD",1740838997779,0.03,140.6,140.57,18.64964886]
["bitfinex","SOLUSD",1740838998502,0.03,140.6,140.57,25.76304886]
["bitfinex","SOLUSD",1740838999715,0.03,140.6,140.59,20.0]
["bitfinex","SOLUSD",1740839000011,0.03,140.6,140.59,107.68]
["bitfinex","SOLUSD",1740839000300,0.03,140.6,140.59,87.68]
["bitfinex","SOLUSD",1740839003501,0.03,140.6,140.59,113.44244886]
["bitfinex","SOLUSD",1740839004491,0.03,140.6,140.59,251.44244886]
["bitfinex","SOLUSD",1740839005099,0.03,140.6,140.59,225.68]
["bitfinex","SOLUSD",1740839005301,0.03,140.6,140.59,232.7928]
["bitfinex","SOLUSD",1740839006785,0.03,140.6,140.59,251.44244886]
["bitfinex","SOLUSD",1740839006992,0.03,140.63,140.6,18.64964886]
["bitfinex","SOLUSD",1740839007288,0.03,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1740839007682,0.03,140.63,140.62,25.76094886]
["bitfinex","SOLUSD",1740839007886,0.03,140.63,140.62,106.76094886]
["bitfinex","SOLUSD",1740839008288,0.03,140.63,140.62,99.64964886]
["bitfinex","SOLUSD",1740839008705,0.03,140.63,140.62,81.0]
["bitfinex","SOLUSD",1740839017716,20.03,140.63,140.62,81.0]
["bitfinex","SOLUSD",1740839018216,0.03,140.63,140.62,81.0]
["bitfinex","SOLUSD",1740839021918,0.03,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740839021919,20.03,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740839022315,22.03,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740839024109,0.7111,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839029625,2.4889,140.62,140.59,80.563]
["bitfinex","SOLUSD",1740839030602,22.4889,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839031029,22.5189,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839032223,20.7111,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740839034331,1.8078,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839034332,0.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839038332,0.03,140.62,140.6,218.626]
["bitfinex","SOLUSD",1740839039910,0.03,140.62,140.6,80.626]
["bitfinex","SOLUSD",1740839040620,20.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839040821,0.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839041823,20.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740839042511,20.7111,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740839043229,0.7111,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740839043927,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740839045430,20.7111,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740839045913,2.0,140.6,140.55,80.563]
["bitfinex","SOLUSD",1740839046244,20.0,140.59,140.55,80.563]
["bitfinex","SOLUSD",1740839046445,20.0,140.58,140.52,345.5594]
["bitfinex","SOLUSD",1740839046742,20.0,140.58,140.52,207.5594]
["bitfinex","SOLUSD",1740839047116,20.7113,140.58,140.52,207.5594]
["bitfinex","SOLUSD",1740839048845,20.7113,140.58,140.52,200.443]
["bitfinex","SOLUSD",1740839049546,22.4896,140.58,140.52,200.443]
["bitfinex","SOLUSD",1740839051035,20.7113,140.58,140.52,200.443]
["bitfinex","SOLUSD",1740839051232,20.7113,140.58,140.52,207.5593]
["bitfinex","SOLUSD",1740839052538,20.7113,140.58,140.52,200.443]
["bitfinex","SOLUSD",1740839053044,22.4896,140.58,140.52,200.443]
["bitfinex","SOLUSD",1740839053246,20.0,140.57,140.52,119.88]
["bitfinex","SOLUSD",1740839053557,29.2656,140.57,140.52,119.88]
["bitfinex","SOLUSD",1740839053749,2.0,140.56,140.52,119.88]
["bitfinex","SOLUSD",1740839054039,25.91524886,140.57,140.52,119.88]
["bitfinex","SOLUSD",1740839054249,7.2656,140.57,140.52,119.88]
["bitfinex","SOLUSD",1740839054548,20.0,140.54,140.52,119.943]
["bitfinex","SOLUSD",1740839055846,0.7115,140.53,140.52,119.943]
["bitfinex","SOLUSD",1740839057023,20.7115,140.53,140.52,119.943]
["bitfinex","SOLUSD",1740839057842,20.7115,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740839061754,15.97785168,140.62,140.53,15.9145]
["bitfinex","SOLUSD",1740839062147,20.0,140.59,140.53,15.9145]
["bitfinex","SOLUSD",1740839063149,20.0,140.61,140.53,15.9145]
["bitfinex","SOLUSD",1740839063661,20.0,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1740839063862,0.03,140.62,140.54,226.1154]
["bitfinex","SOLUSD",1740839064049,20.0,140.6,140.54,226.1154]
["bitfinex","SOLUSD",1740839065866,20.0,140.61,140.54,226.1154]
["bitfinex","SOLUSD",1740839066061,20.0,140.61,140.54,346.0354]
["bitfinex","SOLUSD",1740839066560,0.03,140.6,140.54,346.0354]
["bitfinex","SOLUSD",1740839066966,0.03,140.6,140.54,208.0354]
["bitfinex","SOLUSD",1740839068165,20.03,140.6,140.54,208.0354]
["bitfinex","SOLUSD",1740839068767,20.7412,140.6,140.54,200.92]
["bitfinex","SOLUSD",1740839069468,20.0,140.59,140.54,200.92]
["bitfinex","SOLUSD",1740839070169,20.7113,140.59,140.54,200.92]
["bitfinex","SOLUSD",1740839070358,20.0,140.59,140.54,208.0353]
["bitfinex","SOLUSD",1740839070752,0.03,140.6,140.54,208.0353]
["bitfinex","SOLUSD",1740839071148,20.7412,140.6,140.54,208.0353]
["bitfinex","SOLUSD",1740839071367,0.03,140.6,140.54,346.0353]
["bitfinex","SOLUSD",1740839071542,0.03,140.6,140.55,20.14313071]
["bitfinex","SOLUSD",1740839071751,0.03,140.6,140.56,15.9145]
["bitfinex","SOLUSD",1740839072049,0.03,140.6,140.58,18.64964886]
["bitfinex","SOLUSD",1740839072253,0.03,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1740839072478,0.03,140.6,140.58,222.48483613]
["bitfinex","SOLUSD",1740839072677,0.03,140.6,140.58,219.0]
["bitfinex","SOLUSD",1740839072970,0.03,140.6,140.58,226.1132]
["bitfinex","SOLUSD",1740839074376,0.03,140.6,140.58,219.0]
["bitfinex","SOLUSD",1740839075758,0.03,140.6,140.58,81.0]
["bitfinex","SOLUSD",1740839078567,0.03,140.6,140.58,81.063]
["bitfinex","SOLUSD",1740839078767,0.03,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740839078980,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740839079485,20.7112,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740839080062,20.7112,140.59,140.55,6.223]
["bitfinex","SOLUSD",1740839081588,0.7112,140.59,140.55,6.223]
["bitfinex","SOLUSD",1740839083681,0.03,140.6,140.55,6.223]
["bitfinex","SOLUSD",1740839083888,20.0,140.58,140.55,6.223]
["bitfinex","SOLUSD",1740839084470,20.0,140.59,140.55,6.223]
["bitfinex","SOLUSD",1740839085668,0.7113,140.58,140.55,6.223]
["bitfinex","SOLUSD",1740839085869,20.0,140.59,140.55,6.223]
["bitfinex","SOLUSD",1740839086069,20.7113,140.59,140.55,6.223]
["bitfinex","SOLUSD",1740839086870,22.4895,140.59,140.55,6.223]
["bitfinex","SOLUSD",1740839087688,20.7113,140.57,140.54,119.92]
["bitfinex","SOLUSD",1740839087867,20.0,140.56,140.54,119.92]
["bitfinex","SOLUSD",1740839088069,20.0,140.55,140.52,0.063]
["bitfinex","SOLUSD",1740839089691,0.7115,140.54,140.52,0.063]
["bitfinex","SOLUSD",1740839090387,20.7115,140.55,140.52,0.063]
["bitfinex","SOLUSD",1740839090581,0.7113,140.57,140.52,81.063]
["bitfinex","SOLUSD",1740839091101,0.7113,140.57,140.53,6.66]
["bitfinex","SOLUSD",1740839093791,0.7113,140.57,140.53,87.66]
["bitfinex","SOLUSD",1740839093974,20.0,140.58,140.53,87.66]
["bitfinex","SOLUSD",1740839095392,21.7782,140.59,140.53,87.66]
["bitfinex","SOLUSD",1740839095687,20.0,140.58,140.53,87.66]
["bitfinex","SOLUSD",1740839096082,0.7113,140.57,140.53,87.66]
["bitfinex","SOLUSD",1740839097087,20.0,140.58,140.53,87.66]
["bitfinex","SOLUSD",1740839097593,21.7782,140.59,140.53,87.66]
["bitfinex","SOLUSD",1740839097790,20.0,140.58,140.53,87.66]
["bitfinex","SOLUSD",1740839099102,0.7113,140.57,140.53,87.66]
["bitfinex","SOLUSD",1740839101498,0.7113,140.58,140.53,87.66]
["bitfinex","SOLUSD",1740839101703,20.0,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740839101994,20.0,140.55,140.52,0.063]
["bitfinex","SOLUSD",1740839103779,0.7115,140.54,140.52,0.063]
["bitfinex","SOLUSD",1740839105596,20.7115,140.54,140.52,0.063]
["bitfinex","SOLUSD",1740839106297,0.7114,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740839107078,20.0,140.57,140.52,81.063]
["bitfinex","SOLUSD",1740839108402,0.7114,140.57,140.52,88.1793]
["bitfinex","SOLUSD",1740839108690,20.7114,140.57,140.52,88.1793]
["bitfinex","SOLUSD",1740839108907,20.0,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740839109075,20.0,140.51,140.47,81.0]
["bitfinex","SOLUSD",1740839109777,20.0,140.5,140.45,81.063]
["bitfinex","SOLUSD",1740839110482,0.7117,140.49,140.45,81.063]
["bitfinex","SOLUSD",1740839112196,2.4911,140.49,140.45,0.063]
["bitfinex","SOLUSD",1740839112399,4.4911,140.49,140.45,0.063]
["bitfinex","SOLUSD",1740839112604,20.0,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740839114405,20.7119,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740839115188,22.7119,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740839115485,22.7119,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740839115690,2.7119,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740839116290,20.0,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740839116604,20.0,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740839116793,20.712,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740839116983,22.712,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740839117183,122.06164886,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740839117389,124.06164886,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740839118307,4.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740839118807,0.7121,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740839120392,2.7121,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740839121701,2.7121,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740839121907,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740839122102,20.0,140.39,140.34,86.4709]
["bitfinex","SOLUSD",1740839122409,22.0,140.39,140.37,0.0001]
["bitfinex","SOLUSD",1740839123407,2.0,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839124205,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839124408,0.7125,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839124617,0.7124,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740839125109,20.7124,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740839126302,2.0,140.43,140.35,15.9175]
["bitfinex","SOLUSD",1740839126500,2.0,140.43,140.35,96.9175]
["bitfinex","SOLUSD",1740839126912,0.712,140.43,140.35,234.9175]
["bitfinex","SOLUSD",1740839127107,0.7119,140.45,140.36,18.64964886]
["bitfinex","SOLUSD",1740839127314,0.7119,140.45,140.36,237.64964886]
["bitfinex","SOLUSD",1740839127511,20.7119,140.45,140.36,237.64964886]
["bitfinex","SOLUSD",1740839127899,0.7119,140.45,140.36,237.64964886]
["bitfinex","SOLUSD",1740839128415,20.0,140.46,140.37,7.124]
["bitfinex","SOLUSD",1740839128595,20.0,140.46,140.38,6.66]
["bitfinex","SOLUSD",1740839128795,0.063,140.44,140.38,6.66]
["bitfinex","SOLUSD",1740839129114,0.063,140.44,140.39,18.64964886]
["bitfinex","SOLUSD",1740839129311,0.063,140.44,140.39,237.64964886]
["bitfinex","SOLUSD",1740839129518,0.063,140.44,140.4,15.9175]
["bitfinex","SOLUSD",1740839132334,0.063,140.44,140.4,96.9175]
["bitfinex","SOLUSD",1740839134907,0.063,140.44,140.4,86.3293]
["bitfinex","SOLUSD",1740839137914,0.063,140.44,140.4,81.0]
["bitfinex","SOLUSD",1740839138117,2.063,140.44,140.4,81.0]
["bitfinex","SOLUSD",1740839138426,20.0,140.41,140.36,85.9356]
["bitfinex","SOLUSD",1740839138619,20.0,140.41,140.36,81.0]
["bitfinex","SOLUSD",1740839138821,22.0,140.41,140.35,126.7]
["bitfinex","SOLUSD",1740839139012,2.0,140.41,140.35,126.7]
["bitfinex","SOLUSD",1740839139216,20.0,140.39,140.35,126.7]
["bitfinex","SOLUSD",1740839140040,0.7123,140.38,140.35,126.7]
["bitfinex","SOLUSD",1740839140344,20.7123,140.38,140.35,126.7]
["bitfinex","SOLUSD",1740839140860,20.7123,140.38,140.35,120.04]
["bitfinex","SOLUSD",1740839141064,0.7123,140.38,140.35,120.04]
["bitfinex","SOLUSD",1740839147759,0.7123,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740839147760,0.7124,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839147950,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839149245,0.7124,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839149868,84.4809,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740839150040,20.7124,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740839151360,22.4934,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740839152267,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839153061,20.0,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839153443,0.7125,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839153644,20.7124,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839155263,0.7124,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839155437,1.8439,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740839155960,20.0,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740839156155,0.063,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740839156650,0.063,140.38,140.35,15.7049]
["bitfinex","SOLUSD",1740839159152,0.063,140.38,140.35,96.7049]
["bitfinex","SOLUSD",1740839159960,0.063,140.38,140.36,18.64964886]
["bitfinex","SOLUSD",1740839160352,0.063,140.38,140.36,239.14501564]
["bitfinex","SOLUSD",1740839160547,0.063,140.38,140.36,237.64964886]
["bitfinex","SOLUSD",1740839160764,0.063,140.44,140.39,18.64964886]
["bitfinex","SOLUSD",1740839161071,0.063,140.44,140.4,6.66]
["bitfinex","SOLUSD",1740839164873,0.063,140.44,140.41,29.11624886]
["bitfinex","SOLUSD",1740839166207,0.063,140.44,140.41,81.0]
["bitfinex","SOLUSD",1740839166358,0.063,140.44,140.4,81.0]
["bitfinex","SOLUSD",1740839166359,20.063,140.44,140.4,81.0]
["bitfinex","SOLUSD",1740839168189,0.712,140.43,140.4,81.0]
["bitfinex","SOLUSD",1740839168778,0.775,140.44,140.4,138.0]
["bitfinex","SOLUSD",1740839168975,0.775,140.44,140.4,143.4651]
["bitfinex","SOLUSD",1740839169367,2.5551,140.44,140.4,143.4651]
["bitfinex","SOLUSD",1740839170280,0.063,140.44,140.4,143.4651]
["bitfinex","SOLUSD",1740839174099,0.063,140.44,140.4,86.4651]
["bitfinex","SOLUSD",1740839175982,0.063,140.44,140.4,81.0]
["bitfinex","SOLUSD",1740839176901,20.0,140.43,140.38,201.09]
["bitfinex","SOLUSD",1740839177102,20.0,140.41,140.38,201.09]
["bitfinex","SOLUSD",1740839177403,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740839178105,26.03604886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740839178106,5.3864,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740839178301,7.3864,140.44,140.38,81.03]
["bitfinex","SOLUSD",1740839179210,2.4922,140.43,140.38,81.03]
["bitfinex","SOLUSD",1740839179704,22.4922,140.43,140.38,87.69]
["bitfinex","SOLUSD",1740839180513,20.712,140.43,140.38,87.69]
["bitfinex","SOLUSD",1740839180708,0.712,140.43,140.38,87.69]
["bitfinex","SOLUSD",1740839181099,0.063,140.44,140.38,87.69]
["bitfinex","SOLUSD",1740839184906,20.0,140.43,140.38,87.69]
["bitfinex","SOLUSD",1740839185110,20.0,140.42,140.38,87.69]
["bitfinex","SOLUSD",1740839186408,0.7121,140.41,140.38,87.69]
["bitfinex","SOLUSD",1740839186611,0.7121,140.41,140.38,6.69]
["bitfinex","SOLUSD",1740839186913,20.7121,140.41,140.38,6.69]
["bitfinex","SOLUSD",1740839188208,0.7121,140.41,140.38,6.69]
["bitfinex","SOLUSD",1740839188418,1.8431,140.44,140.38,6.69]
["bitfinex","SOLUSD",1740839188720,20.712,140.43,140.38,87.69]
["bitfinex","SOLUSD",1740839188915,0.712,140.43,140.38,87.69]
["bitfinex","SOLUSD",1740839189215,0.063,140.42,140.38,94.8134]
["bitfinex","SOLUSD",1740839191022,0.063,140.42,140.38,87.69]
["bitfinex","SOLUSD",1740839197914,20.0,140.41,140.38,81.03]
["bitfinex","SOLUSD",1740839198126,20.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740839198826,0.7121,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740839201127,20.7751,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740839201606,22.0,140.4,140.35,81.0]
["bitfinex","SOLUSD",1740839201813,22.0,140.39,140.35,81.0]
["bitfinex","SOLUSD",1740839203215,2.4931,140.38,140.35,81.0]
["bitfinex","SOLUSD",1740839204031,22.4931,140.38,140.35,81.0]
["bitfinex","SOLUSD",1740839204853,22.0,140.37,140.34,120.103]
["bitfinex","SOLUSD",1740839205141,22.0,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740839205309,0.7124,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839209520,20.7124,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839214247,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839215624,20.0,140.35,140.33,0.063]
["bitfinex","SOLUSD",1740839215625,20.0,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740839218150,20.7125,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740839222628,0.063,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740839222629,0.7124,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740839222834,0.7124,140.37,140.33,86.3669]
["bitfinex","SOLUSD",1740839223842,0.063,140.38,140.33,93.4926]
["bitfinex","SOLUSD",1740839224040,0.063,140.38,140.34,10.4209]
["bitfinex","SOLUSD",1740839224223,0.063,140.38,140.34,17.0809]
["bitfinex","SOLUSD",1740839226329,0.063,140.38,140.35,18.64964886]
["bitfinex","SOLUSD",1740839227747,0.063,140.38,140.35,25.77414886]
["bitfinex","SOLUSD",1740839227934,0.063,140.38,140.35,244.77414886]
["bitfinex","SOLUSD",1740839229833,0.063,140.38,140.37,18.64964886]
["bitfinex","SOLUSD",1740839230032,0.063,140.38,140.37,237.64964886]
["bitfinex","SOLUSD",1740839231137,0.063,140.38,140.37,244.77364886]
["bitfinex","SOLUSD",1740839231436,0.063,140.38,140.37,255.19454886]
["bitfinex","SOLUSD",1740839232952,0.063,140.38,140.37,248.07054886]
["bitfinex","SOLUSD",1740839234664,0.063,140.38,140.37,229.4209]
["bitfinex","SOLUSD",1740839235031,0.063,140.38,140.37,81.0]
["bitfinex","SOLUSD",1740839235237,0.063,140.38,140.36,81.0]
["bitfinex","SOLUSD",1740839239142,0.063,140.38,140.33,81.063]
["bitfinex","SOLUSD",1740839239143,22.0,140.37,140.33,81.063]
["bitfinex","SOLUSD",1740839239749,2.4935,140.36,140.33,81.063]
["bitfinex","SOLUSD",1740839240367,2.4935,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740839241661,20.7124,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740839241846,0.7124,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740839242045,0.063,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740839242238,20.7753,140.38,140.33,91.3913]
["bitfinex","SOLUSD",1740839242438,20.7753,140.38,140.34,6.66]
["bitfinex","SOLUSD",1740839242852,0.7753,140.38,140.34,6.66]
["bitfinex","SOLUSD",1740839243166,20.7753,140.38,140.34,6.66]
["bitfinex","SOLUSD",1740839245166,20.7753,140.38,140.34,87.66]
["bitfinex","SOLUSD",1740839248271,22.5561,140.38,140.34,87.66]
["bitfinex","SOLUSD",1740839248467,22.5561,140.38,140.33,138.063]
["bitfinex","SOLUSD",1740839248468,20.0,140.36,140.33,81.063]
["bitfinex","SOLUSD",1740839250743,0.7125,140.35,140.33,81.063]
["bitfinex","SOLUSD",1740839254047,0.7125,140.35,140.33,0.063]
["bitfinex","SOLUSD",1740839259659,20.0,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740839259858,0.7753,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740839260166,0.063,140.38,140.34,18.64964886]
["bitfinex","SOLUSD",1740839260565,0.063,140.38,140.35,6.66]
["bitfinex","SOLUSD",1740839260948,0.063,140.38,140.35,21.9587]
["bitfinex","SOLUSD",1740839261377,0.063,140.38,140.36,18.64964886]
["bitfinex","SOLUSD",1740839261678,0.063,140.38,140.36,237.64964886]
["bitfinex","SOLUSD",1740839262261,0.063,140.38,140.36,244.77374886]
["bitfinex","SOLUSD",1740839262758,0.063,140.42,140.37,22.14496804]
["bitfinex","SOLUSD",1740839263076,0.063,140.42,140.4,18.64964886]
["bitfinex","SOLUSD",1740839263259,0.063,140.42,140.41,25.28964886]
["bitfinex","SOLUSD",1740839264074,0.063,140.44,140.42,18.64964886]
["bitfinex","SOLUSD",1740839264251,0.063,140.44,140.43,27.26511847]
["bitfinex","SOLUSD",1740839264590,0.063,140.44,140.43,261.56381847]
["bitfinex","SOLUSD",1740839264779,0.063,140.44,140.43,260.06924886]
["bitfinex","SOLUSD",1740839265071,0.063,140.44,140.43,262.06924886]
["bitfinex","SOLUSD",1740839265375,0.063,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1740839265672,0.063,140.49,140.47,8.13416908]
["bitfinex","SOLUSD",1740839266362,0.063,140.49,140.47,6.64]
["bitfinex","SOLUSD",1740839266558,0.063,140.49,140.47,81.0]
["bitfinex","SOLUSD",1740839272083,0.063,140.49,140.45,87.64]
["bitfinex","SOLUSD",1740839273455,0.063,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1740839273776,0.063,140.49,140.45,87.64]
["bitfinex","SOLUSD",1740839273957,0.063,140.49,140.45,232.7598]
["bitfinex","SOLUSD",1740839274158,0.063,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1740839274570,0.063,140.49,140.46,237.64964886]
["bitfinex","SOLUSD",1740839275178,0.063,140.49,140.46,219.0]
["bitfinex","SOLUSD",1740839275675,0.063,140.49,140.45,81.0]
["bitfinex","SOLUSD",1740839275882,20.0,140.48,140.45,81.0]
["bitfinex","SOLUSD",1740839276684,0.063,140.49,140.45,81.0]
["bitfinex","SOLUSD",1740839276981,20.0,140.48,140.45,81.0]
["bitfinex","SOLUSD",1740839277687,20.7118,140.48,140.45,81.0]
["bitfinex","SOLUSD",1740839278979,0.063,140.49,140.45,81.0]
["bitfinex","SOLUSD",1740839279886,0.063,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1740839281679,0.063,140.49,140.45,138.0]
["bitfinex","SOLUSD",1740839282181,0.063,140.49,140.45,81.0]
["bitfinex","SOLUSD",1740839282385,0.063,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839282785,5.1621,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839283084,5.1621,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740839283085,20.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839283662,20.7119,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839292010,0.7118,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740839292215,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740839293012,20.7119,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740839293198,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740839295210,20.7119,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740839299602,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740839299813,0.7119,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740839301408,5.1621,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740839301717,0.7118,140.48,140.44,81.03]
["bitfinex","SOLUSD",1740839302816,5.1621,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839302998,5.8739,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839305318,20.7748,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839306697,20.7748,140.49,140.44,88.1504]
["bitfinex","SOLUSD",1740839307209,20.063,140.49,140.44,88.1504]
["bitfinex","SOLUSD",1740839307414,0.063,140.49,140.44,88.1504]
["bitfinex","SOLUSD",1740839308115,20.063,140.49,140.44,88.1504]
["bitfinex","SOLUSD",1740839308407,20.063,140.49,140.44,145.1504]
["bitfinex","SOLUSD",1740839310112,0.063,140.49,140.44,145.1504]
["bitfinex","SOLUSD",1740839311727,0.063,140.49,140.44,138.03]
["bitfinex","SOLUSD",1740839312335,20.063,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839312826,0.7118,140.48,140.44,81.03]
["bitfinex","SOLUSD",1740839314104,20.7748,140.49,140.44,88.1504]
["bitfinex","SOLUSD",1740839314913,20.7748,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839319027,22.5542,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839329745,20.0,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740839330258,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740839331645,0.7119,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839331851,20.7119,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839337052,0.7119,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839337451,20.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839339059,20.7119,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839340760,20.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839340939,81.4118,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740839341261,0.063,140.49,140.44,88.1501]
["bitfinex","SOLUSD",1740839341640,20.063,140.49,140.44,88.1501]
["bitfinex","SOLUSD",1740839342564,20.7747,140.49,140.44,88.1501]
["bitfinex","SOLUSD",1740839343358,20.7747,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839344163,20.0,140.48,140.44,81.03]
["bitfinex","SOLUSD",1740839345038,22.5541,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839345233,20.7747,140.49,140.44,81.03]
["bitfinex","SOLUSD",1740839351747,0.063,140.49,140.45,15.5231]
["bitfinex","SOLUSD",1740839351957,0.063,140.49,140.45,96.5231]
["bitfinex","SOLUSD",1740839352961,0.063,140.49,140.45,103.6429]
["bitfinex","SOLUSD",1740839353879,0.063,140.49,140.45,96.5231]
["bitfinex","SOLUSD",1740839357370,0.063,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740839358063,18.71264886,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740839358268,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740839359277,0.7119,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839364770,20.7119,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740839364960,43.14144886,140.45,140.39,120.02]
["bitfinex","SOLUSD",1740839365166,123.84144886,140.45,140.39,120.02]
["bitfinex","SOLUSD",1740839365369,123.84144886,140.45,140.37,86.3925]
["bitfinex","SOLUSD",1740839372788,20.0,140.41,140.37,81.0]
["bitfinex","SOLUSD",1740839374384,0.7122,140.4,140.37,81.0]
["bitfinex","SOLUSD",1740839374582,0.7122,140.4,140.34,97.045]
["bitfinex","SOLUSD",1740839376493,0.7122,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740839377787,2.4928,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740839381800,0.7122,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740839385977,20.7122,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740839386179,20.0,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740839387088,20.0,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740839387806,0.7123,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740839390803,20.7123,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740839390997,20.0,140.35,140.33,0.063]
["bitfinex","SOLUSD",1740839393184,0.7125,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740839394210,20.0,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740839395507,0.7125,140.35,140.33,0.063]
["bitfinex","SOLUSD",1740839397987,20.7124,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740839400290,80.7,140.42,140.33,87.683]
["bitfinex","SOLUSD",1740839400491,96.0598,140.44,140.35,5.0634]
["bitfinex","SOLUSD",1740839400693,20.0,140.41,140.35,5.0634]
["bitfinex","SOLUSD",1740839401293,0.712,140.43,140.35,5.0634]
["bitfinex","SOLUSD",1740839401600,0.712,140.43,140.36,10.8282]
["bitfinex","SOLUSD",1740839401800,20.0,140.41,140.36,91.8282]
["bitfinex","SOLUSD",1740839402313,20.7122,140.41,140.36,98.9525]
["bitfinex","SOLUSD",1740839403716,20.0,140.41,140.36,98.9525]
["bitfinex","SOLUSD",1740839404013,0.063,140.44,140.36,98.9525]
["bitfinex","SOLUSD",1740839404216,20.0,140.43,140.36,98.9525]
["bitfinex","SOLUSD",1740839404595,20.7121,140.43,140.36,98.9525]
["bitfinex","SOLUSD",1740839405209,0.063,140.44,140.37,18.64964886]
["bitfinex","SOLUSD",1740839405401,0.063,140.44,140.38,6.62]
["bitfinex","SOLUSD",1740839406016,20.775,140.44,140.38,6.62]
["bitfinex","SOLUSD",1740839406595,22.5551,140.44,140.38,6.62]
["bitfinex","SOLUSD",1740839408018,20.775,140.44,140.38,13.7434]
["bitfinex","SOLUSD",1740839408195,20.063,140.44,140.38,13.7434]
["bitfinex","SOLUSD",1740839408707,0.775,140.44,140.38,232.7434]
["bitfinex","SOLUSD",1740839409101,22.5551,140.44,140.38,225.62]
["bitfinex","SOLUSD",1740839412419,20.775,140.44,140.38,232.7433]
["bitfinex","SOLUSD",1740839413208,0.063,140.44,140.41,21.44]
["bitfinex","SOLUSD",1740839413401,0.063,140.44,140.42,18.64964886]
["bitfinex","SOLUSD",1740839413611,0.063,140.44,140.43,32.39054886]
["bitfinex","SOLUSD",1740839415315,0.063,140.44,140.43,267.39974886]
["bitfinex","SOLUSD",1740839416710,0.063,140.44,140.43,579.39974886]
["bitfinex","SOLUSD",1740839417119,0.063,140.44,140.43,260.27884886]
["bitfinex","SOLUSD",1740839417312,0.063,140.44,140.43,103.6292]
["bitfinex","SOLUSD",1740839417620,0.063,140.44,140.43,81.0]
["bitfinex","SOLUSD",1740839418509,0.063,140.44,140.42,81.0]
["bitfinex","SOLUSD",1740839418712,20.063,140.44,140.41,6.62]
["bitfinex","SOLUSD",1740839418910,20.063,140.44,140.4,81.0]
["bitfinex","SOLUSD",1740839420641,20.063,140.44,140.37,94.7439]
["bitfinex","SOLUSD",1740839420933,20.063,140.44,140.37,232.7439]
["bitfinex","SOLUSD",1740839422121,20.775,140.44,140.37,232.7439]
["bitfinex","SOLUSD",1740839423411,20.063,140.44,140.37,232.7439]
["bitfinex","SOLUSD",1740839425039,20.063,140.44,140.37,250.5539]
["bitfinex","SOLUSD",1740839425338,20.063,140.44,140.37,250.5839]
["bitfinex","SOLUSD",1740839425841,0.063,140.44,140.38,18.64964886]
["bitfinex","SOLUSD",1740839426042,0.063,140.44,140.39,5.4708]
["bitfinex","SOLUSD",1740839426216,0.063,140.44,140.4,18.64964886]
["bitfinex","SOLUSD",1740839426415,0.063,140.44,140.4,237.64964886]
["bitfinex","SOLUSD",1740839427145,0.063,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1740839428127,0.063,140.44,140.42,6.62]
["bitfinex","SOLUSD",1740839429331,0.063,140.44,140.42,87.62]
["bitfinex","SOLUSD",1740839434328,0.063,140.44,140.42,94.7412]
["bitfinex","SOLUSD",1740839434528,0.063,140.44,140.42,232.7412]
["bitfinex","SOLUSD",1740839435650,0.063,140.44,140.42,225.62]
["bitfinex","SOLUSD",1740839446289,0.063,140.44,140.42,232.7413]
["bitfinex","SOLUSD",1740839447267,0.063,140.44,140.43,18.64964886]
["bitfinex","SOLUSD",1740839447478,0.063,140.44,140.43,237.64964886]
["bitfinex","SOLUSD",1740839447972,0.063,140.44,140.43,237.34964886]
["bitfinex","SOLUSD",1740839449378,0.063,140.44,140.43,244.47054886]
["bitfinex","SOLUSD",1740839451981,0.063,140.44,140.43,275.10994886]
["bitfinex","SOLUSD",1740839452276,0.063,140.44,140.43,271.10994886]
["bitfinex","SOLUSD",1740839453062,0.063,140.44,140.43,249.66994886]
["bitfinex","SOLUSD",1740839454077,0.063,140.44,140.43,237.34964886]
["bitfinex","SOLUSD",1740839454375,0.063,140.44,140.43,226.1209]
["bitfinex","SOLUSD",1740839454549,0.063,140.44,140.43,244.77054886]
["bitfinex","SOLUSD",1740839454754,0.063,140.44,140.43,226.1209]
["bitfinex","SOLUSD",1740839455562,0.063,140.44,140.43,244.77054886]
["bitfinex","SOLUSD",1740839460285,0.063,140.44,140.43,266.24054886]
["bitfinex","SOLUSD",1740839460480,0.063,140.44,140.43,268.24054886]
["bitfinex","SOLUSD",1740839460481,0.0001,140.44,140.43,268.24054886]
["bitfinex","SOLUSD",1740839460653,0.0001,140.44,140.43,275.39564886]
["bitfinex","SOLUSD",1740839461383,0.063,140.49,140.47,20.0]
["bitfinex","SOLUSD",1740839461569,0.063,140.49,140.48,26.74375007]
["bitfinex","SOLUSD",1740839461765,0.063,140.49,140.48,282.38655007]
["bitfinex","SOLUSD",1740839461969,0.063,140.49,140.48,280.89244886]
["bitfinex","SOLUSD",1740839462169,0.063,140.49,140.48,284.89244886]
["bitfinex","SOLUSD",1740839462374,0.063,140.5,140.49,44.08964886]
["bitfinex","SOLUSD",1740839462572,0.063,140.5,140.49,52.7012185]
["bitfinex","SOLUSD",1740839462878,0.063,140.53,140.52,42.64964886]
["bitfinex","SOLUSD",1740839463073,0.0001,140.53,140.52,398.32590886]
["bitfinex","SOLUSD",1740839463273,0.03,140.55,140.54,4.0]
["bitfinex","SOLUSD",1740839463583,0.03,140.55,140.54,150.09331177]
["bitfinex","SOLUSD",1740839463782,0.03,140.55,140.54,166.74296063]
["bitfinex","SOLUSD",1740839463981,0.03,140.55,140.54,246.24964886]
["bitfinex","SOLUSD",1740839464171,0.03,140.55,140.54,248.24964886]
["bitfinex","SOLUSD",1740839464477,0.03,140.55,140.54,567.36504886]
["bitfinex","SOLUSD",1740839465371,0.063,140.57,140.56,24.0]
["bitfinex","SOLUSD",1740839465685,0.063,140.57,140.56,261.11270221]
["bitfinex","SOLUSD",1740839465982,0.063,140.57,140.56,259.61964886]
["bitfinex","SOLUSD",1740839466479,0.063,140.57,140.56,257.61964886]
["bitfinex","SOLUSD",1740839466667,0.063,140.57,140.56,237.61964886]
["bitfinex","SOLUSD",1740839466987,0.063,140.57,140.56,244.73394886]
["bitfinex","SOLUSD",1740839467567,0.063,140.57,140.56,237.61964886]
["bitfinex","SOLUSD",1740839467873,0.063,140.57,140.56,218.97]
["bitfinex","SOLUSD",1740839471887,0.063,140.57,140.56,80.97]
["bitfinex","SOLUSD",1740839472183,20.063,140.57,140.56,80.97]
["bitfinex","SOLUSD",1740839472382,20.0,140.56,140.52,207.55]
["bitfinex","SOLUSD",1740839472589,22.4901,140.55,140.52,200.95]
["bitfinex","SOLUSD",1740839472975,22.4901,140.55,140.52,80.97]
["bitfinex","SOLUSD",1740839473366,22.4901,140.55,140.49,138.0]
["bitfinex","SOLUSD",1740839473367,22.4901,140.55,140.49,218.97]
["bitfinex","SOLUSD",1740839473578,22.4901,140.55,140.49,80.97]
["bitfinex","SOLUSD",1740839475289,20.7114,140.55,140.49,80.97]
["bitfinex","SOLUSD",1740839475787,20.0,140.55,140.49,80.97]
["bitfinex","SOLUSD",1740839476473,0.063,140.57,140.49,226.0878]
["bitfinex","SOLUSD",1740839476877,20.0,140.56,140.49,226.0878]
["bitfinex","SOLUSD",1740839477989,0.063,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1740839479282,0.063,140.57,140.5,25.76664886]
["bitfinex","SOLUSD",1740839482600,0.063,140.57,140.5,264.02413017]
["bitfinex","SOLUSD",1740839482892,0.063,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1740839483070,0.063,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1740839483388,0.063,140.57,140.54,20.14309683]
["bitfinex","SOLUSD",1740839483997,0.063,140.57,140.56,38.64964886]
["bitfinex","SOLUSD",1740839484292,0.063,140.57,140.56,266.22713086]
["bitfinex","SOLUSD",1740839484469,0.063,140.57,140.56,264.73394886]
["bitfinex","SOLUSD",1740839485082,0.03,140.59,140.57,18.64964886]
["bitfinex","SOLUSD",1740839485267,0.03,140.59,140.58,6.6]
["bitfinex","SOLUSD",1740839485478,0.03,140.59,140.58,244.21964886]
["bitfinex","SOLUSD",1740839485784,0.03,140.6,140.58,244.21964886]
["bitfinex","SOLUSD",1740839485983,0.0001,140.6,140.59,18.64964886]
["bitfinex","SOLUSD",1740839486193,0.0001,140.6,140.59,361.03248106]
["bitfinex","SOLUSD",1740839486410,0.0001,140.6,140.59,359.53964886]
["bitfinex","SOLUSD",1740839487102,15.3788,140.71,140.6,82.9699]
["bitfinex","SOLUSD",1740839487276,15.3788,140.71,140.63,18.64964886]
["bitfinex","SOLUSD",1740839487470,15.3788,140.71,140.64,6.58]
["bitfinex","SOLUSD",1740839489413,20.0,140.68,140.64,6.58]
["bitfinex","SOLUSD",1740839489577,20.0,140.68,140.64,225.5499]
["bitfinex","SOLUSD",1740839491803,20.0,140.66,140.59,338.8899]
["bitfinex","SOLUSD",1740839492103,20.0,140.66,140.59,345.4699]
["bitfinex","SOLUSD",1740839492104,20.0,140.61,140.59,345.4699]
["bitfinex","SOLUSD",1740839492302,20.0,140.61,140.59,200.8899]
["bitfinex","SOLUSD",1740839492989,9.9481,140.64,140.59,200.8899]
["bitfinex","SOLUSD",1740839493201,9.9481,140.64,140.59,338.8899]
["bitfinex","SOLUSD",1740839493385,10.6591,140.64,140.59,338.8899]
["bitfinex","SOLUSD",1740839493586,9.9481,140.64,140.59,338.8899]
["bitfinex","SOLUSD",1740839493887,20.0,140.64,140.59,338.8899]
["bitfinex","SOLUSD",1740839494996,20.0,140.64,140.59,218.9699]
["bitfinex","SOLUSD",1740839495800,20.0,140.64,140.59,226.0827]
["bitfinex","SOLUSD",1740839496200,20.0,140.64,140.6,6.58]
["bitfinex","SOLUSD",1740839496597,20.0,140.64,140.6,225.5499]
["bitfinex","SOLUSD",1740839496598,20.711,140.64,140.6,225.5499]
["bitfinex","SOLUSD",1740839496990,20.0,140.64,140.6,225.5499]
["bitfinex","SOLUSD",1740839497404,0.7109,140.65,140.6,225.5499]
["bitfinex","SOLUSD",1740839498086,0.03,140.64,140.6,225.5499]
["bitfinex","SOLUSD",1740839498905,0.03,140.64,140.6,87.5499]
["bitfinex","SOLUSD",1740839500416,20.0,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740839500593,10.3794,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740839500790,18.64964886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740839501211,24.08254886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740839501515,26.08254886,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740839501812,24.79374886,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740839501996,24.79374886,140.6,140.53,80.9699]
["bitfinex","SOLUSD",1740839501997,20.0,140.57,140.53,80.9699]
["bitfinex","SOLUSD",1740839502197,20.0,140.56,140.5,218.9699]
["bitfinex","SOLUSD",1740839502398,20.0,140.55,140.5,80.9699]
["bitfinex","SOLUSD",1740839503017,80.7,140.58,140.5,80.9699]
["bitfinex","SOLUSD",1740839503320,20.0,140.57,140.5,218.9699]
["bitfinex","SOLUSD",1740839503522,12.7241,140.6,140.5,226.0871]
["bitfinex","SOLUSD",1740839503820,0.7113,140.58,140.5,226.0871]
["bitfinex","SOLUSD",1740839504028,12.0129,140.6,140.5,226.0871]
["bitfinex","SOLUSD",1740839504217,0.7113,140.59,140.5,226.0871]
["bitfinex","SOLUSD",1740839504429,6.27525655,140.59,140.5,226.0871]
["bitfinex","SOLUSD",1740839506028,0.7113,140.59,140.5,226.0871]
["bitfinex","SOLUSD",1740839506321,10.3794,140.61,140.5,249.3244]
["bitfinex","SOLUSD",1740839506531,5.70757194,140.61,140.51,18.64964886]
["bitfinex","SOLUSD",1740839506831,0.7111,140.62,140.52,10.6395]
["bitfinex","SOLUSD",1740839506999,20.0,140.61,140.54,18.64964886]
["bitfinex","SOLUSD",1740839507199,20.0,140.61,140.54,237.61954886]
["bitfinex","SOLUSD",1740839507944,20.0,140.61,140.54,218.9699]
["bitfinex","SOLUSD",1740839508507,20.0,140.61,140.54,226.0849]
["bitfinex","SOLUSD",1740839509017,20.0,140.61,140.54,243.8734]
["bitfinex","SOLUSD",1740839509642,20.0,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740839510025,20.741,140.64,140.55,18.64964886]
["bitfinex","SOLUSD",1740839510208,20.741,140.64,140.55,237.61954886]
["bitfinex","SOLUSD",1740839510414,22.4889,140.62,140.55,218.9699]
["bitfinex","SOLUSD",1740839510641,22.5189,140.62,140.55,218.9699]
["bitfinex","SOLUSD",1740839510943,20.0,140.57,140.55,80.9699]
["bitfinex","SOLUSD",1740839511145,20.0,140.57,140.53,81.0329]
["bitfinex","SOLUSD",1740839511626,20.0,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740839511627,20.0,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740839512537,0.7114,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740839517423,20.7114,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740839523240,1.7785,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740839523436,2.4898,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740839524740,0.7115,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740839526856,1.7785,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740839527160,0.7112,140.6,140.53,81.0329]
["bitfinex","SOLUSD",1740839527534,0.7112,140.6,140.54,1.7051]
["bitfinex","SOLUSD",1740839528628,0.7112,140.6,140.54,82.675]
["bitfinex","SOLUSD",1740839529151,20.7112,140.6,140.54,89.7903]
["bitfinex","SOLUSD",1740839529356,20.7112,140.6,140.54,227.7903]
["bitfinex","SOLUSD",1740839529556,0.7112,140.6,140.54,227.7903]
["bitfinex","SOLUSD",1740839530337,0.03,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740839530532,0.03,140.62,140.55,244.73404886]
["bitfinex","SOLUSD",1740839532648,0.03,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740839532853,0.03,140.62,140.59,20.35474886]
["bitfinex","SOLUSD",1740839533057,0.03,140.64,140.61,18.64964886]
["bitfinex","SOLUSD",1740839533267,0.03,140.64,140.61,237.61954886]
["bitfinex","SOLUSD",1740839534267,0.03,140.64,140.63,18.64964886]
["bitfinex","SOLUSD",1740839534439,0.03,140.64,140.63,25.22964886]
["bitfinex","SOLUSD",1740839535865,0.03,140.64,140.63,32.34044886]
["bitfinex","SOLUSD",1740839536464,0.03,140.64,140.63,251.31034886]
["bitfinex","SOLUSD",1740839536848,0.03,140.64,140.63,225.5499]
["bitfinex","SOLUSD",1740839537172,0.03,140.64,140.63,80.9699]
["bitfinex","SOLUSD",1740839542344,0.03,140.64,140.6,218.9699]
["bitfinex","SOLUSD",1740839542866,0.03,140.64,140.6,80.9699]
["bitfinex","SOLUSD",1740839543957,0.03,140.64,140.58,218.9699]
["bitfinex","SOLUSD",1740839544150,20.03,140.64,140.58,80.9699]
["bitfinex","SOLUSD",1740839546070,0.711,140.63,140.58,88.0832]
["bitfinex","SOLUSD",1740839546946,0.711,140.63,140.58,80.9699]
["bitfinex","SOLUSD",1740839547864,0.711,140.63,140.58,81.0329]
["bitfinex","SOLUSD",1740839548281,0.711,140.63,140.58,219.0329]
["bitfinex","SOLUSD",1740839548749,2.4887,140.63,140.58,219.0329]
["bitfinex","SOLUSD",1740839554050,2.4887,140.63,140.58,81.0329]
["bitfinex","SOLUSD",1740839554253,0.711,140.63,140.58,81.0329]
["bitfinex","SOLUSD",1740839556350,2.2147,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740839556555,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740839556752,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740839558776,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740839559864,20.7112,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740839560060,26.36000204,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740839560265,20.7112,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740839561256,41.36084886,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839561785,47.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839563268,49.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839565990,45.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839566172,26.51669162,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839566678,45.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839567179,47.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839567587,49.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839569074,47.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839569273,49.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839569580,47.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839569786,49.16634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839573284,49.19634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839573878,47.19634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839574189,49.19634048,140.59,140.58,0.0001]
["bitfinex","SOLUSD",1740839579122,49.19634048,140.59,140.49,0.063]
["bitfinex","SOLUSD",1740839579123,22.64964886,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740839579297,18.64964886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740839581076,19.36134886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740839582410,0.7115,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740839582802,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740839583002,18.64964886,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740839583198,0.7116,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740839583503,87.28,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740839583703,7.2914,140.56,140.49,81.0329]
["bitfinex","SOLUSD",1740839583910,20.0,140.53,140.49,81.0329]
["bitfinex","SOLUSD",1740839584506,18.64964886,140.55,140.49,81.0329]
["bitfinex","SOLUSD",1740839585389,19.36114886,140.55,140.49,88.1508]
["bitfinex","SOLUSD",1740839585589,19.36114886,140.55,140.5,7.7234]
["bitfinex","SOLUSD",1740839586381,21.13984886,140.55,140.5,1.5568]
["bitfinex","SOLUSD",1740839586643,20.0,140.52,140.49,81.0329]
["bitfinex","SOLUSD",1740839586793,18.64964886,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740839587317,0.7117,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740839587718,0.7117,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740839587719,20.0,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740839588013,18.64964886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740839588397,100.7,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740839589094,20.0,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740839589407,20.0,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740839589587,20.7119,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740839589894,18.64964886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740839591416,25.13918931,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740839591938,20.7119,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740839593537,39.36154886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740839593838,45.16257134,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740839595842,45.16257134,140.45,140.39,0.063]
["bitfinex","SOLUSD",1740839595843,20.0,140.41,140.39,0.063]
["bitfinex","SOLUSD",1740839596408,18.64964886,140.4,140.39,0.063]
["bitfinex","SOLUSD",1740839596918,18.64964886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740839597313,38.64964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740839598827,38.64964886,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740839599018,38.64964886,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839599220,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839599537,0.7124,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740839599743,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740839602340,20.0,140.35,140.31,6.1735]
["bitfinex","SOLUSD",1740839602545,38.64964886,140.34,140.3,1.6731]
["bitfinex","SOLUSD",1740839602845,38.64964886,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740839603512,0.7126,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740839604750,18.64964886,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740839604926,20.64964886,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740839605244,22.64964886,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740839605449,20.64964886,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1740839605628,21.36234886,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1740839605832,102.06234886,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1740839606235,102.06234886,140.31,140.29,0.0001]
["bitfinex","SOLUSD",1740839606236,103.34964886,140.3,140.29,0.0001]
["bitfinex","SOLUSD",1740839606432,20.0,140.26,140.23,1.6526]
["bitfinex","SOLUSD",1740839607443,0.713,140.25,140.23,1.6526]
["bitfinex","SOLUSD",1740839608651,20.7129,140.26,140.23,1.6526]
["bitfinex","SOLUSD",1740839611552,80.7,140.28,140.23,1.6526]
["bitfinex","SOLUSD",1740839612358,0.7127,140.3,140.23,89.7535]
["bitfinex","SOLUSD",1740839612525,0.7127,140.3,140.23,234.3335]
["bitfinex","SOLUSD",1740839612726,0.7126,140.32,140.23,252.1613]
["bitfinex","SOLUSD",1740839612923,11.95005712,140.35,140.24,8.0037]
["bitfinex","SOLUSD",1740839613145,0.7125,140.34,140.24,226.9736]
["bitfinex","SOLUSD",1740839613326,0.7125,140.34,140.25,20.23924886]
["bitfinex","SOLUSD",1740839613531,0.7125,140.34,140.27,1.5896]
["bitfinex","SOLUSD",1740839613732,0.7125,140.35,140.28,13.7085]
["bitfinex","SOLUSD",1740839614354,0.063,140.38,140.3,1.6446]
["bitfinex","SOLUSD",1740839614554,0.063,140.38,140.3,220.6145]
["bitfinex","SOLUSD",1740839614855,20.063,140.38,140.3,220.6145]
["bitfinex","SOLUSD",1740839615055,20.7753,140.38,140.3,220.6145]
["bitfinex","SOLUSD",1740839615859,0.063,140.38,140.31,7.127]
["bitfinex","SOLUSD",1740839616033,20.063,140.38,140.3,220.6145]
["bitfinex","SOLUSD",1740839616234,20.063,140.38,140.3,227.7419]
["bitfinex","SOLUSD",1740839617633,20.7753,140.38,140.3,227.7419]
["bitfinex","SOLUSD",1740839618028,0.7753,140.38,140.3,227.7419]
["bitfinex","SOLUSD",1740839618952,0.063,140.38,140.3,227.7419]
["bitfinex","SOLUSD",1740839619533,0.063,140.38,140.32,18.64964886]
["bitfinex","SOLUSD",1740839619734,0.063,140.38,140.33,14.4677]
["bitfinex","SOLUSD",1740839619935,0.063,140.38,140.33,233.4376]
["bitfinex","SOLUSD",1740839621361,0.063,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1740839623253,0.063,140.38,140.33,233.4376]
["bitfinex","SOLUSD",1740839624256,0.063,140.38,140.33,240.5635]
["bitfinex","SOLUSD",1740839625358,0.063,140.38,140.33,233.4376]
["bitfinex","SOLUSD",1740839625553,0.063,140.38,140.33,240.5635]
["bitfinex","SOLUSD",1740839625864,0.063,140.38,140.33,233.4376]
["bitfinex","SOLUSD",1740839626469,0.063,140.38,140.33,240.5635]
["bitfinex","SOLUSD",1740839628367,0.063,140.38,140.33,240.5634]
["bitfinex","SOLUSD",1740839631377,0.063,140.38,140.33,233.4376]
["bitfinex","SOLUSD",1740839631759,0.063,140.38,140.33,240.5636]
["bitfinex","SOLUSD",1740839631973,0.063,140.38,140.33,233.4376]
["bitfinex","SOLUSD",1740839632147,0.063,140.38,140.33,88.8576]
["bitfinex","SOLUSD",1740839632347,18.71264886,140.38,140.33,88.8576]
["bitfinex","SOLUSD",1740839632748,18.71264886,140.38,140.3,218.9699]
["bitfinex","SOLUSD",1740839632945,2.4934,140.37,140.3,80.9699]
["bitfinex","SOLUSD",1740839634751,0.7124,140.37,140.3,80.9699]
["bitfinex","SOLUSD",1740839635561,0.7753,140.38,140.3,88.0973]
["bitfinex","SOLUSD",1740839635763,0.063,140.38,140.3,105.9162]
["bitfinex","SOLUSD",1740839636057,0.7753,140.38,140.3,105.9162]
["bitfinex","SOLUSD",1740839636255,0.063,140.38,140.3,105.9162]
["bitfinex","SOLUSD",1740839636768,0.7753,140.38,140.3,105.9162]
["bitfinex","SOLUSD",1740839636968,0.7753,140.38,140.3,88.0973]
["bitfinex","SOLUSD",1740839637174,20.0,140.35,140.3,80.9699]
["bitfinex","SOLUSD",1740839637381,20.0,140.35,140.3,88.0973]
["bitfinex","SOLUSD",1740839637983,20.0,140.35,140.3,80.9699]
["bitfinex","SOLUSD",1740839639182,0.7125,140.34,140.3,80.9699]
["bitfinex","SOLUSD",1740839640590,20.0,140.35,140.3,80.9699]
["bitfinex","SOLUSD",1740839640769,20.7125,140.35,140.3,88.0974]
["bitfinex","SOLUSD",1740839641680,0.7124,140.37,140.3,88.0974]
["bitfinex","SOLUSD",1740839642392,0.063,140.38,140.3,226.0974]
["bitfinex","SOLUSD",1740839642581,0.063,140.38,140.32,6.0962]
["bitfinex","SOLUSD",1740839642759,0.7753,140.38,140.32,6.0962]
["bitfinex","SOLUSD",1740839644391,20.7753,140.38,140.32,6.0962]
["bitfinex","SOLUSD",1740839644588,22.5561,140.38,140.32,6.0962]
["bitfinex","SOLUSD",1740839646184,22.5561,140.38,140.32,87.0661]
["bitfinex","SOLUSD",1740839648292,20.0,140.36,140.32,87.0661]
["bitfinex","SOLUSD",1740839649070,20.0,140.36,140.32,80.9699]
["bitfinex","SOLUSD",1740839649282,20.0,140.36,140.31,1.6231]
["bitfinex","SOLUSD",1740839649466,18.64964886,140.35,140.29,225.0661]
["bitfinex","SOLUSD",1740839649663,18.64964886,140.35,140.29,87.0661]
["bitfinex","SOLUSD",1740839650368,0.7125,140.34,140.29,87.0661]
["bitfinex","SOLUSD",1740839652003,20.7125,140.34,140.29,87.0661]
["bitfinex","SOLUSD",1740839653289,20.7125,140.34,140.29,94.1941]
["bitfinex","SOLUSD",1740839653981,20.7125,140.34,140.29,87.0661]
["bitfinex","SOLUSD",1740839656104,81.4124,140.37,140.29,94.1941]
["bitfinex","SOLUSD",1740839656610,0.7753,140.38,140.3,1.5546]
["bitfinex","SOLUSD",1740839656774,0.063,140.38,140.3,220.5245]
["bitfinex","SOLUSD",1740839656975,0.063,140.38,140.31,7.127]
["bitfinex","SOLUSD",1740839657177,0.063,140.38,140.32,6.58]
["bitfinex","SOLUSD",1740839657688,0.063,140.38,140.33,8.1608]
["bitfinex","SOLUSD",1740839657894,0.063,140.38,140.33,227.1307]
["bitfinex","SOLUSD",1740839658784,0.063,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1740839661097,0.063,140.38,140.34,226.0954]
["bitfinex","SOLUSD",1740839661620,0.063,140.38,140.36,6.0366]
["bitfinex","SOLUSD",1740839661778,0.063,140.38,140.36,225.0065]
["bitfinex","SOLUSD",1740839662780,0.063,140.38,140.36,87.0065]
["bitfinex","SOLUSD",1740839664504,82.7,140.52,140.4,7.5698]
["bitfinex","SOLUSD",1740839664711,0.7117,140.49,140.4,226.5397]
["bitfinex","SOLUSD",1740839665008,20.0,140.46,140.4,95.2397]
["bitfinex","SOLUSD",1740839665702,20.0,140.46,140.4,102.3621]
["bitfinex","SOLUSD",1740839665908,87.06222999,140.49,140.4,102.3621]
["bitfinex","SOLUSD",1740839666208,6.36222999,140.49,140.4,240.3621]
["bitfinex","SOLUSD",1740839666386,18.64964886,140.48,140.4,233.2397]
["bitfinex","SOLUSD",1740839667492,0.063,140.46,140.4,233.2397]
["bitfinex","SOLUSD",1740839667885,0.063,140.46,140.4,240.3618]
["bitfinex","SOLUSD",1740839668088,0.063,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740839668385,0.063,140.46,140.41,80.9699]
["bitfinex","SOLUSD",1740839669605,0.063,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1740839670106,0.063,140.46,140.42,226.0913]
["bitfinex","SOLUSD",1740839670317,0.063,140.46,140.42,243.895]
["bitfinex","SOLUSD",1740839670492,0.063,140.46,140.44,6.0366]
["bitfinex","SOLUSD",1740839670687,0.063,140.46,140.44,225.0065]
["bitfinex","SOLUSD",1740839672110,0.063,140.46,140.44,232.1268]
["bitfinex","SOLUSD",1740839672311,0.063,140.46,140.44,225.0065]
["bitfinex","SOLUSD",1740839672809,0.063,140.46,140.41,6.68]
["bitfinex","SOLUSD",1740839673016,0.063,140.46,140.41,87.6499]
["bitfinex","SOLUSD",1740839674421,0.7749,140.46,140.41,87.6499]
["bitfinex","SOLUSD",1740839677498,2.5547,140.46,140.41,87.6499]
["bitfinex","SOLUSD",1740839677906,2.5547,140.46,140.41,80.9699]
["bitfinex","SOLUSD",1740839680617,2.5547,140.46,140.41,226.0918]
["bitfinex","SOLUSD",1740839680618,0.063,140.46,140.41,226.0918]
["bitfinex","SOLUSD",1740839680817,0.063,140.46,140.42,21.72980544]
["bitfinex","SOLUSD",1740839681116,0.063,140.46,140.43,6.103]
["bitfinex","SOLUSD",1740839681307,0.063,140.46,140.44,6.68]
["bitfinex","SOLUSD",1740839681506,0.063,140.46,140.44,225.6499]
["bitfinex","SOLUSD",1740839682696,0.063,140.46,140.44,232.7703]
["bitfinex","SOLUSD",1740839682902,0.063,140.46,140.44,225.6499]
["bitfinex","SOLUSD",1740839683524,0.063,140.46,140.44,232.7703]
["bitfinex","SOLUSD",1740839686330,0.03,140.53,140.45,47.1127413]
["bitfinex","SOLUSD",1740839686623,0.03,140.53,140.46,29.6776]
["bitfinex","SOLUSD",1740839686826,0.03,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1740839687015,0.03,140.53,140.49,6.66]
["bitfinex","SOLUSD",1740839687406,0.03,140.53,140.51,1.5085]
["bitfinex","SOLUSD",1740839687631,0.03,140.53,140.52,6.2176]
["bitfinex","SOLUSD",1740839688328,0.03,140.53,140.52,13.334]
["bitfinex","SOLUSD",1740839690733,0.03,140.53,140.52,232.3039]
["bitfinex","SOLUSD",1740839693030,0.03,140.53,140.52,253.7639]
["bitfinex","SOLUSD",1740839693331,0.03,140.53,140.52,232.3039]
["bitfinex","SOLUSD",1740839693531,0.03,140.53,140.52,250.95354886]
["bitfinex","SOLUSD",1740839693935,0.03,140.53,140.52,252.95354886]
["bitfinex","SOLUSD",1740839694137,0.03,140.59,140.52,272.74454886]
["bitfinex","SOLUSD",1740839694317,0.03,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1740839694512,0.03,140.59,140.55,6.62]
["bitfinex","SOLUSD",1740839694724,0.03,140.59,140.55,225.5899]
["bitfinex","SOLUSD",1740839695336,0.03,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1740839696515,0.03,140.59,140.55,225.5899]
["bitfinex","SOLUSD",1740839696723,0.03,140.59,140.55,232.7046]
["bitfinex","SOLUSD",1740839697027,0.03,140.59,140.55,225.5899]
["bitfinex","SOLUSD",1740839697236,0.03,140.59,140.55,80.9699]
["bitfinex","SOLUSD",1740839698434,0.7412,140.59,140.55,80.9699]
["bitfinex","SOLUSD",1740839702059,2.5194,140.59,140.55,80.9699]
["bitfinex","SOLUSD",1740839702219,18.64964886,140.58,140.52,80.9699]
["bitfinex","SOLUSD",1740839702422,18.64964886,140.58,140.5,138.0]
["bitfinex","SOLUSD",1740839702423,99.34964886,140.58,140.5,88.0873]
["bitfinex","SOLUSD",1740839702644,80.7,140.58,140.5,88.0873]
["bitfinex","SOLUSD",1740839702844,81.4113,140.58,140.5,88.0873]
["bitfinex","SOLUSD",1740839703452,81.4113,140.58,140.5,105.8808]
["bitfinex","SOLUSD",1740839705543,0.03,140.59,140.5,105.8808]
["bitfinex","SOLUSD",1740839705544,0.03,140.59,140.5,243.8808]
["bitfinex","SOLUSD",1740839705727,0.7412,140.59,140.5,243.8808]
["bitfinex","SOLUSD",1740839706545,2.5194,140.59,140.5,226.0873]
["bitfinex","SOLUSD",1740839706850,2.5194,140.59,140.5,218.9699]
["bitfinex","SOLUSD",1740839707520,0.7115,140.54,140.5,80.9699]
["bitfinex","SOLUSD",1740839707719,20.7115,140.54,140.5,80.9699]
["bitfinex","SOLUSD",1740839707945,20.0,140.53,140.5,80.9699]
["bitfinex","SOLUSD",1740839709736,22.4904,140.53,140.5,80.9699]
["bitfinex","SOLUSD",1740839710847,0.7115,140.53,140.5,80.9699]
["bitfinex","SOLUSD",1740839711424,20.7115,140.53,140.47,218.9699]
["bitfinex","SOLUSD",1740839711753,20.7115,140.53,140.47,88.0888]
["bitfinex","SOLUSD",1740839712143,1.5097,140.55,140.47,88.0888]
["bitfinex","SOLUSD",1740839712855,2.2212,140.55,140.47,243.8861]
["bitfinex","SOLUSD",1740839713157,0.7115,140.55,140.47,243.8861]
["bitfinex","SOLUSD",1740839714160,0.7114,140.56,140.47,243.8861]
["bitfinex","SOLUSD",1740839714331,0.7114,140.57,140.49,1.5545]
["bitfinex","SOLUSD",1740839714530,0.7114,140.57,140.5,6.63]
["bitfinex","SOLUSD",1740839714733,20.7114,140.57,140.5,225.5999]
["bitfinex","SOLUSD",1740839715538,20.7114,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1740839715961,20.7114,140.57,140.5,225.5999]
["bitfinex","SOLUSD",1740839716161,22.4898,140.57,140.5,225.5999]
["bitfinex","SOLUSD",1740839718446,22.4898,140.57,140.5,232.7171]
["bitfinex","SOLUSD",1740839718654,20.7114,140.57,140.5,232.7171]
["bitfinex","SOLUSD",1740839719248,0.03,140.59,140.52,21.46]
["bitfinex","SOLUSD",1740839719547,20.03,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1740839719762,0.03,140.59,140.53,1.49369197]
["bitfinex","SOLUSD",1740839719969,0.03,140.59,140.53,220.46359197]
["bitfinex","SOLUSD",1740839720132,0.03,140.59,140.53,218.9699]
["bitfinex","SOLUSD",1740839721853,0.03,140.59,140.53,226.0854]
["bitfinex","SOLUSD",1740839725153,20.0,140.56,140.53,80.9699]
["bitfinex","SOLUSD",1740839725348,21.5936,140.56,140.53,80.9699]
["bitfinex","SOLUSD",1740839726249,0.7114,140.55,140.53,80.9699]
["bitfinex","SOLUSD",1740839727466,0.7114,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740839727681,18.64964886,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740839727847,45.15234886,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740839728777,0.7115,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740839734064,20.7115,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740839734263,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740839735085,0.7116,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740839737483,20.7116,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740839737674,20.0,140.48,140.47,14.60146798]
["bitfinex","SOLUSD",1740839737877,20.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839737878,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839738188,25.72956363,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839738556,44.37921249,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839739380,45.09101249,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839740970,26.44136363,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839741176,20.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839741686,39.36144886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839742291,20.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839742591,0.7117,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740839742767,20.0,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740839743688,0.7118,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839745367,6.643,140.53,140.46,4.14974728]
["bitfinex","SOLUSD",1740839745567,0.063,140.53,140.46,4.14974728]
["bitfinex","SOLUSD",1740839745878,0.7746,140.53,140.46,4.14974728]
["bitfinex","SOLUSD",1740839746076,0.7746,140.53,140.46,143.64420654]
["bitfinex","SOLUSD",1740839746077,0.063,140.53,140.46,143.64420654]
["bitfinex","SOLUSD",1740839747370,0.063,140.53,140.47,24.9162]
["bitfinex","SOLUSD",1740839747571,0.063,140.53,140.48,6.58]
["bitfinex","SOLUSD",1740839747966,0.063,140.53,140.49,8.16]
["bitfinex","SOLUSD",1740839748177,0.063,140.53,140.49,150.27974728]
["bitfinex","SOLUSD",1740839751067,0.063,140.53,140.49,157.39754728]
["bitfinex","SOLUSD",1740839751274,0.063,140.53,140.49,150.27974728]
["bitfinex","SOLUSD",1740839752083,0.063,140.53,140.49,157.39754728]
["bitfinex","SOLUSD",1740839753287,0.063,140.53,140.49,19.39754728]
["bitfinex","SOLUSD",1740839756592,20.28243747,140.58,140.49,19.39754728]
["bitfinex","SOLUSD",1740839756777,5.64220029,140.58,140.49,157.39754728]
["bitfinex","SOLUSD",1740839756978,20.0,140.56,140.49,157.39754728]
["bitfinex","SOLUSD",1740839758009,0.7114,140.55,140.49,157.39754728]
["bitfinex","SOLUSD",1740839758693,20.7114,140.56,140.49,157.39754728]
["bitfinex","SOLUSD",1740839759707,0.7113,140.57,140.49,157.39754728]
["bitfinex","SOLUSD",1740839760309,0.7113,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1740839761602,80.73,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1740839761811,20.7113,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1740839762107,0.063,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1740839762308,0.063,140.56,140.51,149.23664728]
["bitfinex","SOLUSD",1740839774345,20.7744,140.56,140.51,142.11974728]
["bitfinex","SOLUSD",1740839774613,20.7744,140.56,140.51,4.11974728]
["bitfinex","SOLUSD",1740839775319,22.5529,140.56,140.51,4.11974728]
["bitfinex","SOLUSD",1740839776019,20.0,140.55,140.51,4.11974728]
["bitfinex","SOLUSD",1740839776521,0.7115,140.54,140.51,4.11974728]
["bitfinex","SOLUSD",1740839777017,0.7115,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740839777222,2.4903,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740839778349,20.0,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740839778548,20.7117,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740839778921,22.491,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740839779218,20.0,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740839779414,100.7,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839780630,0.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839781057,100.7,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839781232,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839781431,119.34964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839781946,100.7,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839782150,0.7117,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740839782648,20.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839783237,20.0,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740839784835,0.7118,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839786053,20.7118,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839787761,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839787944,38.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839788752,80.7,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839789057,81.4118,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839792061,0.7118,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839792757,80.7,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740839792932,81.4117,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740839793133,81.4117,140.5,140.46,1.5738]
["bitfinex","SOLUSD",1740839793533,2.4903,140.54,140.46,143.69354728]
["bitfinex","SOLUSD",1740839794153,0.7115,140.54,140.46,143.69354728]
["bitfinex","SOLUSD",1740839794954,0.7115,140.54,140.46,150.81244728]
["bitfinex","SOLUSD",1740839795354,2.4903,140.54,140.46,143.69354728]
["bitfinex","SOLUSD",1740839795544,20.0,140.52,140.46,143.69354728]
["bitfinex","SOLUSD",1740839796646,20.0,140.52,140.46,150.81294728]
["bitfinex","SOLUSD",1740839796865,0.7115,140.54,140.46,150.81294728]
["bitfinex","SOLUSD",1740839797047,20.0,140.52,140.46,150.81294728]
["bitfinex","SOLUSD",1740839797442,0.063,140.5,140.46,150.81294728]
["bitfinex","SOLUSD",1740839801865,0.063,140.5,140.46,143.69354728]
["bitfinex","SOLUSD",1740839804937,20.0,140.47,140.46,4.14974728]
["bitfinex","SOLUSD",1740839805140,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839806244,20.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839807939,19.36144886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839810446,0.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839810971,20.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839814655,22.4915,140.47,140.4,148.33684728]
["bitfinex","SOLUSD",1740839814854,20.0,140.45,140.4,10.33684728]
["bitfinex","SOLUSD",1740839815058,20.0,140.45,140.4,4.11974728]
["bitfinex","SOLUSD",1740839816448,0.712,140.44,140.4,4.11974728]
["bitfinex","SOLUSD",1740839816651,20.0,140.43,140.39,1.5532]
["bitfinex","SOLUSD",1740839817685,20.0,140.43,140.39,5.67294728]
["bitfinex","SOLUSD",1740839818275,0.712,140.44,140.39,5.67294728]
["bitfinex","SOLUSD",1740839818455,0.7119,140.45,140.39,5.67294728]
["bitfinex","SOLUSD",1740839819557,0.7119,140.45,140.39,12.79584728]
["bitfinex","SOLUSD",1740839820164,20.0,140.45,140.39,12.79584728]
["bitfinex","SOLUSD",1740839821075,20.7119,140.45,140.39,12.79584728]
["bitfinex","SOLUSD",1740839821972,0.7117,140.49,140.39,150.79584728]
["bitfinex","SOLUSD",1740839822156,0.7747,140.5,140.41,6.5699]
["bitfinex","SOLUSD",1740839822350,20.0,140.48,140.42,6.58]
["bitfinex","SOLUSD",1740839822548,20.0,140.48,140.42,148.69974728]
["bitfinex","SOLUSD",1740839822961,20.7118,140.48,140.42,155.82084728]
["bitfinex","SOLUSD",1740839823674,20.0,140.48,140.42,155.82084728]
["bitfinex","SOLUSD",1740839824161,20.7118,140.48,140.42,155.82084728]
["bitfinex","SOLUSD",1740839825277,20.7118,140.48,140.42,148.69974728]
["bitfinex","SOLUSD",1740839826477,22.4914,140.48,140.42,142.11974728]
["bitfinex","SOLUSD",1740839826681,20.0,140.47,140.42,142.11974728]
["bitfinex","SOLUSD",1740839827254,2.4917,140.46,140.42,142.11974728]
["bitfinex","SOLUSD",1740839827656,22.4917,140.46,140.42,4.11974728]
["bitfinex","SOLUSD",1740839829184,20.0,140.45,140.4,6.58]
["bitfinex","SOLUSD",1740839829384,20.0,140.43,140.4,6.58]
["bitfinex","SOLUSD",1740839829558,20.0,140.43,140.39,4.11974728]
["bitfinex","SOLUSD",1740839830177,0.7121,140.42,140.39,4.11974728]
["bitfinex","SOLUSD",1740839830480,6.28835961,140.42,140.39,4.11974728]
["bitfinex","SOLUSD",1740839830666,0.7121,140.42,140.39,4.11974728]
["bitfinex","SOLUSD",1740839831184,81.4119,140.46,140.39,4.11974728]
["bitfinex","SOLUSD",1740839831383,0.7119,140.46,140.39,4.11974728]
["bitfinex","SOLUSD",1740839831566,0.7119,140.47,140.4,1.6524]
["bitfinex","SOLUSD",1740839832064,1.7796,140.49,140.41,6.58]
["bitfinex","SOLUSD",1740839832065,5.78439283,140.49,140.41,6.58]
["bitfinex","SOLUSD",1740839832362,0.7747,140.5,140.43,6.5699]
["bitfinex","SOLUSD",1740839832563,0.063,140.48,140.44,18.64964886]
["bitfinex","SOLUSD",1740839832771,0.063,140.48,140.45,1.6524]
["bitfinex","SOLUSD",1740839833377,0.063,140.48,140.46,6.58]
["bitfinex","SOLUSD",1740839833576,0.063,140.48,140.46,148.69974728]
["bitfinex","SOLUSD",1740839836968,0.063,140.48,140.46,155.81894728]
["bitfinex","SOLUSD",1740839838290,0.063,140.48,140.46,148.69974728]
["bitfinex","SOLUSD",1740839838787,0.063,140.48,140.46,10.69974728]
["bitfinex","SOLUSD",1740839839882,0.063,140.48,140.46,155.81914728]
["bitfinex","SOLUSD",1740839840470,0.063,140.48,140.47,18.64964886]
["bitfinex","SOLUSD",1740839840704,0.063,140.48,140.47,160.76939614]
["bitfinex","SOLUSD",1740839841693,0.063,140.48,140.47,167.17519614]
["bitfinex","SOLUSD",1740839841917,0.063,140.48,140.47,169.17519614]
["bitfinex","SOLUSD",1740839842398,0.063,140.48,140.47,176.29409614]
["bitfinex","SOLUSD",1740839842581,0.063,140.48,140.47,174.29409614]
["bitfinex","SOLUSD",1740839845587,0.063,140.48,140.47,4.11974728]
["bitfinex","SOLUSD",1740839845789,0.063,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839845999,0.063,140.48,140.45,4.11974728]
["bitfinex","SOLUSD",1740839848921,0.063,140.48,140.45,11.23954728]
["bitfinex","SOLUSD",1740839849491,0.063,140.48,140.45,4.11974728]
["bitfinex","SOLUSD",1740839851399,0.063,140.48,140.44,6.58]
["bitfinex","SOLUSD",1740839851400,0.7118,140.47,140.44,6.58]
["bitfinex","SOLUSD",1740839853433,0.7118,140.47,140.43,4.11974728]
["bitfinex","SOLUSD",1740839853633,20.0,140.46,140.41,4.11974728]
["bitfinex","SOLUSD",1740839853822,20.0,140.46,140.39,138.0]
["bitfinex","SOLUSD",1740839853823,100.7,140.46,140.38,5.70944728]
["bitfinex","SOLUSD",1740839854634,100.7,140.46,140.38,4.14974728]
["bitfinex","SOLUSD",1740839855043,2.4918,140.45,140.38,4.14974728]
["bitfinex","SOLUSD",1740839856442,0.7119,140.45,140.38,4.14974728]
["bitfinex","SOLUSD",1740839856812,0.7119,140.45,140.38,11.27324728]
["bitfinex","SOLUSD",1740839858923,101.4119,140.46,140.38,11.27324728]
["bitfinex","SOLUSD",1740839860626,100.7,140.46,140.38,11.27324728]
["bitfinex","SOLUSD",1740839861019,100.7,140.46,140.38,29.08204728]
["bitfinex","SOLUSD",1740839861240,80.7,140.46,140.38,29.08204728]
["bitfinex","SOLUSD",1740839861633,0.063,140.48,140.4,18.64964886]
["bitfinex","SOLUSD",1740839861820,0.063,140.48,140.41,6.58]
["bitfinex","SOLUSD",1740839862019,0.063,140.48,140.41,148.69974728]
["bitfinex","SOLUSD",1740839862220,0.063,140.48,140.42,18.64964886]
["bitfinex","SOLUSD",1740839862442,0.063,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1740839863528,0.063,140.48,140.43,24.9233]
["bitfinex","SOLUSD",1740839865525,0.063,140.48,140.44,20.14433208]
["bitfinex","SOLUSD",1740839865737,0.063,140.48,140.44,164.26407936]
["bitfinex","SOLUSD",1740839865933,0.063,140.48,140.44,162.76939614]
["bitfinex","SOLUSD",1740839867044,0.063,140.48,140.46,18.64964886]
["bitfinex","SOLUSD",1740839867345,0.063,140.48,140.47,6.58]
["bitfinex","SOLUSD",1740839867513,0.063,140.48,140.47,155.81864728]
["bitfinex","SOLUSD",1740839878451,0.063,140.48,140.47,142.11974728]
["bitfinex","SOLUSD",1740839880858,0.063,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839892872,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839893075,20.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839893754,0.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839898572,0.7748,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839899149,0.063,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740839902073,0.063,140.47,140.46,142.14974728]
["bitfinex","SOLUSD",1740839902457,0.063,140.47,140.46,149.26914728]
["bitfinex","SOLUSD",1740839902681,0.063,140.47,140.46,174.47879614]
["bitfinex","SOLUSD",1740839904357,0.063,140.47,140.46,6.56]
["bitfinex","SOLUSD",1740839905881,0.063,140.47,140.46,13.6794]
["bitfinex","SOLUSD",1740839907276,0.063,140.47,140.46,6.56]
["bitfinex","SOLUSD",1740839907579,0.063,140.47,140.46,13.6794]
["bitfinex","SOLUSD",1740839907958,0.063,140.47,140.46,6.56]
["bitfinex","SOLUSD",1740839909360,0.063,140.47,140.46,13.6794]
["bitfinex","SOLUSD",1740839910177,0.063,140.47,140.46,6.56]
["bitfinex","SOLUSD",1740839913383,0.063,140.47,140.46,13.6794]
["bitfinex","SOLUSD",1740839913772,0.063,140.47,140.46,13.7094]
["bitfinex","SOLUSD",1740839915284,0.063,140.47,140.46,6.59]
["bitfinex","SOLUSD",1740839916699,0.063,140.47,140.46,87.59]
["bitfinex","SOLUSD",1740839917593,0.063,140.47,140.46,6.59]
["bitfinex","SOLUSD",1740839924893,0.063,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839926090,20.7748,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839927617,39.42444886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740839927912,38.64964886,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740839928523,40.24714886,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740839929526,40.95914886,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740839934132,42.73924886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740839934321,80.763,140.47,140.39,7.8163]
["bitfinex","SOLUSD",1740839934537,0.7119,140.46,140.39,88.8163]
["bitfinex","SOLUSD",1740839934730,0.7749,140.47,140.39,226.8163]
["bitfinex","SOLUSD",1740839934925,20.7749,140.47,140.39,226.8163]
["bitfinex","SOLUSD",1740839935237,0.7749,140.47,140.39,226.8163]
["bitfinex","SOLUSD",1740839936037,20.0,140.45,140.39,226.8163]
["bitfinex","SOLUSD",1740839936241,20.0,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1740839939312,20.063,140.47,140.4,7.1225]
["bitfinex","SOLUSD",1740839939517,20.063,140.47,140.41,6.56]
["bitfinex","SOLUSD",1740839940216,0.063,140.47,140.41,225.56]
["bitfinex","SOLUSD",1740839940836,0.063,140.47,140.42,1.49485734]
["bitfinex","SOLUSD",1740839941037,0.063,140.47,140.44,6.5531]
["bitfinex","SOLUSD",1740839941431,0.063,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1740839941634,0.063,140.47,140.45,88.1199]
["bitfinex","SOLUSD",1740839942538,0.063,140.47,140.45,81.0]
["bitfinex","SOLUSD",1740839943849,0.063,140.47,140.44,6.5531]
["bitfinex","SOLUSD",1740839944347,0.063,140.47,140.44,225.5531]
["bitfinex","SOLUSD",1740839946252,0.063,140.47,140.44,6.5531]
["bitfinex","SOLUSD",1740839948341,0.063,140.47,140.44,13.6734]
["bitfinex","SOLUSD",1740839949434,0.063,140.47,140.44,94.6734]
["bitfinex","SOLUSD",1740839950968,0.063,140.47,140.44,236.16803391]
["bitfinex","SOLUSD",1740839951279,0.063,140.47,140.44,234.6734]
["bitfinex","SOLUSD",1740839951439,0.063,140.47,140.45,1.49445849]
["bitfinex","SOLUSD",1740839951644,0.063,140.48,140.47,20.0]
["bitfinex","SOLUSD",1740839951951,0.063,140.48,140.47,48.70381925]
["bitfinex","SOLUSD",1740839952471,0.063,140.48,140.47,276.19741925]
["bitfinex","SOLUSD",1740839952639,0.063,140.5,140.49,24.22544886]
["bitfinex","SOLUSD",1740839952842,0.063,140.56,140.53,28.4936]
["bitfinex","SOLUSD",1740839953042,0.063,140.56,140.55,3.5758]
["bitfinex","SOLUSD",1740839953244,0.063,140.56,140.55,22.22544886]
["bitfinex","SOLUSD",1740839953748,0.063,140.56,140.55,24.22544886]
["bitfinex","SOLUSD",1740839953968,0.063,140.56,140.55,20.22544886]
["bitfinex","SOLUSD",1740839954270,0.063,140.56,140.55,246.87063538]
["bitfinex","SOLUSD",1740839954771,0.063,140.56,140.55,220.5758]
["bitfinex","SOLUSD",1740839955268,0.063,140.56,140.55,227.6907]
["bitfinex","SOLUSD",1740839955839,0.063,140.56,140.55,250.34034886]
["bitfinex","SOLUSD",1740839956058,0.063,140.56,140.55,246.34034886]
["bitfinex","SOLUSD",1740839956361,0.063,140.56,140.55,231.6907]
["bitfinex","SOLUSD",1740839956738,0.063,140.56,140.55,250.34034886]
["bitfinex","SOLUSD",1740839961449,0.063,140.56,140.55,227.6907]
["bitfinex","SOLUSD",1740839963164,0.063,140.56,140.55,89.6907]
["bitfinex","SOLUSD",1740839963465,0.063,140.56,140.55,97.74419692]
["bitfinex","SOLUSD",1740839965242,0.063,140.56,140.55,118.39384578]
["bitfinex","SOLUSD",1740839965446,0.063,140.56,140.55,120.39384578]
["bitfinex","SOLUSD",1740839966203,0.063,140.56,140.55,258.39384578]
["bitfinex","SOLUSD",1740839966389,0.063,140.56,140.55,256.90034886]
["bitfinex","SOLUSD",1740839966598,0.063,140.56,140.55,278.35034886]
["bitfinex","SOLUSD",1740839966983,0.063,140.56,140.55,398.27034886]
["bitfinex","SOLUSD",1740839967904,0.063,140.56,140.55,396.27034886]
["bitfinex","SOLUSD",1740839968097,0.063,140.56,140.55,398.27034886]
["bitfinex","SOLUSD",1740839971617,0.063,140.56,140.55,376.82034886]
["bitfinex","SOLUSD",1740839973091,0.063,140.56,140.55,398.27034886]
["bitfinex","SOLUSD",1740839975120,0.0001,140.56,140.55,398.27034886]
["bitfinex","SOLUSD",1740839979024,0.0001,140.56,140.55,396.27034886]
["bitfinex","SOLUSD",1740839979330,0.0001,140.56,140.55,394.27034886]
["bitfinex","SOLUSD",1740839979823,0.0001,140.56,140.55,372.82034886]
["bitfinex","SOLUSD",1740839984733,0.0001,140.56,140.55,394.27034886]
["bitfinex","SOLUSD",1740839986114,0.0001,140.56,140.55,706.27034886]
["bitfinex","SOLUSD",1740839986321,0.0001,140.56,140.55,708.27034886]
["bitfinex","SOLUSD",1740839986628,0.0001,140.56,140.55,710.27034886]
["bitfinex","SOLUSD",1740839989646,0.0001,140.56,140.55,396.27034886]
["bitfinex","SOLUSD",1740839989933,0.0001,140.56,140.55,398.27034886]
["bitfinex","SOLUSD",1740839994144,0.0001,140.56,140.55,396.27034886]
["bitfinex","SOLUSD",1740839994336,0.0001,140.56,140.55,398.27034886]
["bitfinex","SOLUSD",1740839995545,0.0001,140.56,140.55,398.30034886]
["bitfinex","SOLUSD",1740839998353,0.0001,140.56,140.55,372.85034886]
["bitfinex","SOLUSD",1740839998665,0.0001,140.56,140.55,371.27454886]
["bitfinex","SOLUSD",1740840001460,0.0001,140.56,140.55,352.6249]
["bitfinex","SOLUSD",1740840001955,0.0001,140.56,140.55,214.6249]
["bitfinex","SOLUSD",1740840003342,0.0001,140.56,140.55,208.0649]
["bitfinex","SOLUSD",1740840003537,0.0001,140.56,140.55,200.95]
["bitfinex","SOLUSD",1740840004062,0.0001,140.56,140.55,208.0649]
["bitfinex","SOLUSD",1740840007246,0.0001,140.56,140.55,200.95]
["bitfinex","SOLUSD",1740840008648,0.0001,140.56,140.55,119.95]
["bitfinex","SOLUSD",1740840008855,8.1637,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740840010949,1.5092,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740840011147,0.0001,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740840013269,0.0001,140.56,140.55,81.03]
["bitfinex","SOLUSD",1740840013473,0.0001,140.56,140.55,89.08354465]
["bitfinex","SOLUSD",1740840013647,0.0001,140.56,140.55,87.59]
["bitfinex","SOLUSD",1740840014346,0.0001,140.56,140.55,6.59]
["bitfinex","SOLUSD",1740840014560,0.0001,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740840017271,6.2529,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740840017570,18.64964886,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740840018668,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740840019881,99.34964886,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740840020052,80.7,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740840020257,0.9468,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740840020457,0.9468,140.55,140.5,81.03]
["bitfinex","SOLUSD",1740840020658,0.9468,140.55,140.5,87.59]
["bitfinex","SOLUSD",1740840021465,1.6582,140.55,140.5,87.59]
["bitfinex","SOLUSD",1740840021672,20.0,140.53,140.5,87.59]
["bitfinex","SOLUSD",1740840021975,20.0,140.53,140.5,94.7072]
["bitfinex","SOLUSD",1740840022480,20.0,140.54,140.5,94.7072]
["bitfinex","SOLUSD",1740840022664,0.0001,140.56,140.5,94.7072]
["bitfinex","SOLUSD",1740840022864,0.0001,140.56,140.5,112.5007]
["bitfinex","SOLUSD",1740840024459,0.0001,140.56,140.5,94.7072]
["bitfinex","SOLUSD",1740840026794,18.64974886,140.56,140.5,87.59]
["bitfinex","SOLUSD",1740840026957,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740840028877,0.7116,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740840029768,0.7116,140.52,140.44,138.0]
["bitfinex","SOLUSD",1740840029769,20.0,140.48,140.43,81.03]
["bitfinex","SOLUSD",1740840030068,20.0,140.48,140.43,88.1508]
["bitfinex","SOLUSD",1740840030889,18.64964886,140.51,140.43,88.1508]
["bitfinex","SOLUSD",1740840031189,82.2258,140.53,140.43,105.9532]
["bitfinex","SOLUSD",1740840031190,82.9374,140.53,140.43,105.9532]
["bitfinex","SOLUSD",1740840031573,20.0,140.5,140.43,105.9532]
["bitfinex","SOLUSD",1740840033073,19.36124886,140.52,140.43,105.9532]
["bitfinex","SOLUSD",1740840033485,18.64964886,140.52,140.43,105.9532]
["bitfinex","SOLUSD",1740840033671,18.64964886,140.52,140.44,40.09964886]
["bitfinex","SOLUSD",1740840033672,20.0,140.52,140.44,40.09964886]
["bitfinex","SOLUSD",1740840033875,0.7115,140.55,140.44,261.09964886]
["bitfinex","SOLUSD",1740840034066,0.7115,140.55,140.44,263.09964886]
["bitfinex","SOLUSD",1740840034392,20.0,140.53,140.45,24.9198]
["bitfinex","SOLUSD",1740840034594,0.7115,140.55,140.46,6.56]
["bitfinex","SOLUSD",1740840035164,0.7115,140.55,140.46,225.56]
["bitfinex","SOLUSD",1740840035364,0.0001,140.56,140.47,11.30861883]
["bitfinex","SOLUSD",1740840035579,0.0001,140.56,140.48,20.64964886]
["bitfinex","SOLUSD",1740840035794,0.0001,140.56,140.55,2.0]
["bitfinex","SOLUSD",1740840036098,0.0001,140.56,140.55,391.13285601]
["bitfinex","SOLUSD",1740840036264,0.0001,140.56,140.55,389.63964886]
["bitfinex","SOLUSD",1740840036463,0.0001,140.56,140.55,396.75454886]
["bitfinex","SOLUSD",1740840037870,0.0001,140.56,140.55,375.30454886]
["bitfinex","SOLUSD",1740840038674,0.0001,140.56,140.55,378.91904686]
["bitfinex","SOLUSD",1740840038872,0.03,140.59,140.58,22.0]
["bitfinex","SOLUSD",1740840039071,0.063,140.61,140.6,18.64964886]
["bitfinex","SOLUSD",1740840039268,0.03,140.63,140.62,38.64964886]
["bitfinex","SOLUSD",1740840039579,0.03,140.63,140.62,259.1421276]
["bitfinex","SOLUSD",1740840039777,0.03,140.63,140.62,257.64964886]
["bitfinex","SOLUSD",1740840040389,0.03,140.63,140.62,264.76094886]
["bitfinex","SOLUSD",1740840041804,0.03,140.63,140.62,268.38129124]
["bitfinex","SOLUSD",1740840043599,0.063,140.65,140.63,2.0]
["bitfinex","SOLUSD",1740840043898,0.063,140.65,140.63,3.4923627]
["bitfinex","SOLUSD",1740840044402,0.063,140.65,140.63,227.6031627]
["bitfinex","SOLUSD",1740840044577,0.063,140.65,140.63,226.1108]
["bitfinex","SOLUSD",1740840048074,0.063,140.65,140.63,219.0]
["bitfinex","SOLUSD",1740840050811,0.063,140.65,140.63,81.0]
["bitfinex","SOLUSD",1740840054109,0.063,140.65,140.63,81.063]
["bitfinex","SOLUSD",1740840055796,0.063,140.65,140.63,88.1738]
["bitfinex","SOLUSD",1740840056175,0.063,140.65,140.63,226.1738]
["bitfinex","SOLUSD",1740840059390,0.063,140.65,140.63,88.1738]
["bitfinex","SOLUSD",1740840062210,0.063,140.65,140.63,89.7]
["bitfinex","SOLUSD",1740840062510,0.0001,140.64,140.63,89.7]
["bitfinex","SOLUSD",1740840062713,0.0001,140.64,140.63,96.0715]
["bitfinex","SOLUSD",1740840063083,0.03,140.68,140.63,170.05244886]
["bitfinex","SOLUSD",1740840063283,0.03,140.68,140.64,20.14191713]
["bitfinex","SOLUSD",1740840063526,0.063,140.71,140.67,20.0]
["bitfinex","SOLUSD",1740840063699,0.063,140.71,140.68,6.54]
["bitfinex","SOLUSD",1740840063890,0.063,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1740840064430,0.063,140.78,140.7,18.64964886]
["bitfinex","SOLUSD",1740840064604,0.7733,140.78,140.7,81.0]
["bitfinex","SOLUSD",1740840064815,19.42294886,140.78,140.7,81.0]
["bitfinex","SOLUSD",1740840065208,0.063,140.78,140.7,81.0]
["bitfinex","SOLUSD",1740840066020,0.063,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1740840066200,0.063,140.78,140.7,81.0]
["bitfinex","SOLUSD",1740840066201,18.71264886,140.78,140.7,81.0]
["bitfinex","SOLUSD",1740840066409,18.71264886,140.78,140.7,88.1071]
["bitfinex","SOLUSD",1740840066621,0.03,140.71,140.7,81.0]
["bitfinex","SOLUSD",1740840066825,0.03,140.71,140.7,219.0]
["bitfinex","SOLUSD",1740840067527,0.03,140.71,140.7,226.1073]
["bitfinex","SOLUSD",1740840070716,0.03,140.71,140.7,81.0]
["bitfinex","SOLUSD",1740840074120,0.03,140.71,140.67,225.54]
["bitfinex","SOLUSD",1740840074428,0.03,140.71,140.67,87.54]
["bitfinex","SOLUSD",1740840078022,0.03,140.71,140.67,94.6488]
["bitfinex","SOLUSD",1740840078531,0.03,140.71,140.67,112.4208]
["bitfinex","SOLUSD",1740840078712,0.03,140.71,140.68,1.4921313]
["bitfinex","SOLUSD",1740840079027,0.03,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1740840079212,0.03,140.71,140.69,13.7222]
["bitfinex","SOLUSD",1740840079606,0.03,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1740840079815,0.03,140.71,140.69,81.0]
["bitfinex","SOLUSD",1740840080414,0.03,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1740840080614,0.03,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1740840082638,0.03,140.71,140.66,13.6491]
["bitfinex","SOLUSD",1740840083949,0.03,140.71,140.66,94.6491]
["bitfinex","SOLUSD",1740840084231,20.03,140.71,140.66,81.0]
["bitfinex","SOLUSD",1740840084916,0.03,140.71,140.66,81.0]
["bitfinex","SOLUSD",1740840085134,0.7107,140.7,140.66,81.0]
["bitfinex","SOLUSD",1740840085733,0.03,140.71,140.66,88.1092]
["bitfinex","SOLUSD",1740840089850,0.03,140.71,140.66,81.0]
["bitfinex","SOLUSD",1740840090010,20.03,140.71,140.66,81.0]
["bitfinex","SOLUSD",1740840090941,20.03,140.71,140.66,81.063]
["bitfinex","SOLUSD",1740840091636,0.7107,140.7,140.66,81.063]
["bitfinex","SOLUSD",1740840094439,20.7406,140.71,140.66,81.063]
["bitfinex","SOLUSD",1740840095021,20.0,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740840096542,20.7107,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740840103849,20.7107,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740840105256,0.7107,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740840106047,19.39024886,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740840110652,0.03,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740840111045,0.03,140.71,140.66,82.5746]
["bitfinex","SOLUSD",1740840111737,0.03,140.71,140.67,18.64964886]
["bitfinex","SOLUSD",1740840111940,0.03,140.71,140.68,6.54]
["bitfinex","SOLUSD",1740840112334,0.03,140.71,140.68,87.54]
["bitfinex","SOLUSD",1740840113258,0.03,140.71,140.68,94.6481]
["bitfinex","SOLUSD",1740840113752,0.03,140.71,140.68,112.4189]
["bitfinex","SOLUSD",1740840114327,0.03,140.71,140.68,250.4189]
["bitfinex","SOLUSD",1740840114727,0.03,140.71,140.69,7.88289084]
["bitfinex","SOLUSD",1740840115258,0.03,140.71,140.69,6.3909]
["bitfinex","SOLUSD",1740840116747,0.063,140.78,140.7,25.75694886]
["bitfinex","SOLUSD",1740840116938,0.063,140.78,140.71,18.64964886]
["bitfinex","SOLUSD",1740840118657,0.063,140.78,140.71,237.64964886]
["bitfinex","SOLUSD",1740840118971,0.063,140.78,140.72,8.6244]
["bitfinex","SOLUSD",1740840119144,0.063,140.78,140.73,6.54]
["bitfinex","SOLUSD",1740840119458,0.063,140.78,140.73,225.54]
["bitfinex","SOLUSD",1740840120850,0.7733,140.78,140.73,225.54]
["bitfinex","SOLUSD",1740840121564,20.0,140.77,140.71,81.0]
["bitfinex","SOLUSD",1740840122058,20.0,140.75,140.71,81.0]
["bitfinex","SOLUSD",1740840122262,20.0,140.75,140.7,200.8]
["bitfinex","SOLUSD",1740840122960,0.7103,140.77,140.7,257.8]
["bitfinex","SOLUSD",1740840123646,20.7103,140.77,140.7,257.8]
["bitfinex","SOLUSD",1740840124564,22.4862,140.77,140.7,257.8]
["bitfinex","SOLUSD",1740840124867,20.7103,140.77,140.7,264.9072]
["bitfinex","SOLUSD",1740840125159,0.063,140.78,140.74,20.0]
["bitfinex","SOLUSD",1740840125341,0.063,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1740840126272,0.063,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1740840126560,0.063,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1740840126762,0.063,140.78,140.77,244.29394886]
["bitfinex","SOLUSD",1740840127670,0.0001,140.78,140.77,267.74394886]
["bitfinex","SOLUSD",1740840128164,0.0001,140.78,140.77,244.29394886]
["bitfinex","SOLUSD",1740840128372,0.0001,140.78,140.77,251.39764886]
["bitfinex","SOLUSD",1740840128747,0.03,140.86,140.77,271.15704886]
["bitfinex","SOLUSD",1740840128962,0.03,140.86,140.79,18.64964886]
["bitfinex","SOLUSD",1740840129272,0.03,140.86,140.8,6.54]
["bitfinex","SOLUSD",1740840129452,0.03,140.86,140.81,20.30304886]
["bitfinex","SOLUSD",1740840129654,0.03,140.86,140.81,384.00369108]
["bitfinex","SOLUSD",1740840129840,0.03,140.86,140.85,18.64964886]
["bitfinex","SOLUSD",1740840130046,1.7733,140.98,140.85,127.63964886]
["bitfinex","SOLUSD",1740840130364,48.24382314,141.04,141.03,4.0]
["bitfinex","SOLUSD",1740840130666,80.04536217,141.06,141.05,25.45]
["bitfinex","SOLUSD",1740840130867,125.59985172,141.08,141.07,20.0]
["bitfinex","SOLUSD",1740840131045,152.32930633,141.1,141.07,2.0]
["bitfinex","SOLUSD",1740840131046,137.86496412,141.1,141.07,2.0]
["bitfinex","SOLUSD",1740840131246,137.36496412,141.1,141.05,16.97964886]
["bitfinex","SOLUSD",1740840131466,137.36496412,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740840131671,137.36496412,141.1,141.08,6.9]
["bitfinex","SOLUSD",1740840131872,137.36496412,141.1,141.08,42.4350827]
["bitfinex","SOLUSD",1740840132378,137.36496412,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740840132748,111.11273874,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740840133073,111.11273874,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740840134374,111.11273874,141.12,141.11,47.73624886]
["bitfinex","SOLUSD",1740840134574,111.11273874,141.12,141.11,27.0866]
["bitfinex","SOLUSD",1740840134810,111.11273874,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740840135065,20.0,141.15,141.11,22.23799881]
["bitfinex","SOLUSD",1740840135251,18.64964886,141.14,141.11,22.23799881]
["bitfinex","SOLUSD",1740840135461,20.0,141.12,141.11,22.23799881]
["bitfinex","SOLUSD",1740840135842,20.0,141.12,141.11,17.53192379]
["bitfinex","SOLUSD",1740840136059,20.0,141.14,141.11,8.11977375]
["bitfinex","SOLUSD",1740840136264,20.0,141.14,141.08,49.5231827]
["bitfinex","SOLUSD",1740840136476,20.0,141.14,141.08,42.4350827]
["bitfinex","SOLUSD",1740840136863,20.0,141.13,141.08,6.9]
["bitfinex","SOLUSD",1740840137063,6.4194,141.15,141.06,35.2557474]
["bitfinex","SOLUSD",1740840137368,1.62,141.16,141.13,35.23551323]
["bitfinex","SOLUSD",1740840137562,6.94,141.18,141.12,65.61744336]
["bitfinex","SOLUSD",1740840137770,6.94,141.18,141.12,63.18602531]
["bitfinex","SOLUSD",1740840138268,6.94,141.18,141.12,62.23972531]
["bitfinex","SOLUSD",1740840138880,38.64964886,141.15,141.12,62.23972531]
["bitfinex","SOLUSD",1740840139179,1.42366138,141.2,141.12,62.23972531]
["bitfinex","SOLUSD",1740840139386,80.7,141.19,141.12,62.23972531]
["bitfinex","SOLUSD",1740840139583,80.7,141.18,141.12,62.23972531]
["bitfinex","SOLUSD",1740840139881,55.99548643,141.18,141.13,77.66670811]
["bitfinex","SOLUSD",1740840140071,55.99548643,141.18,141.13,9.37392048]
["bitfinex","SOLUSD",1740840140266,55.99548643,141.18,141.1,113.22027758]
["bitfinex","SOLUSD",1740840140267,55.99548643,141.18,141.1,6.94]
["bitfinex","SOLUSD",1740840140470,55.99548643,141.17,141.1,6.94]
["bitfinex","SOLUSD",1740840140780,60.95428643,141.16,141.1,6.94]
["bitfinex","SOLUSD",1740840140985,20.0,141.13,141.1,6.94]
["bitfinex","SOLUSD",1740840141186,20.0,141.12,141.1,6.94]
["bitfinex","SOLUSD",1740840141679,20.0,141.11,141.1,6.94]
["bitfinex","SOLUSD",1740840142785,20.0,141.1,141.06,6.9]
["bitfinex","SOLUSD",1740840142983,20.0,141.1,141.01,2.0]
["bitfinex","SOLUSD",1740840142984,20.0,141.06,141.01,2.0]
["bitfinex","SOLUSD",1740840143285,2.4802,141.11,141.02,6.9]
["bitfinex","SOLUSD",1740840143286,20.0,141.05,141.02,6.9]
["bitfinex","SOLUSD",1740840144480,20.0,141.05,140.99,81.0]
["bitfinex","SOLUSD",1740840144481,75.99548643,141.04,140.97,85.0]
["bitfinex","SOLUSD",1740840144667,75.99548643,141.04,140.98,8.9]
["bitfinex","SOLUSD",1740840145180,0.709,141.03,140.98,8.9]
["bitfinex","SOLUSD",1740840145580,0.709,141.03,140.98,6.9]
["bitfinex","SOLUSD",1740840146283,20.0,140.99,140.95,81.0]
["bitfinex","SOLUSD",1740840146487,20.0,140.98,140.97,1.9650358]
["bitfinex","SOLUSD",1740840147086,20.7093,140.98,140.97,1.9650358]
["bitfinex","SOLUSD",1740840147788,0.7092,141.0,140.97,1.9650358]
["bitfinex","SOLUSD",1740840149070,20.0,140.98,140.97,1.9650358]
["bitfinex","SOLUSD",1740840149577,0.7092,141.0,140.97,1.9650358]
["bitfinex","SOLUSD",1740840149988,56.70458643,141.01,140.97,1.9650358]
["bitfinex","SOLUSD",1740840151277,56.70458643,141.01,140.97,2.0280358]
["bitfinex","SOLUSD",1740840151278,58.47748643,141.01,140.97,2.0280358]
["bitfinex","SOLUSD",1740840151683,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840152382,20.0,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740840152787,38.64964886,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740840152989,18.64964886,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740840153300,0.7092,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1740840156973,3.60992555,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740840157283,18.64964886,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740840158196,21.13184886,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740840158974,38.64964886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740840160100,39.35894886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740840160297,20.0,140.94,140.88,8.5321]
["bitfinex","SOLUSD",1740840160594,20.0,140.93,140.88,8.5321]
["bitfinex","SOLUSD",1740840160890,20.0,140.93,140.88,8.5121]
["bitfinex","SOLUSD",1740840162181,0.7096,140.92,140.88,8.5121]
["bitfinex","SOLUSD",1740840162581,0.7096,140.92,140.88,10.5121]
["bitfinex","SOLUSD",1740840162997,0.7095,140.94,140.89,2.0]
["bitfinex","SOLUSD",1740840163194,0.7095,140.94,140.88,10.5121]
["bitfinex","SOLUSD",1740840163398,20.0,140.93,140.88,8.5751]
["bitfinex","SOLUSD",1740840163579,20.0,140.93,140.88,10.5751]
["bitfinex","SOLUSD",1740840164200,0.7096,140.92,140.88,8.5751]
["bitfinex","SOLUSD",1740840164707,2.4836,140.92,140.88,10.5751]
["bitfinex","SOLUSD",1740840165277,2.4836,140.92,140.88,8.5751]
["bitfinex","SOLUSD",1740840165777,103.1836,140.92,140.88,1.6951]
["bitfinex","SOLUSD",1740840166999,20.0,140.88,140.79,85.0]
["bitfinex","SOLUSD",1740840167298,20.0,140.84,140.77,2.0]
["bitfinex","SOLUSD",1740840167501,20.0,140.83,140.76,85.0]
["bitfinex","SOLUSD",1740840167680,20.0,140.83,140.77,6.88]
["bitfinex","SOLUSD",1740840168379,20.0,140.83,140.77,8.88]
["bitfinex","SOLUSD",1740840168613,20.0,140.83,140.77,10.88]
["bitfinex","SOLUSD",1740840169501,20.0,140.83,140.77,8.88]
["bitfinex","SOLUSD",1740840170103,0.7101,140.82,140.77,8.88]
["bitfinex","SOLUSD",1740840170405,0.7101,140.82,140.77,10.88]
["bitfinex","SOLUSD",1740840170602,0.7101,140.82,140.77,8.88]
["bitfinex","SOLUSD",1740840170795,0.7101,140.82,140.77,10.88]
["bitfinex","SOLUSD",1740840172389,0.71,140.84,140.79,2.0]
["bitfinex","SOLUSD",1740840172696,0.7099,140.85,140.8,20.64964886]
["bitfinex","SOLUSD",1740840172895,0.7098,140.87,140.82,2.0]
["bitfinex","SOLUSD",1740840173196,0.7098,140.87,140.83,6.84]
["bitfinex","SOLUSD",1740840173399,0.7098,140.87,140.83,10.84]
["bitfinex","SOLUSD",1740840173692,0.7098,140.87,140.83,8.84]
["bitfinex","SOLUSD",1740840173900,20.7098,140.87,140.83,8.84]
["bitfinex","SOLUSD",1740840174210,0.7098,140.87,140.83,8.84]
["bitfinex","SOLUSD",1740840175089,0.7098,140.87,140.83,10.84]
["bitfinex","SOLUSD",1740840175285,0.7098,140.88,140.83,10.84]
["bitfinex","SOLUSD",1740840175505,0.7098,140.88,140.84,2.0]
["bitfinex","SOLUSD",1740840175707,0.7098,140.88,140.83,31.99264886]
["bitfinex","SOLUSD",1740840176016,0.7096,140.92,140.85,18.64964886]
["bitfinex","SOLUSD",1740840176223,20.0,140.9,140.85,18.64964886]
["bitfinex","SOLUSD",1740840176421,11.69469661,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740840177223,12.40449661,140.87,140.84,67.0835213]
["bitfinex","SOLUSD",1740840181806,14.17909661,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740840186423,20.0,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740840186727,0.71,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740840189918,0.71,140.83,140.78,6.8]
["bitfinex","SOLUSD",1740840190230,13.72469661,140.87,140.78,6.8]
["bitfinex","SOLUSD",1740840190231,11.72469661,140.87,140.79,18.64964886]
["bitfinex","SOLUSD",1740840190416,0.7099,140.86,140.79,85.73317016]
["bitfinex","SOLUSD",1740840192234,1.8046,140.87,140.79,223.73317016]
["bitfinex","SOLUSD",1740840192434,11.69469661,140.85,140.79,230.83557016]
["bitfinex","SOLUSD",1740840193135,11.69469661,140.85,140.79,223.73317016]
["bitfinex","SOLUSD",1740840194341,11.69469661,140.85,140.79,230.83577016]
["bitfinex","SOLUSD",1740840195641,11.69469661,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1740840195946,11.69469661,140.85,140.82,6.5375]
["bitfinex","SOLUSD",1740840196123,11.69469661,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1740840196440,11.69469661,140.85,140.84,18.14964886]
["bitfinex","SOLUSD",1740840197345,11.69469661,140.85,140.83,6.76]
["bitfinex","SOLUSD",1740840197551,12.40459661,140.85,140.83,6.76]
["bitfinex","SOLUSD",1740840198947,12.40459661,140.85,140.8,68.6438213]
["bitfinex","SOLUSD",1740840198948,14.17949661,140.85,140.8,68.6438213]
["bitfinex","SOLUSD",1740840199153,14.17949661,140.85,140.81,6.74]
["bitfinex","SOLUSD",1740840199620,14.17949661,140.85,140.8,68.6438213]
["bitfinex","SOLUSD",1740840200753,14.17949661,140.85,140.78,73.6210213]
["bitfinex","SOLUSD",1740840201052,14.17949661,140.85,140.79,6.74]
["bitfinex","SOLUSD",1740840201920,14.20949661,140.85,140.79,6.74]
["bitfinex","SOLUSD",1740840202442,12.43459661,140.85,140.79,6.74]
["bitfinex","SOLUSD",1740840203640,14.20949661,140.85,140.79,6.74]
["bitfinex","SOLUSD",1740840204029,11.72469661,140.85,140.8,18.64964886]
["bitfinex","SOLUSD",1740840204359,11.72469661,140.85,140.79,218.9261213]
["bitfinex","SOLUSD",1740840204846,11.72469661,140.85,140.8,18.64964886]
["bitfinex","SOLUSD",1740840206852,11.72469661,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1740840207146,11.72469661,140.85,140.81,74.1852213]
["bitfinex","SOLUSD",1740840207647,0.03,140.85,140.81,74.1852213]
["bitfinex","SOLUSD",1740840208529,11.69469661,140.84,140.81,74.1852213]
["bitfinex","SOLUSD",1740840212564,11.69469661,140.84,140.81,67.0835213]
["bitfinex","SOLUSD",1740840213241,12.40469661,140.84,140.79,73.8235213]
["bitfinex","SOLUSD",1740840214778,12.40469661,140.84,140.79,6.74]
["bitfinex","SOLUSD",1740840214937,11.69469661,140.84,140.79,6.74]
["bitfinex","SOLUSD",1740840215354,12.40469661,140.84,140.79,6.74]
["bitfinex","SOLUSD",1740840217380,12.40469661,140.84,140.79,73.8235213]
["bitfinex","SOLUSD",1740840219461,11.69469661,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1740840220874,11.69469661,140.84,140.81,212.1852213]
["bitfinex","SOLUSD",1740840222701,11.69469661,140.84,140.79,73.8235213]
["bitfinex","SOLUSD",1740840222857,12.40469661,140.84,140.79,73.7835213]
["bitfinex","SOLUSD",1740840223192,12.40469661,140.84,140.79,6.7]
["bitfinex","SOLUSD",1740840223691,20.71,140.84,140.79,6.7]
["bitfinex","SOLUSD",1740840224697,0.7101,140.82,140.79,6.7]
["bitfinex","SOLUSD",1740840227462,2.4854,140.82,140.79,6.7]
["bitfinex","SOLUSD",1740840228769,20.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740840229006,83.1854,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740840229168,0.7102,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740840230701,80.7,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740840231990,116.09077799,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740840232202,85.62724786,140.79,140.73,0.063]
["bitfinex","SOLUSD",1740840232692,95.33411938,140.79,140.72,6.66]
["bitfinex","SOLUSD",1740840232990,14.63411938,140.78,140.72,6.66]
["bitfinex","SOLUSD",1740840233189,14.63411938,140.78,140.71,38.66175851]
["bitfinex","SOLUSD",1740840233492,14.63411938,140.77,140.71,38.66175851]
["bitfinex","SOLUSD",1740840234201,43.70897181,140.73,140.71,38.66175851]
["bitfinex","SOLUSD",1740840234373,43.70897181,140.73,140.71,45.30175851]
["bitfinex","SOLUSD",1740840235290,27.24818594,140.72,140.71,71.05810737]
["bitfinex","SOLUSD",1740840236793,27.24818594,140.72,140.71,64.93770737]
["bitfinex","SOLUSD",1740840237902,66.02990989,140.73,140.71,64.93770737]
["bitfinex","SOLUSD",1740840238105,66.02990989,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740840238306,66.02990989,140.73,140.72,189.12800737]
["bitfinex","SOLUSD",1740840239190,11.14701542,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1740840240306,4.58889661,140.73,140.72,189.12800737]
["bitfinex","SOLUSD",1740840240696,1.203e-05,140.74,140.72,197.24580737]
["bitfinex","SOLUSD",1740840241000,22.32093808,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1740840241208,22.32093808,140.76,140.74,189.12800737]
["bitfinex","SOLUSD",1740840242387,22.32093808,140.76,140.75,25.75434886]
["bitfinex","SOLUSD",1740840242783,22.32093808,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1740840242984,22.32093808,140.76,140.75,51.12800737]
["bitfinex","SOLUSD",1740840243284,0.7102,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1740840243884,23.03113808,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1740840244112,23.03113808,140.8,140.75,32.47835851]
["bitfinex","SOLUSD",1740840244808,22.32093808,140.78,140.75,32.47835851]
["bitfinex","SOLUSD",1740840245209,22.32093808,140.78,140.75,39.07835851]
["bitfinex","SOLUSD",1740840245709,22.32093808,140.77,140.75,39.07835851]
["bitfinex","SOLUSD",1740840245914,22.32093808,140.77,140.75,6.6]
["bitfinex","SOLUSD",1740840246403,0.7104,140.76,140.72,32.47835851]
["bitfinex","SOLUSD",1740840246604,5.62472811,140.76,140.72,32.47835851]
["bitfinex","SOLUSD",1740840247216,5.62472811,140.76,140.72,39.07835851]
["bitfinex","SOLUSD",1740840248212,27.20344099,140.75,140.72,39.07835851]
["bitfinex","SOLUSD",1740840248507,27.91384099,140.75,140.72,6.6]
["bitfinex","SOLUSD",1740840249105,27.20344099,140.75,140.72,6.6]
["bitfinex","SOLUSD",1740840249401,27.20344099,140.75,140.72,6.63]
["bitfinex","SOLUSD",1740840249600,4.91432811,140.74,140.72,6.63]
["bitfinex","SOLUSD",1740840250410,4.91432811,140.74,140.73,18.64964886]
["bitfinex","SOLUSD",1740840250616,0.063,140.76,140.73,51.12800737]
["bitfinex","SOLUSD",1740840252402,0.063,140.76,140.73,58.23360737]
["bitfinex","SOLUSD",1740840258923,0.063,140.76,140.73,51.12800737]
["bitfinex","SOLUSD",1740840260414,0.063,140.76,140.73,58.23380737]
["bitfinex","SOLUSD",1740840260595,0.063,140.76,140.73,51.12800737]
["bitfinex","SOLUSD",1740840262422,0.063,140.76,140.73,58.23370737]
["bitfinex","SOLUSD",1740840265319,0.063,140.76,140.73,51.12800737]
["bitfinex","SOLUSD",1740840271129,0.063,140.76,140.73,58.23370737]
["bitfinex","SOLUSD",1740840271300,0.063,140.76,140.73,51.12800737]
["bitfinex","SOLUSD",1740840274036,0.063,140.76,140.73,32.47835851]
["bitfinex","SOLUSD",1740840274405,0.063,140.76,140.72,39.10835851]
["bitfinex","SOLUSD",1740840275411,0.063,140.76,140.72,32.50835851]
["bitfinex","SOLUSD",1740840275610,0.063,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740840281274,0.063,140.76,140.72,32.50835851]
["bitfinex","SOLUSD",1740840281567,0.063,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1740840281735,0.063,140.76,140.75,25.20964886]
["bitfinex","SOLUSD",1740840282142,0.063,140.76,140.75,57.68800737]
["bitfinex","SOLUSD",1740840283663,0.063,140.76,140.75,64.79270737]
["bitfinex","SOLUSD",1740840294772,0.063,140.84,140.75,64.79270737]
["bitfinex","SOLUSD",1740840294981,20.063,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740840295183,21.483,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740840295377,20.063,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740840295861,21.483,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740840296686,21.483,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1740840297370,20.063,140.84,140.77,24.8631]
["bitfinex","SOLUSD",1740840297581,20.063,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740840297582,0.063,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740840297885,0.063,140.84,140.78,190.61905014]
["bitfinex","SOLUSD",1740840298073,0.063,140.84,140.78,189.12800737]
["bitfinex","SOLUSD",1740840298393,0.063,140.84,140.8,25.17204886]
["bitfinex","SOLUSD",1740840298573,0.063,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740840298892,0.063,140.84,140.82,32.47835851]
["bitfinex","SOLUSD",1740840300298,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740840301705,0.063,140.84,140.82,32.47835851]
["bitfinex","SOLUSD",1740840303882,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740840306111,0.063,140.84,140.8,32.47835851]
["bitfinex","SOLUSD",1740840306293,0.063,140.84,140.8,39.01835851]
["bitfinex","SOLUSD",1740840309509,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740840309897,0.063,140.84,140.81,25.75134886]
["bitfinex","SOLUSD",1740840311724,0.063,140.84,140.81,58.22970737]
["bitfinex","SOLUSD",1740840315623,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740840315829,0.063,140.84,140.83,26.43174886]
["bitfinex","SOLUSD",1740840316001,0.0001,140.84,140.83,196.91010737]
["bitfinex","SOLUSD",1740840316609,0.0001,140.84,140.83,204.01080737]
["bitfinex","SOLUSD",1740840319937,0.0001,140.84,140.83,52.67950737]
["bitfinex","SOLUSD",1740840320109,0.0001,140.84,140.83,51.12800737]
["bitfinex","SOLUSD",1740840320620,0.0001,140.84,140.83,58.22870737]
["bitfinex","SOLUSD",1740840321120,0.0001,140.84,140.83,57.66800737]
["bitfinex","SOLUSD",1740840321719,0.0001,140.84,140.81,32.47835851]
["bitfinex","SOLUSD",1740840321928,0.0001,140.84,140.81,39.01835851]
["bitfinex","SOLUSD",1740840322135,0.0001,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740840325810,0.0001,140.84,140.81,6.54]
["bitfinex","SOLUSD",1740840328040,20.0,140.83,140.81,6.54]
["bitfinex","SOLUSD",1740840328542,0.0001,140.84,140.81,6.54]
["bitfinex","SOLUSD",1740840328715,0.0001,140.84,140.81,13.6415]
["bitfinex","SOLUSD",1740840329442,0.0001,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740840329634,0.0001,140.84,140.82,51.12800737]
["bitfinex","SOLUSD",1740840330533,0.0001,140.84,140.82,58.22890737]
["bitfinex","SOLUSD",1740840331140,0.0001,140.84,140.82,197.71974305]
["bitfinex","SOLUSD",1740840331345,0.0001,140.84,140.83,24.89434886]
["bitfinex","SOLUSD",1740840331554,0.0001,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1740840331734,0.063,140.91,140.88,1.612]
["bitfinex","SOLUSD",1740840331921,0.063,140.91,140.89,6.54]
["bitfinex","SOLUSD",1740840335721,0.063,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1740840336219,0.063,140.91,140.9,51.12800737]
["bitfinex","SOLUSD",1740840336755,0.063,140.91,140.9,58.22520737]
["bitfinex","SOLUSD",1740840337562,0.063,140.91,140.9,51.12800737]
["bitfinex","SOLUSD",1740840339452,0.063,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1740840339630,0.063,140.91,140.89,39.01835851]
["bitfinex","SOLUSD",1740840342845,0.063,140.91,140.89,32.47835851]
["bitfinex","SOLUSD",1740840343045,0.063,140.91,140.87,6.54]
["bitfinex","SOLUSD",1740840344771,0.7726,140.91,140.87,6.54]
["bitfinex","SOLUSD",1740840345775,22.5467,140.91,140.87,6.54]
["bitfinex","SOLUSD",1740840346151,20.0,140.9,140.87,6.54]
["bitfinex","SOLUSD",1740840346758,2.4841,140.89,140.84,18.64964886]
["bitfinex","SOLUSD",1740840347470,0.7097,140.89,140.84,51.12800737]
["bitfinex","SOLUSD",1740840348574,2.484,140.9,140.84,51.12800737]
["bitfinex","SOLUSD",1740840348962,2.484,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1740840349476,2.484,140.9,140.83,6.54]
["bitfinex","SOLUSD",1740840349677,4.484,140.9,140.83,6.54]
["bitfinex","SOLUSD",1740840350782,2.0,140.89,140.83,6.54]
["bitfinex","SOLUSD",1740840351089,9.817,140.89,140.83,6.54]
["bitfinex","SOLUSD",1740840352077,2.4843,140.88,140.83,6.54]
["bitfinex","SOLUSD",1740840352285,0.7098,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1740840354179,2.484,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1740840358488,2.484,140.9,140.84,18.71264886]
["bitfinex","SOLUSD",1740840359274,2.484,140.9,140.84,51.19100737]
["bitfinex","SOLUSD",1740840359599,2.484,140.9,140.84,18.71264886]
["bitfinex","SOLUSD",1740840359787,0.063,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1740840359970,0.063,140.91,140.9,195.66800737]
["bitfinex","SOLUSD",1740840361470,0.063,140.91,140.9,25.18964886]
["bitfinex","SOLUSD",1740840362097,0.063,140.91,140.9,32.28684886]
["bitfinex","SOLUSD",1740840363074,0.03,140.92,140.9,202.76520737]
["bitfinex","SOLUSD",1740840363382,0.0001,140.92,140.91,27.92239766]
["bitfinex","SOLUSD",1740840363693,8.2047,141.05,140.92,18.64964886]
["bitfinex","SOLUSD",1740840363898,8.2047,141.05,140.94,18.64964886]
["bitfinex","SOLUSD",1740840364091,8.2047,141.05,140.96,18.64964886]
["bitfinex","SOLUSD",1740840364092,1.6405,141.05,140.96,18.64964886]
["bitfinex","SOLUSD",1740840364403,80.7,141.07,140.98,18.64964886]
["bitfinex","SOLUSD",1740840364705,87.15512246,141.07,140.98,18.64964886]
["bitfinex","SOLUSD",1740840365072,80.7,141.07,140.98,18.64964886]
["bitfinex","SOLUSD",1740840365677,87.2642,141.09,141.0,18.64964886]
["bitfinex","SOLUSD",1740840365877,6.5642,141.09,141.02,18.64964886]
["bitfinex","SOLUSD",1740840366102,11.14178354,141.1,141.02,99.64964886]
["bitfinex","SOLUSD",1740840366482,11.14178354,141.1,141.02,237.64964886]
["bitfinex","SOLUSD",1740840367001,20.0,141.1,141.02,237.64964886]
["bitfinex","SOLUSD",1740840367216,87.2642,141.13,141.02,237.64964886]
["bitfinex","SOLUSD",1740840368010,87.2642,141.13,141.04,18.64964886]
["bitfinex","SOLUSD",1740840368311,87.2642,141.13,141.04,99.64964886]
["bitfinex","SOLUSD",1740840368312,80.7,141.13,141.04,99.64964886]
["bitfinex","SOLUSD",1740840368488,80.7,141.16,141.06,18.64964886]
["bitfinex","SOLUSD",1740840368689,20.0,141.13,141.07,6.54]
["bitfinex","SOLUSD",1740840369000,87.20323747,141.16,141.07,87.54]
["bitfinex","SOLUSD",1740840369312,6.5642,141.17,141.08,18.64964886]
["bitfinex","SOLUSD",1740840369503,95.48228354,141.19,141.08,237.64964886]
["bitfinex","SOLUSD",1740840369886,85.0487,141.19,141.09,7.0876]
["bitfinex","SOLUSD",1740840370194,6.5642,141.21,141.1,18.64964886]
["bitfinex","SOLUSD",1740840370412,6.5642,141.21,141.1,237.64964886]
["bitfinex","SOLUSD",1740840370702,214.14459606,141.26,141.1,237.64964886]
["bitfinex","SOLUSD",1740840370902,2.0,141.24,141.12,18.64964886]
["bitfinex","SOLUSD",1740840371110,20.0,141.22,141.14,18.64964886]
["bitfinex","SOLUSD",1740840371888,2.0,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1740840372093,0.7081,141.22,141.13,232.6255]
["bitfinex","SOLUSD",1740840372415,20.0,141.21,141.14,18.64964886]
["bitfinex","SOLUSD",1740840374211,2.0,141.18,141.13,6.54]
["bitfinex","SOLUSD",1740840374511,20.0,141.17,141.11,6.54]
["bitfinex","SOLUSD",1740840375387,20.0,141.17,141.12,18.64964886]
["bitfinex","SOLUSD",1740840375822,20.0,141.17,141.12,99.64964886]
["bitfinex","SOLUSD",1740840376918,20.7083,141.17,141.12,81.0]
["bitfinex","SOLUSD",1740840377306,20.0,141.17,141.12,81.0]
["bitfinex","SOLUSD",1740840378107,20.7083,141.17,141.12,81.0]
["bitfinex","SOLUSD",1740840378821,20.7083,141.17,141.08,81.0]
["bitfinex","SOLUSD",1740840378822,20.0,141.13,141.08,81.0]
["bitfinex","SOLUSD",1740840379003,20.0,141.11,141.05,8.1834]
["bitfinex","SOLUSD",1740840379199,20.0,141.08,141.05,1.6434]
["bitfinex","SOLUSD",1740840379402,80.7,141.11,141.04,87.3472]
["bitfinex","SOLUSD",1740840379605,80.7,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1740840379799,81.4086,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1740840382006,81.4086,141.11,141.04,87.3472]
["bitfinex","SOLUSD",1740840382320,81.4086,141.11,141.04,81.0]
["bitfinex","SOLUSD",1740840382504,80.7,141.1,141.01,1.6315]
["bitfinex","SOLUSD",1740840382713,80.7,141.09,141.01,1.6315]
["bitfinex","SOLUSD",1740840382911,80.7,141.09,141.02,18.64964886]
["bitfinex","SOLUSD",1740840383108,20.0,141.06,141.01,18.64964886]
["bitfinex","SOLUSD",1740840383428,20.0,141.05,141.0,87.54]
["bitfinex","SOLUSD",1740840384405,0.709,141.04,141.0,81.0]
["bitfinex","SOLUSD",1740840387827,0.7088,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740840388019,0.7087,141.09,141.02,6.54]
["bitfinex","SOLUSD",1740840388209,20.0,141.07,141.02,87.54]
["bitfinex","SOLUSD",1740840388939,0.7087,141.09,141.02,87.54]
["bitfinex","SOLUSD",1740840389320,20.0,141.07,141.02,87.54]
["bitfinex","SOLUSD",1740840390436,20.0,141.07,141.02,6.54]
["bitfinex","SOLUSD",1740840390736,20.0,141.05,140.98,94.6331]
["bitfinex","SOLUSD",1740840390940,20.0,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740840391832,0.709,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1740840394444,20.709,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740840394846,20.709,141.04,140.99,25.74214886]
["bitfinex","SOLUSD",1740840396244,20.709,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740840396420,2.4795,141.16,141.03,40.25844886]
["bitfinex","SOLUSD",1740840396737,2.4795,141.16,141.04,6.62]
["bitfinex","SOLUSD",1740840396738,20.0,141.13,141.04,6.62]
["bitfinex","SOLUSD",1740840396938,20.0,141.13,141.05,18.64964886]
["bitfinex","SOLUSD",1740840397117,83.4084,141.16,141.05,18.64964886]
["bitfinex","SOLUSD",1740840397318,20.0,141.13,141.05,18.64964886]
["bitfinex","SOLUSD",1740840397843,20.0,141.13,141.05,25.73884886]
["bitfinex","SOLUSD",1740840398351,20.7085,141.13,141.05,25.73924886]
["bitfinex","SOLUSD",1740840399246,20.0,141.13,141.05,25.73924886]
["bitfinex","SOLUSD",1740840399434,6.4633,141.18,141.05,244.73924886]
["bitfinex","SOLUSD",1740840399753,0.7083,141.18,141.08,7.0881]
["bitfinex","SOLUSD",1740840400049,0.7083,141.18,141.1,18.64964886]
["bitfinex","SOLUSD",1740840400943,81.4082,141.19,141.1,18.64964886]
["bitfinex","SOLUSD",1740840401142,80.7,141.19,141.12,18.64964886]
["bitfinex","SOLUSD",1740840401438,2.7081,141.21,141.12,18.64964886]
["bitfinex","SOLUSD",1740840401943,20.0,141.19,141.12,25.73534886]
["bitfinex","SOLUSD",1740840402138,80.7,141.22,141.12,244.73534886]
["bitfinex","SOLUSD",1740840402353,80.7,141.22,141.14,18.64964886]
["bitfinex","SOLUSD",1740840402651,20.0,141.19,141.14,18.64964886]
["bitfinex","SOLUSD",1740840402853,20.0,141.19,141.14,99.64964886]
["bitfinex","SOLUSD",1740840403354,81.4081,141.22,141.14,99.64964886]
["bitfinex","SOLUSD",1740840403950,20.0,141.18,141.13,6.3094]
["bitfinex","SOLUSD",1740840404125,80.7,141.2,141.13,6.3094]
["bitfinex","SOLUSD",1740840404327,20.0,141.16,141.12,81.0]
["bitfinex","SOLUSD",1740840404642,20.0,141.16,141.11,8.642]
["bitfinex","SOLUSD",1740840406847,20.0,141.14,141.1,100.9964]
["bitfinex","SOLUSD",1740840407026,20.0,141.14,141.1,87.6]
["bitfinex","SOLUSD",1740840407230,20.0,141.14,141.1,81.0]
["bitfinex","SOLUSD",1740840407856,20.0,141.12,141.07,8.644]
["bitfinex","SOLUSD",1740840408156,80.7,141.13,141.07,8.644]
["bitfinex","SOLUSD",1740840408648,0.03,141.16,141.11,18.64964886]
["bitfinex","SOLUSD",1740840408852,0.03,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1740840409229,0.03,141.16,141.12,6.68]
["bitfinex","SOLUSD",1740840409429,0.03,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1740840409857,0.03,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1740840410033,0.03,141.16,141.15,6.3094]
["bitfinex","SOLUSD",1740840412924,0.03,141.16,141.13,81.0]
["bitfinex","SOLUSD",1740840415835,0.03,141.16,141.13,88.0856]
["bitfinex","SOLUSD",1740840416659,0.03,141.16,141.13,81.0]
["bitfinex","SOLUSD",1740840417662,0.03,141.16,141.12,6.68]
["bitfinex","SOLUSD",1740840417851,0.03,141.16,141.11,87.3094]
["bitfinex","SOLUSD",1740840418963,0.03,141.16,141.09,6.7]
["bitfinex","SOLUSD",1740840418964,80.7,141.15,141.09,6.7]
["bitfinex","SOLUSD",1740840420065,0.7085,141.14,141.09,6.7]
["bitfinex","SOLUSD",1740840420442,80.7,141.13,141.05,81.0]
["bitfinex","SOLUSD",1740840420641,80.7,141.12,141.04,6.7]
["bitfinex","SOLUSD",1740840420844,20.0,141.08,141.03,81.0]
["bitfinex","SOLUSD",1740840421058,20.0,141.08,141.01,87.7]
["bitfinex","SOLUSD",1740840422342,0.7088,141.07,141.0,6.68]
["bitfinex","SOLUSD",1740840422542,81.4088,141.07,141.0,6.68]
["bitfinex","SOLUSD",1740840423039,83.1809,141.07,141.0,6.68]
["bitfinex","SOLUSD",1740840423241,80.7,141.06,140.99,81.0]
["bitfinex","SOLUSD",1740840423447,80.7,141.05,140.97,87.68]
["bitfinex","SOLUSD",1740840423968,20.0,141.01,140.95,87.2827]
["bitfinex","SOLUSD",1740840424177,80.7,141.03,140.95,87.2827]
["bitfinex","SOLUSD",1740840424359,0.7091,141.02,140.95,87.2827]
["bitfinex","SOLUSD",1740840424678,2.4818,141.02,140.95,87.2827]
["bitfinex","SOLUSD",1740840424845,2.4818,141.02,140.95,81.0]
["bitfinex","SOLUSD",1740840425249,0.7091,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1740840425577,0.7091,141.02,140.95,81.0]
["bitfinex","SOLUSD",1740840425951,2.4818,141.02,140.95,81.0]
["bitfinex","SOLUSD",1740840427252,0.7091,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1740840428976,0.7091,141.02,140.95,81.0]
["bitfinex","SOLUSD",1740840429353,0.7091,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1740840430453,80.7,141.01,140.93,6.68]
["bitfinex","SOLUSD",1740840430653,20.0,140.97,140.91,6.743]
["bitfinex","SOLUSD",1740840430955,20.0,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740840432465,0.7094,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740840432987,20.7093,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740840433290,20.0,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740840433466,20.7093,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740840435088,20.0,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740840435471,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840437397,20.7096,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840438997,0.7096,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840439299,20.7096,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840439797,0.7096,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840440502,5.3118,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740840440503,1.7736,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740840440672,0.7095,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740840440997,20.7095,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740840442591,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840443894,2.4833,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740840444491,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840445288,22.0,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740840446401,2.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740840446601,20.0,140.91,140.84,0.063]
["bitfinex","SOLUSD",1740840447601,20.0,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740840447807,21.7743,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740840449412,20.0,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740840449609,80.7,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740840449904,0.7096,140.92,140.85,18.64964886]
["bitfinex","SOLUSD",1740840450111,81.4095,140.93,140.86,6.64]
["bitfinex","SOLUSD",1740840451787,81.4095,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1740840451986,80.7,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1740840452594,80.7,140.93,140.88,20.21984886]
["bitfinex","SOLUSD",1740840452789,81.4093,140.97,140.9,18.64964886]
["bitfinex","SOLUSD",1740840453092,80.7,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740840453806,80.7,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1740840454325,81.4092,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1740840455423,81.4092,140.99,140.92,99.64964886]
["bitfinex","SOLUSD",1740840455992,81.4092,140.99,140.92,81.0]
["bitfinex","SOLUSD",1740840455993,85.1823,140.99,140.92,81.0]
["bitfinex","SOLUSD",1740840456302,20.0,140.95,140.89,12.6677]
["bitfinex","SOLUSD",1740840456491,20.0,140.95,140.89,6.0477]
["bitfinex","SOLUSD",1740840458439,0.7095,140.94,140.89,6.0477]
["bitfinex","SOLUSD",1740840459637,81.4095,140.94,140.88,8.1902]
["bitfinex","SOLUSD",1740840459799,81.4095,140.94,140.88,1.5702]
["bitfinex","SOLUSD",1740840459800,20.0,140.9,140.88,1.5702]
["bitfinex","SOLUSD",1740840460129,20.0,140.9,140.86,81.063]
["bitfinex","SOLUSD",1740840460424,0.7098,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740840466233,81.4098,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740840471633,87.56986256,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740840473246,80.7,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740840475638,0.03,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740840475948,0.7396,140.91,140.86,18.71264886]
["bitfinex","SOLUSD",1740840476624,0.7396,140.91,140.86,25.81164886]
["bitfinex","SOLUSD",1740840481848,0.7396,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1740840481849,0.03,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1740840482547,0.03,140.91,140.87,6.1055]
["bitfinex","SOLUSD",1740840485023,2.5137,140.91,140.87,6.1055]
["bitfinex","SOLUSD",1740840485221,2.5137,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740840486058,0.7396,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740840487147,80.7,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740840487448,2.5137,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740840487449,80.7,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740840489144,0.7098,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740840492958,81.4098,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740840494546,80.7,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740840495058,80.7,140.88,140.87,6.5527]
["bitfinex","SOLUSD",1740840495277,0.03,140.91,140.87,14.6807]
["bitfinex","SOLUSD",1740840495737,20.03,140.91,140.87,8.128]
["bitfinex","SOLUSD",1740840495946,20.03,140.91,140.87,1.588]
["bitfinex","SOLUSD",1740840497064,0.03,140.91,140.87,1.588]
["bitfinex","SOLUSD",1740840498465,0.03,140.91,140.89,18.64964886]
["bitfinex","SOLUSD",1740840499640,0.03,140.91,140.9,32.10714886]
["bitfinex","SOLUSD",1740840499836,6.29519502,140.97,140.92,18.64964886]
["bitfinex","SOLUSD",1740840500040,0.7093,140.98,140.91,82.5223]
["bitfinex","SOLUSD",1740840500264,80.7,140.97,140.91,1.5223]
["bitfinex","SOLUSD",1740840501556,0.7094,140.96,140.91,8.6189]
["bitfinex","SOLUSD",1740840501958,0.7094,140.96,140.91,1.5223]
["bitfinex","SOLUSD",1740840503269,87.58905593,140.97,140.91,8.619]
["bitfinex","SOLUSD",1740840503663,81.4093,140.97,140.92,18.64964886]
["bitfinex","SOLUSD",1740840504081,0.7093,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1740840504952,2.4826,140.98,140.91,1.5223]
["bitfinex","SOLUSD",1740840505366,8.77421023,140.98,140.91,1.5223]
["bitfinex","SOLUSD",1740840506266,80.7,140.97,140.91,1.5223]
["bitfinex","SOLUSD",1740840508176,81.4094,140.97,140.91,1.5223]
["bitfinex","SOLUSD",1740840509382,80.7,140.97,140.91,8.619]
["bitfinex","SOLUSD",1740840509582,81.4392,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740840509747,81.4392,140.99,140.92,25.18964886]
["bitfinex","SOLUSD",1740840510385,81.4392,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1740840510957,81.4392,140.99,140.92,25.18964886]
["bitfinex","SOLUSD",1740840511157,81.4392,140.99,140.92,32.28564886]
["bitfinex","SOLUSD",1740840511854,0.03,140.99,140.92,131.02614886]
["bitfinex","SOLUSD",1740840512056,0.03,140.99,140.93,6.1057]
["bitfinex","SOLUSD",1740840512462,0.03,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1740840512680,0.03,140.99,140.98,6.1057]
["bitfinex","SOLUSD",1740840512980,80.73,141.06,140.99,18.64964886]
["bitfinex","SOLUSD",1740840513153,81.4389,141.06,140.99,18.64964886]
["bitfinex","SOLUSD",1740840514176,81.4389,141.06,140.98,87.1057]
["bitfinex","SOLUSD",1740840514584,83.2111,141.06,140.98,87.1057]
["bitfinex","SOLUSD",1740840515254,20.0,141.02,140.98,6.1057]
["bitfinex","SOLUSD",1740840515476,80.7,141.01,140.96,1.5709]
["bitfinex","SOLUSD",1740840516574,0.7092,141.0,140.96,1.5709]
["bitfinex","SOLUSD",1740840519581,81.4392,141.0,140.96,1.5709]
["bitfinex","SOLUSD",1740840519984,83.2122,141.0,140.96,1.5709]
["bitfinex","SOLUSD",1740840522389,81.4392,141.0,140.96,1.5709]
["bitfinex","SOLUSD",1740840523769,0.03,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1740840524283,0.03,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1740840525098,0.03,141.06,141.0,6.0757]
["bitfinex","SOLUSD",1740840525385,0.7389,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1740840526071,0.7389,141.06,141.02,18.54964886]
["bitfinex","SOLUSD",1740840526278,0.03,141.06,141.02,18.54964886]
["bitfinex","SOLUSD",1740840526575,0.03,141.06,141.01,1.6243]
["bitfinex","SOLUSD",1740840527813,20.03,141.06,141.01,1.6243]
["bitfinex","SOLUSD",1740840528088,100.7,141.05,140.97,7.7]
["bitfinex","SOLUSD",1740840528295,80.7,141.04,140.97,7.7]
["bitfinex","SOLUSD",1740840528496,2.4816,141.03,140.97,26.34964886]
["bitfinex","SOLUSD",1740840528994,81.409,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740840529405,80.7,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740840530727,81.409,141.04,140.98,25.74234886]
["bitfinex","SOLUSD",1740840531025,81.409,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740840531597,0.709,141.04,140.98,99.64964886]
["bitfinex","SOLUSD",1740840531900,0.709,141.04,140.98,106.74254886]
["bitfinex","SOLUSD",1740840532507,20.0,141.03,140.98,81.0]
["bitfinex","SOLUSD",1740840532711,0.7091,141.02,140.98,81.0]
["bitfinex","SOLUSD",1740840533026,20.0,141.01,140.97,7.763]
["bitfinex","SOLUSD",1740840534218,20.0,141.01,140.97,14.8566]
["bitfinex","SOLUSD",1740840534525,80.7,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740840534899,81.409,141.04,140.98,25.74234886]
["bitfinex","SOLUSD",1740840537023,81.409,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740840537225,0.03,141.06,140.98,244.74264886]
["bitfinex","SOLUSD",1740840537707,0.03,141.06,141.0,18.64964886]
["bitfinex","SOLUSD",1740840537911,0.03,141.06,141.02,26.48074886]
["bitfinex","SOLUSD",1740840538115,0.03,141.06,141.05,38.64964886]
["bitfinex","SOLUSD",1740840538309,0.03,141.06,141.05,257.64964886]
["bitfinex","SOLUSD",1740840539931,0.03,141.06,141.05,81.0]
["bitfinex","SOLUSD",1740840540124,0.03,141.06,141.02,88.8311]
["bitfinex","SOLUSD",1740840540529,0.03,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1740840541707,0.03,141.06,141.02,88.8311]
["bitfinex","SOLUSD",1740840541909,20.03,141.06,141.02,7.8311]
["bitfinex","SOLUSD",1740840543338,0.7089,141.05,141.02,7.8311]
["bitfinex","SOLUSD",1740840543712,0.7389,141.06,141.02,7.8311]
["bitfinex","SOLUSD",1740840544140,0.03,141.06,141.02,7.8311]
["bitfinex","SOLUSD",1740840544332,0.03,141.06,141.02,7.8941]
["bitfinex","SOLUSD",1740840544638,0.7389,141.06,141.02,7.8941]
["bitfinex","SOLUSD",1740840544821,0.03,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1740840545611,0.03,141.06,141.03,25.74014886]
["bitfinex","SOLUSD",1740840545832,0.03,141.06,141.05,18.64964886]
["bitfinex","SOLUSD",1740840546039,0.03,141.06,141.05,237.64964886]
["bitfinex","SOLUSD",1740840546229,0.03,141.08,141.05,237.64964886]
["bitfinex","SOLUSD",1740840546430,0.03,141.08,141.07,18.64964886]
["bitfinex","SOLUSD",1740840546943,0.03,141.08,141.07,20.22484886]
["bitfinex","SOLUSD",1740840547233,0.03,141.08,141.07,33.90794886]
["bitfinex","SOLUSD",1740840547433,0.03,141.08,141.07,252.90794886]
["bitfinex","SOLUSD",1740840548208,0.03,141.08,141.07,245.81934886]
["bitfinex","SOLUSD",1740840549114,0.03,141.08,141.07,252.90794886]
["bitfinex","SOLUSD",1740840550144,0.03,141.12,141.11,18.64964886]
["bitfinex","SOLUSD",1740840550330,0.03,141.12,141.11,106.28964886]
["bitfinex","SOLUSD",1740840550638,0.03,141.14,141.11,106.28964886]
["bitfinex","SOLUSD",1740840550639,0.03,141.14,141.13,18.64964886]
["bitfinex","SOLUSD",1740840550839,0.03,141.14,141.13,237.64964886]
["bitfinex","SOLUSD",1740840551041,0.03,141.14,141.13,239.64964886]
["bitfinex","SOLUSD",1740840551337,0.708,141.24,141.17,18.64964886]
["bitfinex","SOLUSD",1740840551539,0.708,141.24,141.18,6.64]
["bitfinex","SOLUSD",1740840552144,0.708,141.24,141.19,18.64964886]
["bitfinex","SOLUSD",1740840553321,2.4778,141.26,141.18,6.64]
["bitfinex","SOLUSD",1740840553539,20.0,141.22,141.18,6.64]
["bitfinex","SOLUSD",1740840553951,20.0,141.22,141.17,81.0]
["bitfinex","SOLUSD",1740840555017,0.7081,141.21,141.17,81.0]
["bitfinex","SOLUSD",1740840555243,0.7081,141.21,141.16,6.64]
["bitfinex","SOLUSD",1740840555746,2.4785,141.21,141.16,6.64]
["bitfinex","SOLUSD",1740840556926,2.5085,141.21,141.16,6.64]
["bitfinex","SOLUSD",1740840557237,103.2085,141.21,141.16,6.64]
["bitfinex","SOLUSD",1740840558755,103.2085,141.21,141.14,81.0]
["bitfinex","SOLUSD",1740840559053,106.7493,141.21,141.14,81.0]
["bitfinex","SOLUSD",1740840559255,20.0,141.17,141.12,6.64]
["bitfinex","SOLUSD",1740840559455,2.4788,141.19,141.12,6.64]
["bitfinex","SOLUSD",1740840559456,83.1788,141.19,141.12,6.64]
["bitfinex","SOLUSD",1740840559946,20.0,141.15,141.1,81.0]
["bitfinex","SOLUSD",1740840560268,20.0,141.15,141.1,87.62]
["bitfinex","SOLUSD",1740840561346,2.4797,141.14,141.09,31.69374886]
["bitfinex","SOLUSD",1740840561549,22.4797,141.14,141.09,25.26964886]
["bitfinex","SOLUSD",1740840562454,80.7,141.2,141.1,18.64964886]
["bitfinex","SOLUSD",1740840562762,0.7082,141.2,141.1,237.64964886]
["bitfinex","SOLUSD",1740840563065,20.0,141.19,141.1,237.64964886]
["bitfinex","SOLUSD",1740840563352,2.479,141.18,141.1,237.64964886]
["bitfinex","SOLUSD",1740840563859,22.479,141.18,141.1,237.64964886]
["bitfinex","SOLUSD",1740840564032,20.0,141.17,141.1,99.64964886]
["bitfinex","SOLUSD",1740840564237,100.7,141.17,141.1,81.0]
["bitfinex","SOLUSD",1740840564458,80.7,141.16,141.08,82.5929]
["bitfinex","SOLUSD",1740840564655,20.0,141.12,141.08,81.0]
["bitfinex","SOLUSD",1740840564864,20.0,141.11,141.07,6.64]
["bitfinex","SOLUSD",1740840565039,20.0,141.11,141.06,81.0]
["bitfinex","SOLUSD",1740840565439,0.7087,141.1,141.06,81.0]
["bitfinex","SOLUSD",1740840565648,0.7087,141.1,141.05,138.08964886]
["bitfinex","SOLUSD",1740840565854,20.0,141.09,141.05,6.64]
["bitfinex","SOLUSD",1740840566035,20.0,141.08,141.05,6.64]
["bitfinex","SOLUSD",1740840566560,20.0,141.08,141.02,81.063]
["bitfinex","SOLUSD",1740840566766,20.0,141.08,141.02,0.063]
["bitfinex","SOLUSD",1740840567064,20.0,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740840567368,0.7089,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740840567942,20.0,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740840568142,20.7089,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740840569754,80.7,141.09,141.02,0.063]
["bitfinex","SOLUSD",1740840570063,0.7087,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1740840570267,0.7087,141.1,141.05,18.64964886]
["bitfinex","SOLUSD",1740840570448,0.7087,141.1,141.04,87.68]
["bitfinex","SOLUSD",1740840570767,0.7086,141.11,141.04,87.68]
["bitfinex","SOLUSD",1740840570943,0.7086,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1740840571470,80.7,141.15,141.07,18.64964886]
["bitfinex","SOLUSD",1740840571770,20.0,141.15,141.07,99.64964886]
["bitfinex","SOLUSD",1740840572466,2.4792,141.17,141.07,99.64964886]
["bitfinex","SOLUSD",1740840572861,20.0,141.15,141.07,106.73814886]
["bitfinex","SOLUSD",1740840573576,20.0,141.15,141.07,244.73804886]
["bitfinex","SOLUSD",1740840573985,80.7,141.16,141.07,106.73804886]
["bitfinex","SOLUSD",1740840574649,80.7,141.16,141.07,262.45964886]
["bitfinex","SOLUSD",1740840574848,81.4084,141.16,141.07,262.45964886]
["bitfinex","SOLUSD",1740840576360,83.1794,141.16,141.07,237.64964886]
["bitfinex","SOLUSD",1740840576681,83.1794,141.16,141.07,244.73804886]
["bitfinex","SOLUSD",1740840578972,80.7,141.15,141.07,106.73804886]
["bitfinex","SOLUSD",1740840579270,2.4797,141.14,141.07,99.64964886]
["bitfinex","SOLUSD",1740840579455,80.7,141.13,141.06,6.6379]
["bitfinex","SOLUSD",1740840581188,0.7086,141.11,141.06,6.6379]
["bitfinex","SOLUSD",1740840581698,20.0,141.09,141.05,6.743]
["bitfinex","SOLUSD",1740840582105,20.0,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740840582273,20.0,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740840583295,0.7089,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740840583600,20.0,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740840585494,20.7089,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740840587676,0.7089,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740840587876,2.4811,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740840588223,9.1411,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740840588504,11.1411,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740840590313,11.1411,141.06,141.02,0.0001]
["bitfinex","SOLUSD",1740840590314,2.0,141.05,141.02,0.0001]
["bitfinex","SOLUSD",1740840590482,4.0,141.05,141.02,0.0001]
["bitfinex","SOLUSD",1740840591396,20.0,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740840592104,2.4811,141.06,141.02,0.0001]
["bitfinex","SOLUSD",1740840592403,20.0,141.05,141.02,0.0001]
["bitfinex","SOLUSD",1740840592804,20.0,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740840594197,20.709,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740840596010,0.709,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740840596198,22.709,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740840598211,24.4816,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840598709,31.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840600610,29.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840600789,31.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840601191,33.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840601523,2.0,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740840601714,33.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840601910,29.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840602222,31.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840603020,29.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840604117,31.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840604699,33.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840604921,2.0,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740840605300,29.1216,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840605504,24.4816,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740840605820,100.7,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740840606409,2.482,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740840607119,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840607313,80.7,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740840607520,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840608522,20.7093,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840609026,26.68061031,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840612716,25.97131031,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840612919,26.68061031,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840615225,25.97131031,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840615734,26.68061031,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840616406,25.97131031,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840616604,26.68061031,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840619015,30.45391031,140.98,140.9,0.063]
["bitfinex","SOLUSD",1740840619214,32.45391031,140.98,140.9,0.063]
["bitfinex","SOLUSD",1740840619417,28.45391031,140.98,140.9,0.063]
["bitfinex","SOLUSD",1740840619622,47.10355917,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740840619935,47.10355917,140.98,140.9,0.063]
["bitfinex","SOLUSD",1740840619936,49.10355917,140.98,140.9,0.063]
["bitfinex","SOLUSD",1740840622733,52.57700209,140.98,140.9,0.063]
["bitfinex","SOLUSD",1740840623636,20.0,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740840623839,80.7,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740840624040,20.0,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740840624819,20.7096,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740840628845,80.7,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740840629036,0.7094,140.96,140.9,0.063]
["bitfinex","SOLUSD",1740840630538,20.0,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740840630854,20.0,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740840632739,20.7095,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740840633045,20.0,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740840635351,81.4096,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740840638843,81.4096,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740840638844,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740840639436,20.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740840640954,20.7098,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740840644677,20.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740840644853,0.7096,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740840645465,20.0,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740840645848,0.7096,140.91,140.87,1.6278]
["bitfinex","SOLUSD",1740840646060,81.4096,140.92,140.87,1.6278]
["bitfinex","SOLUSD",1740840646270,20.0,140.89,140.87,1.6278]
["bitfinex","SOLUSD",1740840647479,81.4096,140.92,140.88,6.1222]
["bitfinex","SOLUSD",1740840650955,83.1836,140.92,140.88,6.1222]
["bitfinex","SOLUSD",1740840651374,20.0,140.89,140.88,6.1222]
["bitfinex","SOLUSD",1740840651977,20.7097,140.89,140.88,6.1222]
["bitfinex","SOLUSD",1740840653474,20.0,140.89,140.88,6.1222]
["bitfinex","SOLUSD",1740840654254,0.7096,140.91,140.88,6.1222]
["bitfinex","SOLUSD",1740840654667,0.03,140.89,140.88,6.1222]
["bitfinex","SOLUSD",1740840658675,0.03,140.89,140.88,13.2204]
["bitfinex","SOLUSD",1740840659179,0.03,140.89,140.88,6.1222]
["bitfinex","SOLUSD",1740840667273,0.03,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740840667798,0.7397,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740840671597,0.03,140.89,140.86,18.71264886]
["bitfinex","SOLUSD",1740840671799,0.03,140.89,140.86,25.25264886]
["bitfinex","SOLUSD",1740840672300,0.03,140.89,140.86,32.35154886]
["bitfinex","SOLUSD",1740840672796,0.03,140.89,140.86,13.7019]
["bitfinex","SOLUSD",1740840673291,0.03,140.89,140.86,32.35154886]
["bitfinex","SOLUSD",1740840673599,0.03,140.89,140.87,25.74824886]
["bitfinex","SOLUSD",1740840676010,0.03,140.89,140.86,6.603]
["bitfinex","SOLUSD",1740840677597,0.7397,140.89,140.86,6.603]
["bitfinex","SOLUSD",1740840679902,0.7397,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740840680079,20.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740840680594,100.7,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740840681707,101.4098,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740840684488,101.4098,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740840684692,103.1844,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740840688110,20.0,140.83,140.77,8.0627]
["bitfinex","SOLUSD",1740840688304,100.7,140.83,140.77,8.0627]
["bitfinex","SOLUSD",1740840688990,100.7,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740840690000,2.4854,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740840690386,1.775,140.85,140.78,6.4134]
["bitfinex","SOLUSD",1740840690592,0.71,140.84,140.79,1.5863]
["bitfinex","SOLUSD",1740840691008,20.0,140.83,140.79,1.5863]
["bitfinex","SOLUSD",1740840691790,20.0,140.83,140.77,81.063]
["bitfinex","SOLUSD",1740840692114,20.0,140.81,140.77,81.063]
["bitfinex","SOLUSD",1740840692492,20.0,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740840694210,0.7101,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740840697096,2.4855,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740840700813,0.7101,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740840701020,0.7101,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740840701515,0.71,140.84,140.77,81.063]
["bitfinex","SOLUSD",1740840702098,0.063,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1740840702298,0.063,140.84,140.81,6.56]
["bitfinex","SOLUSD",1740840703727,0.063,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740840704104,0.063,140.84,140.81,6.56]
["bitfinex","SOLUSD",1740840706304,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740840706795,0.063,140.84,140.8,81.0]
["bitfinex","SOLUSD",1740840707203,20.0,140.83,140.79,14.5388]
["bitfinex","SOLUSD",1740840710829,20.71,140.83,140.79,14.5388]
["bitfinex","SOLUSD",1740840711033,0.773,140.84,140.79,21.6413]
["bitfinex","SOLUSD",1740840711926,0.063,140.84,140.79,102.6413]
["bitfinex","SOLUSD",1740840712934,0.773,140.84,140.79,102.6413]
["bitfinex","SOLUSD",1740840713433,0.773,140.84,140.79,95.5388]
["bitfinex","SOLUSD",1740840714418,0.773,140.84,140.79,88.9788]
["bitfinex","SOLUSD",1740840715720,0.773,140.84,140.79,7.9788]
["bitfinex","SOLUSD",1740840717445,2.548,140.84,140.77,87.623]
["bitfinex","SOLUSD",1740840717747,20.0,140.8,140.77,6.623]
["bitfinex","SOLUSD",1740840719141,20.7102,140.8,140.77,6.623]
["bitfinex","SOLUSD",1740840720441,20.7102,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740840724651,0.7103,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740840725526,0.7731,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740840727250,2.5485,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740840727455,20.0,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740840728825,0.7103,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740840729026,20.0,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740840729027,0.7103,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740840729249,81.4103,140.79,140.76,0.063]
["bitfinex","SOLUSD",1740840729459,80.7,140.79,140.76,0.063]
["bitfinex","SOLUSD",1740840729639,81.4102,140.79,140.76,0.063]
["bitfinex","SOLUSD",1740840731126,80.7,140.79,140.76,0.063]
["bitfinex","SOLUSD",1740840733541,0.063,140.81,140.76,81.063]
["bitfinex","SOLUSD",1740840733751,0.063,140.81,140.78,1.5408]
["bitfinex","SOLUSD",1740840735140,0.063,140.81,140.78,8.6439]
["bitfinex","SOLUSD",1740840735547,0.063,140.81,140.78,1.5408]
["bitfinex","SOLUSD",1740840739579,10.70107881,140.83,140.78,1.5408]
["bitfinex","SOLUSD",1740840740471,80.763,140.84,140.76,87.623]
["bitfinex","SOLUSD",1740840740683,2.4851,140.83,140.76,87.623]
["bitfinex","SOLUSD",1740840741055,80.7,140.82,140.76,0.063]
["bitfinex","SOLUSD",1740840741762,20.0,140.79,140.76,0.063]
["bitfinex","SOLUSD",1740840741962,20.0,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740840742756,20.7103,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740840742953,20.0,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740840743165,0.7101,140.81,140.76,0.063]
["bitfinex","SOLUSD",1740840746058,2.4855,140.81,140.76,0.063]
["bitfinex","SOLUSD",1740840748679,2.5485,140.81,140.76,0.063]
["bitfinex","SOLUSD",1740840751463,0.7731,140.81,140.76,0.063]
["bitfinex","SOLUSD",1740840751783,2.5485,140.81,140.76,0.063]
["bitfinex","SOLUSD",1740840754393,83.2485,140.81,140.76,0.063]
["bitfinex","SOLUSD",1740840761394,81.4731,140.81,140.77,1.615]
["bitfinex","SOLUSD",1740840766091,0.7731,140.81,140.77,1.615]
["bitfinex","SOLUSD",1740840766805,0.063,140.81,140.77,8.7187]
["bitfinex","SOLUSD",1740840767095,0.063,140.81,140.78,6.0463]
["bitfinex","SOLUSD",1740840768095,0.063,140.81,140.78,13.1493]
["bitfinex","SOLUSD",1740840769101,0.063,140.81,140.78,6.0463]
["bitfinex","SOLUSD",1740840784810,0.063,140.81,140.78,6.0763]
["bitfinex","SOLUSD",1740840794823,0.063,140.81,140.78,13.1795]
["bitfinex","SOLUSD",1740840795824,0.063,140.81,140.78,94.1795]
["bitfinex","SOLUSD",1740840796206,0.063,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740840799396,20.0,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740840799613,20.0,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740840800401,0.7104,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740840805704,81.4104,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740840810713,0.7104,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740840821443,20.7104,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740840826961,22.4863,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740840829954,80.7,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740840830157,0.7104,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740840836060,2.4865,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740840836265,20.0,140.74,140.71,0.003]
["bitfinex","SOLUSD",1740840836466,80.7,140.73,140.71,0.003]
["bitfinex","SOLUSD",1740840837176,80.7,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740840838289,81.4106,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740840839686,87.36931738,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740840840477,6.66931738,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740840841586,20.7106,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740840843080,5.40847078,140.75,140.71,6.4961]
["bitfinex","SOLUSD",1740840843081,80.7,140.74,140.71,6.4961]
["bitfinex","SOLUSD",1740840843266,0.7104,140.76,140.71,6.4961]
["bitfinex","SOLUSD",1740840843473,81.4733,140.77,140.72,1.5806]
["bitfinex","SOLUSD",1740840847794,20.0,140.74,140.72,1.5806]
["bitfinex","SOLUSD",1740840848170,20.7105,140.74,140.72,1.5806]
["bitfinex","SOLUSD",1740840848571,20.0,140.74,140.72,1.5806]
["bitfinex","SOLUSD",1740840851090,20.0,140.74,140.72,1.26762]
["bitfinex","SOLUSD",1740840854612,20.063,140.74,140.72,1.26762]
["bitfinex","SOLUSD",1740840855486,0.063,140.74,140.72,8.37382]
["bitfinex","SOLUSD",1740840855808,0.063,140.74,140.73,18.64964886]
["bitfinex","SOLUSD",1740840856408,0.063,140.77,140.74,6.052]
["bitfinex","SOLUSD",1740840856597,0.063,140.77,140.74,87.052]
["bitfinex","SOLUSD",1740840856778,0.063,140.77,140.76,27.26794886]
["bitfinex","SOLUSD",1740840857780,0.063,140.77,140.76,20.16374886]
["bitfinex","SOLUSD",1740840860605,0.063,140.77,140.76,1.5141]
["bitfinex","SOLUSD",1740840865898,0.063,140.77,140.75,6.54]
["bitfinex","SOLUSD",1740840866105,20.0,140.76,140.72,1.6014]
["bitfinex","SOLUSD",1740840867324,0.063,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740840867499,0.063,140.77,140.76,25.25704886]
["bitfinex","SOLUSD",1740840867823,0.063,140.77,140.76,34.88961218]
["bitfinex","SOLUSD",1740840869202,0.063,140.77,140.76,41.99381218]
["bitfinex","SOLUSD",1740840871406,0.063,140.81,140.77,20.64964886]
["bitfinex","SOLUSD",1740840871620,0.063,140.81,140.8,26.85844886]
["bitfinex","SOLUSD",1740840871945,0.063,140.81,140.8,107.85844886]
["bitfinex","SOLUSD",1740840874227,0.063,140.81,140.79,6.54]
["bitfinex","SOLUSD",1740840874609,0.063,140.81,140.79,25.18964886]
["bitfinex","SOLUSD",1740840876218,0.063,140.81,140.76,88.7189]
["bitfinex","SOLUSD",1740840876426,0.063,140.81,140.77,25.18964886]
["bitfinex","SOLUSD",1740840877302,0.063,140.81,140.77,6.54]
["bitfinex","SOLUSD",1740840881436,0.063,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740840883340,0.063,140.81,140.77,6.54]
["bitfinex","SOLUSD",1740840888322,0.063,140.81,140.77,13.6436]
["bitfinex","SOLUSD",1740840888522,0.063,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740840890839,0.063,140.81,140.78,25.75284886]
["bitfinex","SOLUSD",1740840891036,0.063,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740840894840,0.7731,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740840899344,0.7731,140.81,140.77,87.54]
["bitfinex","SOLUSD",1740840899747,2.5485,140.81,140.77,87.54]
["bitfinex","SOLUSD",1740840899954,20.0,140.8,140.77,81.0]
["bitfinex","SOLUSD",1740840900546,20.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740840900547,20.0,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740840901347,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740840901647,20.7103,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740840906039,0.063,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740840906244,0.063,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740840906442,0.063,140.81,140.78,99.64964886]
["bitfinex","SOLUSD",1740840906642,0.063,140.81,140.8,18.64964886]
["bitfinex","SOLUSD",1740840906848,0.063,140.81,140.8,99.64964886]
["bitfinex","SOLUSD",1740840907452,0.063,140.81,140.8,113.11064886]
["bitfinex","SOLUSD",1740840909361,0.063,140.81,140.8,254.1023282]
["bitfinex","SOLUSD",1740840909531,0.063,140.81,140.8,252.61154886]
["bitfinex","SOLUSD",1740840909727,0.063,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740840909950,0.063,140.84,140.83,25.18964886]
["bitfinex","SOLUSD",1740840910859,0.063,140.84,140.83,244.18964886]
["bitfinex","SOLUSD",1740840911041,0.063,140.84,140.83,251.29034886]
["bitfinex","SOLUSD",1740840911247,0.063,140.84,140.83,253.29034886]
["bitfinex","SOLUSD",1740840911446,0.0001,140.84,140.83,255.29034886]
["bitfinex","SOLUSD",1740840912336,0.03,140.89,140.84,18.64964886]
["bitfinex","SOLUSD",1740840912537,0.03,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1740840912738,0.03,140.89,140.86,26.50934886]
["bitfinex","SOLUSD",1740840913562,0.03,140.89,140.88,18.64964886]
["bitfinex","SOLUSD",1740840913763,0.03,140.89,140.88,25.18964886]
["bitfinex","SOLUSD",1740840914265,0.03,140.89,140.88,106.18964886]
["bitfinex","SOLUSD",1740840916062,0.03,140.89,140.88,113.28784886]
["bitfinex","SOLUSD",1740840917564,0.03,140.89,140.88,251.28784886]
["bitfinex","SOLUSD",1740840918640,0.03,140.89,140.88,244.18964886]
["bitfinex","SOLUSD",1740840923471,0.03,140.89,140.88,106.18964886]
["bitfinex","SOLUSD",1740840923650,0.03,140.89,140.88,87.54]
["bitfinex","SOLUSD",1740840924169,0.03,140.89,140.88,6.54]
["bitfinex","SOLUSD",1740840924944,0.03,140.89,140.85,81.0]
["bitfinex","SOLUSD",1740840925144,20.0,140.88,140.83,6.52]
["bitfinex","SOLUSD",1740840925373,20.0,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740840925758,20.0,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740840926647,20.7099,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740840929178,0.7098,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740840929551,20.7098,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740840932155,103.1843,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740840934982,20.0,140.84,140.79,81.0]
["bitfinex","SOLUSD",1740840935158,20.0,140.83,140.78,81.0]
["bitfinex","SOLUSD",1740840935865,20.0,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740840935866,2.4854,140.82,140.77,0.03]
["bitfinex","SOLUSD",1740840936475,0.7101,140.82,140.77,0.03]
["bitfinex","SOLUSD",1740840938255,6.6159327,140.82,140.77,0.03]
["bitfinex","SOLUSD",1740840939074,101.41,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740840941677,103.1851,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740840941879,109.10226262,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740840944051,106.61716262,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740840944292,25.91716262,140.83,140.78,18.64964886]
["bitfinex","SOLUSD",1740840944590,20.0,140.82,140.78,18.64964886]
["bitfinex","SOLUSD",1740840945069,1.6249,140.86,140.78,99.64964886]
["bitfinex","SOLUSD",1740840945573,0.7098,140.87,140.78,99.64964886]
["bitfinex","SOLUSD",1740840945954,20.0,140.84,140.78,99.64964886]
["bitfinex","SOLUSD",1740840947976,20.71,140.84,140.78,99.64964886]
["bitfinex","SOLUSD",1740840948782,20.71,140.84,140.78,99.67964886]
["bitfinex","SOLUSD",1740840950491,101.41,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740840950787,20.0,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740840952384,0.7102,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740840957188,20.0,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740840958370,80.7,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740840960567,5.80998138,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740840960893,20.0,140.83,140.79,7.6836]
["bitfinex","SOLUSD",1740840962282,20.0,140.81,140.78,6.55]
["bitfinex","SOLUSD",1740840962588,20.0,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740840962790,0.7102,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740840965392,20.7102,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740840966075,0.7102,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740840966896,20.0,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740840967098,20.7102,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740840971298,0.7101,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740840971490,20.0,140.82,140.78,26.36324886]
["bitfinex","SOLUSD",1740840971814,0.063,140.87,140.78,107.36324886]
["bitfinex","SOLUSD",1740840972003,0.063,140.84,140.78,245.36324886]
["bitfinex","SOLUSD",1740840972180,0.063,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1740840972893,0.063,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740840973280,0.063,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740840973493,0.063,140.84,140.8,88.1022]
["bitfinex","SOLUSD",1740840973780,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740840973994,0.063,140.84,140.81,99.64964886]
["bitfinex","SOLUSD",1740840974193,0.063,140.84,140.82,6.52]
["bitfinex","SOLUSD",1740840979192,0.063,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740840979494,0.063,140.84,140.8,6.52]
["bitfinex","SOLUSD",1740840983589,0.063,140.84,140.78,7.7136]
["bitfinex","SOLUSD",1740840983590,20.0,140.82,140.78,7.7136]
["bitfinex","SOLUSD",1740840983784,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740840984010,20.0,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740840984801,20.7101,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740840990018,104.7857,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740840990218,104.7857,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740840990518,20.0,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740840990813,20.0,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740840991004,0.7104,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740840994918,20.7104,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740840998025,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740840998228,0.7103,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740841000526,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740841001415,20.7104,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740841006847,0.7104,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740841008715,20.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740841008916,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740841009116,25.7588124,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740841009312,5.7588124,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740841009618,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740841010621,20.7105,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740841013032,20.7105,140.73,140.71,0.003]
["bitfinex","SOLUSD",1740841013033,20.0,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740841014938,20.7106,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740841022236,7.48842636,140.74,140.71,0.003]
["bitfinex","SOLUSD",1740841022237,0.7105,140.73,140.71,0.003]
["bitfinex","SOLUSD",1740841022835,80.7,140.74,140.71,0.003]
["bitfinex","SOLUSD",1740841022836,81.4105,140.74,140.71,0.003]
["bitfinex","SOLUSD",1740841023044,0.7104,140.75,140.71,18.65264886]
["bitfinex","SOLUSD",1740841023748,0.7104,140.75,140.71,0.003]
["bitfinex","SOLUSD",1740841024724,2.4865,140.76,140.71,0.003]
["bitfinex","SOLUSD",1740841024924,20.0,140.74,140.71,0.003]
["bitfinex","SOLUSD",1740841025243,20.0,140.73,140.71,0.003]
["bitfinex","SOLUSD",1740841026847,20.0,140.74,140.71,0.003]
["bitfinex","SOLUSD",1740841027057,20.0,140.73,140.71,0.003]
["bitfinex","SOLUSD",1740841027342,20.0,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740841029342,20.7106,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740841031337,20.7736,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740841031635,0.7736,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740841032954,0.063,140.72,140.71,0.003]
["bitfinex","SOLUSD",1740841035059,80.763,140.78,140.72,18.64964886]
["bitfinex","SOLUSD",1740841035238,0.063,140.78,140.72,99.64964886]
["bitfinex","SOLUSD",1740841035947,0.7733,140.78,140.72,99.64964886]
["bitfinex","SOLUSD",1740841036964,0.063,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1740841038165,0.7733,140.78,140.72,106.75574886]
["bitfinex","SOLUSD",1740841047665,0.063,140.78,140.72,106.75574886]
["bitfinex","SOLUSD",1740841047840,0.063,140.78,140.74,26.51634886]
["bitfinex","SOLUSD",1740841048045,0.063,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1740841048348,0.063,140.78,140.76,99.64964886]
["bitfinex","SOLUSD",1740841049243,0.063,140.78,140.76,106.75364886]
["bitfinex","SOLUSD",1740841053747,0.063,140.78,140.77,29.89516416]
["bitfinex","SOLUSD",1740841053955,0.063,140.84,140.78,20.64964886]
["bitfinex","SOLUSD",1740841054255,0.063,140.84,140.8,25.75144886]
["bitfinex","SOLUSD",1740841054453,0.063,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740841054654,0.063,140.84,140.82,99.64964886]
["bitfinex","SOLUSD",1740841063456,0.063,140.84,140.82,114.41884886]
["bitfinex","SOLUSD",1740841064685,0.063,140.84,140.83,20.14027395]
["bitfinex","SOLUSD",1740841065762,0.063,140.84,140.83,27.24097395]
["bitfinex","SOLUSD",1740841065964,0.063,140.84,140.83,20.14027395]
["bitfinex","SOLUSD",1740841066196,0.063,140.84,140.83,246.24097395]
["bitfinex","SOLUSD",1740841066491,0.063,140.84,140.83,244.75034886]
["bitfinex","SOLUSD",1740841067386,0.063,140.84,140.83,237.64964886]
["bitfinex","SOLUSD",1740841068474,0.063,140.84,140.83,244.16964886]
["bitfinex","SOLUSD",1740841069593,0.063,140.84,140.83,251.27034886]
["bitfinex","SOLUSD",1740841069779,0.063,140.84,140.83,244.16964886]
["bitfinex","SOLUSD",1740841070174,0.063,140.84,140.83,251.27034886]
["bitfinex","SOLUSD",1740841070883,0.063,140.84,140.83,244.16964886]
["bitfinex","SOLUSD",1740841071781,0.063,140.84,140.83,106.16964886]
["bitfinex","SOLUSD",1740841072770,0.063,140.84,140.83,99.64964886]
["bitfinex","SOLUSD",1740841072978,0.063,140.84,140.8,81.0]
["bitfinex","SOLUSD",1740841073284,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740841075588,0.063,140.84,140.8,81.0]
["bitfinex","SOLUSD",1740841078294,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740841095207,0.063,140.84,140.81,103.14049687]
["bitfinex","SOLUSD",1740841095507,0.063,140.84,140.81,105.14049687]
["bitfinex","SOLUSD",1740841095716,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740841095904,0.063,140.84,140.83,99.64964886]
["bitfinex","SOLUSD",1740841096111,0.063,140.84,140.83,101.14018157]
["bitfinex","SOLUSD",1740841096304,0.063,140.84,140.83,108.24088157]
["bitfinex","SOLUSD",1740841097803,0.063,140.84,140.83,101.14018157]
["bitfinex","SOLUSD",1740841098212,0.063,140.84,140.83,108.24088157]
["bitfinex","SOLUSD",1740841101799,0.063,140.84,140.83,99.64964886]
["bitfinex","SOLUSD",1740841104003,0.063,140.84,140.83,106.75034886]
["bitfinex","SOLUSD",1740841104798,0.063,140.84,140.83,108.24090295]
["bitfinex","SOLUSD",1740841105610,0.063,140.84,140.83,110.24090295]
["bitfinex","SOLUSD",1740841105814,0.063,140.84,140.83,108.24090295]
["bitfinex","SOLUSD",1740841106214,0.063,140.84,140.81,81.0]
["bitfinex","SOLUSD",1740841107403,0.063,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740841110719,0.063,140.84,140.79,219.0]
["bitfinex","SOLUSD",1740841111023,0.063,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1740841111527,0.063,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740841111714,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740841112105,0.7101,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740841113604,2.4855,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740841113811,21.573,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740841114010,1.573,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740841114219,1.573,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841115440,82.9832,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841124221,81.4102,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841137182,0.7102,140.8,140.78,0.0001]
["bitfinex","SOLUSD",1740841137354,0.7101,140.82,140.78,0.0001]
["bitfinex","SOLUSD",1740841137719,20.0,140.8,140.78,0.0001]
["bitfinex","SOLUSD",1740841137938,20.063,140.8,140.78,0.0001]
["bitfinex","SOLUSD",1740841139433,0.063,140.8,140.78,0.0001]
["bitfinex","SOLUSD",1740841140523,0.063,140.8,140.78,8.1238]
["bitfinex","SOLUSD",1740841140750,0.063,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1740841140954,0.063,140.8,140.79,25.75234886]
["bitfinex","SOLUSD",1740841141645,0.063,140.8,140.78,96.2269]
["bitfinex","SOLUSD",1740841142973,0.063,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1740841145667,0.063,140.8,140.79,25.75234886]
["bitfinex","SOLUSD",1740841147179,0.0001,140.8,140.79,106.75234886]
["bitfinex","SOLUSD",1740841147365,0.0001,140.8,140.79,108.75234886]
["bitfinex","SOLUSD",1740841148577,0.0001,140.8,140.79,106.75234886]
["bitfinex","SOLUSD",1740841148885,0.0001,140.8,140.79,108.75234886]
["bitfinex","SOLUSD",1740841149888,0.0001,140.8,140.79,99.64964886]
["bitfinex","SOLUSD",1740841150185,0.0001,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1740841152068,0.0001,140.8,140.78,89.1238]
["bitfinex","SOLUSD",1740841152857,0.0001,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1740841171197,0.0001,140.8,140.78,81.0001]
["bitfinex","SOLUSD",1740841174306,0.0001,140.8,140.78,0.0001]
["bitfinex","SOLUSD",1740841185111,20.0,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841186228,20.7102,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841191521,24.3158,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841191908,26.3158,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841192263,6.3158,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841197945,9.79583977,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841199411,2.7102,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841200432,0.7102,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841200734,20.7102,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841200940,0.7102,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841201353,20.7102,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740841201651,20.0,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740841202640,2.4863,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740841203420,20.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740841203927,80.7,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740841204762,0.7105,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740841209224,81.4105,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740841212138,87.22531393,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740841212341,80.7,140.73,140.71,0.003]
["bitfinex","SOLUSD",1740841212534,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841213548,20.7107,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841215851,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841216148,20.7107,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841216954,80.7,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740841217257,0.7106,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740841217846,7.59111393,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740841217847,5.81481393,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740841218056,0.7104,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740841218964,20.0,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740841220128,20.7106,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740841220534,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740841220866,100.7,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740841222054,0.7107,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841225328,0.7735,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740841226263,20.0,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740841226763,80.7,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740841227276,83.2499,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740841228855,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841229262,20.7107,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841230155,0.7736,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740841230468,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740841231259,0.7736,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740841231439,0.063,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740841232448,0.063,140.73,140.69,6.563]
["bitfinex","SOLUSD",1740841232764,20.0,140.72,140.69,6.563]
["bitfinex","SOLUSD",1740841233453,0.7106,140.71,140.69,6.563]
["bitfinex","SOLUSD",1740841236762,20.7107,140.7,140.69,6.563]
["bitfinex","SOLUSD",1740841237149,20.7107,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841237150,0.7107,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740841238560,20.7107,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740841238766,6.4875,140.7,140.64,0.063]
["bitfinex","SOLUSD",1740841239063,20.0,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740841239243,20.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841240757,20.7109,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841245950,0.7109,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740841248472,20.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841250080,20.7109,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841251484,20.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841252577,20.7109,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841253367,20.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841254078,20.7109,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841266695,81.4109,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740841270591,81.4109,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740841272192,80.7,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740841272388,82.7,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740841272609,2.0,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740841272913,20.0,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740841273100,100.7,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740841274217,101.411,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740841277416,101.411,140.63,140.6,0.03]
["bitfinex","SOLUSD",1740841277602,80.7,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740841279421,0.7111,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740841280103,81.4111,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740841280920,0.711,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740841281100,0.711,140.65,140.6,18.67964886]
["bitfinex","SOLUSD",1740841281522,0.711,140.65,140.6,25.79164886]
["bitfinex","SOLUSD",1740841281822,20.0,140.63,140.6,25.79164886]
["bitfinex","SOLUSD",1740841283525,20.0,140.63,140.6,0.03]
["bitfinex","SOLUSD",1740841285602,20.711,140.63,140.6,0.03]
["bitfinex","SOLUSD",1740841285803,100.7,140.62,140.57,8.2236]
["bitfinex","SOLUSD",1740841286626,80.7,140.61,140.57,8.2236]
["bitfinex","SOLUSD",1740841287351,0.7112,140.6,140.57,8.2236]
["bitfinex","SOLUSD",1740841288925,80.7,140.64,140.57,8.2236]
["bitfinex","SOLUSD",1740841289231,0.711,140.63,140.57,8.2236]
["bitfinex","SOLUSD",1740841290021,20.0,140.61,140.57,8.2236]
["bitfinex","SOLUSD",1740841290408,20.0,140.6,140.57,8.2236]
["bitfinex","SOLUSD",1740841291246,0.7112,140.59,140.57,8.2236]
["bitfinex","SOLUSD",1740841292116,19.7112,140.6,140.57,8.2236]
["bitfinex","SOLUSD",1740841292735,80.7,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740841293224,83.1894,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740841293432,80.7,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740841294221,80.7,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740841294724,80.7,140.57,140.49,11.16136304]
["bitfinex","SOLUSD",1740841294725,20.0,140.54,140.49,11.16136304]
["bitfinex","SOLUSD",1740841295041,20.0,140.5,140.49,11.16136304]
["bitfinex","SOLUSD",1740841295442,20.0,140.5,140.49,0.03]
["bitfinex","SOLUSD",1740841295443,20.7117,140.5,140.49,0.03]
["bitfinex","SOLUSD",1740841296613,20.0,140.5,140.49,0.03]
["bitfinex","SOLUSD",1740841298228,10.8699,140.5,140.49,0.03]
["bitfinex","SOLUSD",1740841298528,10.8699,140.5,140.43,22.26272608]
["bitfinex","SOLUSD",1740841298529,20.0,140.48,140.43,18.64964886]
["bitfinex","SOLUSD",1740841298741,20.0,140.48,140.44,7.9304]
["bitfinex","SOLUSD",1740841298951,20.0,140.49,140.44,7.9304]
["bitfinex","SOLUSD",1740841299145,6.5,140.54,140.45,18.64964886]
["bitfinex","SOLUSD",1740841299356,80.7,140.54,140.47,18.64964886]
["bitfinex","SOLUSD",1740841299722,80.7,140.54,140.48,6.2745]
["bitfinex","SOLUSD",1740841299933,10.12571668,140.57,140.49,18.64964886]
["bitfinex","SOLUSD",1740841299934,80.7,140.57,140.49,18.64964886]
["bitfinex","SOLUSD",1740841300249,80.7,140.58,140.51,18.64964886]
["bitfinex","SOLUSD",1740841300447,81.4113,140.58,140.51,18.64964886]
["bitfinex","SOLUSD",1740841300629,20.0,140.55,140.51,18.64964886]
["bitfinex","SOLUSD",1740841301024,81.4113,140.58,140.51,18.64964886]
["bitfinex","SOLUSD",1740841301444,20.0,140.55,140.51,18.64964886]
["bitfinex","SOLUSD",1740841301656,20.0,140.55,140.51,25.76654886]
["bitfinex","SOLUSD",1740841302434,20.0,140.55,140.5,1.5625]
["bitfinex","SOLUSD",1740841302634,20.0,140.51,140.48,6.2745]
["bitfinex","SOLUSD",1740841302838,20.0,140.5,140.48,6.2745]
["bitfinex","SOLUSD",1740841303144,20.0,140.5,140.46,6.5]
["bitfinex","SOLUSD",1740841303729,20.0,140.5,140.45,24.91524886]
["bitfinex","SOLUSD",1740841304454,20.0,140.5,140.45,32.03504886]
["bitfinex","SOLUSD",1740841305557,20.7118,140.48,140.45,6.2656]
["bitfinex","SOLUSD",1740841308040,20.0,140.48,140.45,6.2656]
["bitfinex","SOLUSD",1740841308247,80.7,140.51,140.45,13.3855]
["bitfinex","SOLUSD",1740841308554,81.4117,140.51,140.45,13.3855]
["bitfinex","SOLUSD",1740841308745,0.7116,140.52,140.45,13.3855]
["bitfinex","SOLUSD",1740841309754,20.0,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1740841311851,20.7117,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1740841313759,80.7,140.53,140.46,25.76904886]
["bitfinex","SOLUSD",1740841313965,0.7114,140.55,140.47,1.5625]
["bitfinex","SOLUSD",1740841314165,20.0,140.53,140.49,18.64964886]
["bitfinex","SOLUSD",1740841314344,2.4901,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740841314536,2.4901,140.55,140.48,6.5]
["bitfinex","SOLUSD",1740841314737,20.0,140.53,140.48,6.5]
["bitfinex","SOLUSD",1740841315242,20.0,140.5,140.48,6.5]
["bitfinex","SOLUSD",1740841315443,20.0,140.49,140.48,6.5]
["bitfinex","SOLUSD",1740841315645,80.7,140.51,140.48,6.5]
["bitfinex","SOLUSD",1740841316551,81.4117,140.51,140.48,6.5]
["bitfinex","SOLUSD",1740841318657,0.7117,140.51,140.48,6.5]
["bitfinex","SOLUSD",1740841319755,0.7117,140.51,140.47,1.5625]
["bitfinex","SOLUSD",1740841321568,0.7117,140.51,140.46,6.5]
["bitfinex","SOLUSD",1740841322159,0.7117,140.51,140.45,87.2656]
["bitfinex","SOLUSD",1740841322366,20.0,140.48,140.45,6.2656]
["bitfinex","SOLUSD",1740841323171,0.7118,140.49,140.45,6.2656]
["bitfinex","SOLUSD",1740841323466,20.0,140.48,140.45,6.2656]
["bitfinex","SOLUSD",1740841324371,80.7,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1740841324560,0.7117,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1740841326167,20.7117,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1740841327057,20.7117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1740841330282,20.7117,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1740841330579,20.7117,140.51,140.46,25.76884886]
["bitfinex","SOLUSD",1740841330765,20.0,140.51,140.46,106.76884886]
["bitfinex","SOLUSD",1740841331466,20.7117,140.51,140.46,106.76884886]
["bitfinex","SOLUSD",1740841331659,20.0,140.51,140.46,106.76884886]
["bitfinex","SOLUSD",1740841331874,20.7116,140.51,140.46,106.76884886]
["bitfinex","SOLUSD",1740841332174,20.0,140.51,140.46,106.76884886]
["bitfinex","SOLUSD",1740841332678,0.063,140.52,140.47,1.5414]
["bitfinex","SOLUSD",1740841332978,0.063,140.52,140.49,6.308]
["bitfinex","SOLUSD",1740841333276,0.063,140.52,140.51,18.64964886]
["bitfinex","SOLUSD",1740841335980,0.063,140.52,140.5,13.6173]
["bitfinex","SOLUSD",1740841340361,0.063,140.52,140.51,18.64964886]
["bitfinex","SOLUSD",1740841346487,0.063,140.52,140.51,25.76654886]
["bitfinex","SOLUSD",1740841348062,0.063,140.52,140.51,106.76654886]
["bitfinex","SOLUSD",1740841348369,0.063,140.52,140.51,116.53174886]
["bitfinex","SOLUSD",1740841350796,0.063,140.52,140.51,107.41484886]
["bitfinex","SOLUSD",1740841350970,0.063,140.52,140.51,105.88994886]
["bitfinex","SOLUSD",1740841352377,0.063,140.52,140.51,113.00684886]
["bitfinex","SOLUSD",1740841353997,0.063,140.52,140.51,24.88994886]
["bitfinex","SOLUSD",1740841354294,0.063,140.52,140.51,18.64964886]
["bitfinex","SOLUSD",1740841357504,0.063,140.52,140.51,25.76654886]
["bitfinex","SOLUSD",1740841357807,0.063,140.52,140.51,106.76654886]
["bitfinex","SOLUSD",1740841358577,0.063,140.52,140.51,99.64964886]
["bitfinex","SOLUSD",1740841361393,0.063,140.52,140.51,106.76654886]
["bitfinex","SOLUSD",1740841362998,0.063,140.52,140.51,99.64964886]
["bitfinex","SOLUSD",1740841364596,0.063,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740841364796,0.063,140.52,140.44,113.81136304]
["bitfinex","SOLUSD",1740841364989,0.063,140.52,140.44,105.10996304]
["bitfinex","SOLUSD",1740841365595,0.063,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740841365898,20.0,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740841366092,0.7117,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740841366287,20.7117,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740841368681,0.7117,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740841369498,82.5422,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740841369702,20.0,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740841372104,0.7118,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740841380292,0.7118,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841381913,0.7118,140.48,140.44,18.67964886]
["bitfinex","SOLUSD",1740841382122,101.4118,140.49,140.44,18.67964886]
["bitfinex","SOLUSD",1740841392724,103.1912,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740841392907,20.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740841393111,100.7,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740841393727,25.73087806,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740841394198,25.73087806,140.45,140.33,43.33361521]
["bitfinex","SOLUSD",1740841394199,2.5721,140.34,140.33,43.33361521]
["bitfinex","SOLUSD",1740841394405,2.0,140.31,140.3,62.28157047]
["bitfinex","SOLUSD",1740841394603,2.0,140.33,140.29,62.97877557]
["bitfinex","SOLUSD",1740841394810,20.0,140.31,140.27,128.91966625]
["bitfinex","SOLUSD",1740841395010,20.0,140.31,140.3,11.1706809]
["bitfinex","SOLUSD",1740841396013,20.0,140.32,140.3,11.1706809]
["bitfinex","SOLUSD",1740841396518,115.39867467,140.31,140.26,18.64964886]
["bitfinex","SOLUSD",1740841396922,115.39867467,140.31,140.23,6.5]
["bitfinex","SOLUSD",1740841397104,115.39867467,140.31,140.23,13.6311]
["bitfinex","SOLUSD",1740841397307,14.76593952,140.3,140.25,6.2615]
["bitfinex","SOLUSD",1740841398524,14.76593952,140.29,140.25,6.2615]
["bitfinex","SOLUSD",1740841398718,14.76593952,140.29,140.26,6.54]
["bitfinex","SOLUSD",1740841400128,100.63273515,140.31,140.26,6.54]
["bitfinex","SOLUSD",1740841400129,14.76593952,140.28,140.26,6.54]
["bitfinex","SOLUSD",1740841400323,14.76593952,140.28,140.25,6.54]
["bitfinex","SOLUSD",1740841400715,14.76593952,140.27,140.22,77.55546428]
["bitfinex","SOLUSD",1740841400928,50.43217409,140.27,140.22,27.86683036]
["bitfinex","SOLUSD",1740841401232,35.31615842,140.26,140.22,27.86683036]
["bitfinex","SOLUSD",1740841401418,88.64221739,140.25,140.22,27.86683036]
["bitfinex","SOLUSD",1740841401619,88.64221739,140.25,140.21,114.36208588]
["bitfinex","SOLUSD",1740841401823,88.64221739,140.25,140.2,127.1526]
["bitfinex","SOLUSD",1740841402120,88.64221739,140.25,140.2,120.02]
["bitfinex","SOLUSD",1740841402322,88.64221739,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740841403425,93.9123421,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740841403932,93.9123421,140.25,140.24,106.21964886]
["bitfinex","SOLUSD",1740841405156,88.64221739,140.25,140.24,106.21964886]
["bitfinex","SOLUSD",1740841405625,88.64221739,140.25,140.24,113.35024886]
["bitfinex","SOLUSD",1740841406718,10.82061739,140.25,140.24,239.71503474]
["bitfinex","SOLUSD",1740841406918,1.739e-05,140.25,140.24,239.71503474]
["bitfinex","SOLUSD",1740841408323,0.063,140.32,140.25,4.0]
["bitfinex","SOLUSD",1740841408520,0.063,140.32,140.26,18.64964886]
["bitfinex","SOLUSD",1740841408751,0.063,140.32,140.26,20.64964886]
["bitfinex","SOLUSD",1740841409041,0.063,140.32,140.26,18.64964886]
["bitfinex","SOLUSD",1740841409250,0.063,140.32,140.26,20.64964886]
["bitfinex","SOLUSD",1740841409951,5.26505083,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1740841410147,5.26505083,140.31,140.29,6.54]
["bitfinex","SOLUSD",1740841411229,5.26505083,140.3,140.29,6.54]
["bitfinex","SOLUSD",1740841412670,5.26505083,140.3,140.29,13.668]
["bitfinex","SOLUSD",1740841413965,5.083e-05,140.3,140.29,13.668]
["bitfinex","SOLUSD",1740841414166,5.386e-05,140.31,140.3,18.64964886]
["bitfinex","SOLUSD",1740841414661,0.063,140.32,140.3,18.64964886]
["bitfinex","SOLUSD",1740841415250,80.7,140.38,140.3,18.64964886]
["bitfinex","SOLUSD",1740841415437,80.7,140.38,140.3,99.64964886]
["bitfinex","SOLUSD",1740841415641,89.48354119,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1740841415854,80.7,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1740841416055,86.53554938,140.4,140.31,24.9446]
["bitfinex","SOLUSD",1740841416640,80.7,140.4,140.31,24.9446]
["bitfinex","SOLUSD",1740841417142,80.7,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1740841417345,80.7,140.4,140.32,110.21304886]
["bitfinex","SOLUSD",1740841418042,80.7,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1740841418243,85.0993,140.42,140.34,106.18964886]
["bitfinex","SOLUSD",1740841418560,80.7,140.42,140.34,106.18964886]
["bitfinex","SOLUSD",1740841420256,80.7,140.42,140.35,7.125]
["bitfinex","SOLUSD",1740841421635,83.5486,140.42,140.35,7.125]
["bitfinex","SOLUSD",1740841422054,80.7,140.42,140.35,7.125]
["bitfinex","SOLUSD",1740841422341,83.5486,140.42,140.35,7.125]
["bitfinex","SOLUSD",1740841422744,20.0,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740841423853,80.7,140.44,140.36,101.64964886]
["bitfinex","SOLUSD",1740841424349,80.7,140.44,140.37,7.124]
["bitfinex","SOLUSD",1740841424549,83.5481,140.44,140.37,7.124]
["bitfinex","SOLUSD",1740841424851,83.5481,140.44,140.36,106.77404886]
["bitfinex","SOLUSD",1740841425053,20.0,140.41,140.36,81.0]
["bitfinex","SOLUSD",1740841426652,16.57040567,140.4,140.34,6.54]
["bitfinex","SOLUSD",1740841427542,16.57040567,140.4,140.34,6.04]
["bitfinex","SOLUSD",1740841427748,13.72140567,140.39,140.33,99.64964886]
["bitfinex","SOLUSD",1740841428144,13.72140567,140.39,140.33,81.0]
["bitfinex","SOLUSD",1740841428850,2.8494,140.38,140.33,81.0]
["bitfinex","SOLUSD",1740841429052,2.8494,140.38,140.31,6.52]
["bitfinex","SOLUSD",1740841429253,16.57080567,140.38,140.31,13.6469]
["bitfinex","SOLUSD",1740841430443,13.72140567,140.37,140.31,6.52]
["bitfinex","SOLUSD",1740841430640,13.72140567,140.37,140.31,94.647]
["bitfinex","SOLUSD",1740841430850,20.0,140.34,140.31,81.0]
["bitfinex","SOLUSD",1740841431048,20.0,140.34,140.29,7.128]
["bitfinex","SOLUSD",1740841431745,13.72140567,140.33,140.29,7.128]
["bitfinex","SOLUSD",1740841432356,13.72140567,140.33,140.3,18.64964886]
["bitfinex","SOLUSD",1740841432970,5.27843241,140.32,140.3,25.77704886]
["bitfinex","SOLUSD",1740841433463,5.27843241,140.32,140.29,13.6479]
["bitfinex","SOLUSD",1740841434459,5.27843241,140.32,140.29,94.6479]
["bitfinex","SOLUSD",1740841434662,5.27843241,140.32,140.3,18.64964886]
["bitfinex","SOLUSD",1740841434853,5.27843241,140.31,140.3,18.64964886]
["bitfinex","SOLUSD",1740841435046,5.27843241,140.31,140.3,106.77714886]
["bitfinex","SOLUSD",1740841436061,5.27843241,140.32,140.3,106.77714886]
["bitfinex","SOLUSD",1740841437447,5.27843241,140.31,140.3,106.77714886]
["bitfinex","SOLUSD",1740841439164,5.27843241,140.31,140.3,88.1275]
["bitfinex","SOLUSD",1740841439557,5.27843241,140.31,140.29,13.6479]
["bitfinex","SOLUSD",1740841441070,8.44297326,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740841442653,8.44297326,140.33,140.3,18.67964886]
["bitfinex","SOLUSD",1740841443372,5.3157532,140.32,140.3,99.67964886]
["bitfinex","SOLUSD",1740841444172,4.5554,140.41,140.33,2.0]
["bitfinex","SOLUSD",1740841444471,4.5554,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740841445059,2.9118,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740841445567,0.063,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740841445745,8.50345075,140.4,140.35,18.64964886]
["bitfinex","SOLUSD",1740841446858,8.50345075,140.4,140.37,18.64964886]
["bitfinex","SOLUSD",1740841447165,0.063,140.41,140.37,99.64964886]
["bitfinex","SOLUSD",1740841448852,0.063,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1740841451371,0.063,140.41,140.39,7.1226]
["bitfinex","SOLUSD",1740841452273,0.063,140.41,140.39,88.1226]
["bitfinex","SOLUSD",1740841456466,5.31708485,140.4,140.39,106.77224886]
["bitfinex","SOLUSD",1740841458270,5.31708485,140.4,140.39,81.0]
["bitfinex","SOLUSD",1740841460459,8.16608485,140.4,140.36,201.84208588]
["bitfinex","SOLUSD",1740841461461,8.16608485,140.4,140.36,195.36208588]
["bitfinex","SOLUSD",1740841462184,5.31708485,140.39,140.34,219.70964886]
["bitfinex","SOLUSD",1740841462383,5.31708485,140.39,140.34,207.54]
["bitfinex","SOLUSD",1740841462685,2.8494,140.38,140.34,207.54]
["bitfinex","SOLUSD",1740841462873,8.16628485,140.39,140.34,214.6654]
["bitfinex","SOLUSD",1740841463079,5.31708485,140.39,140.34,214.6654]
["bitfinex","SOLUSD",1740841463275,5.31708485,140.39,140.35,18.64964886]
["bitfinex","SOLUSD",1740841463862,5.31708485,140.38,140.35,18.64964886]
["bitfinex","SOLUSD",1740841464061,5.31708485,140.38,140.34,214.6655]
["bitfinex","SOLUSD",1740841464273,5.31708485,140.38,140.34,207.54]
["bitfinex","SOLUSD",1740841464475,5.31708485,140.38,140.34,214.6654]
["bitfinex","SOLUSD",1740841464780,5.31708485,140.37,140.35,18.64964886]
["bitfinex","SOLUSD",1740841465171,5.31708485,140.37,140.34,207.54]
["bitfinex","SOLUSD",1740841465982,5.31708485,140.37,140.34,214.6655]
["bitfinex","SOLUSD",1740841466190,5.31708485,140.36,140.34,214.6655]
["bitfinex","SOLUSD",1740841466569,5.31708485,140.36,140.35,18.64964886]
["bitfinex","SOLUSD",1740841468581,5.31708485,140.36,140.35,223.13673474]
["bitfinex","SOLUSD",1740841468782,5.31708485,140.36,140.35,225.13673474]
["bitfinex","SOLUSD",1740841469364,5.31708485,140.36,140.35,223.13673474]
["bitfinex","SOLUSD",1740841469559,8.16608485,140.4,140.35,223.13673474]
["bitfinex","SOLUSD",1740841469877,8.16608485,140.4,140.35,214.01173474]
["bitfinex","SOLUSD",1740841470987,8.16608485,140.4,140.34,6.48]
["bitfinex","SOLUSD",1740841471195,15.28858485,140.4,140.34,87.48]
["bitfinex","SOLUSD",1740841471396,5.31708485,140.39,140.34,87.48]
["bitfinex","SOLUSD",1740841472495,5.31708485,140.38,140.34,87.48]
["bitfinex","SOLUSD",1740841473380,5.31708485,140.37,140.34,94.6054]
["bitfinex","SOLUSD",1740841474868,5.31708485,140.36,140.34,94.6054]
["bitfinex","SOLUSD",1740841476791,5.31708485,140.35,140.34,94.6054]
["bitfinex","SOLUSD",1740841477176,5.31708485,140.35,140.34,113.25504886]
["bitfinex","SOLUSD",1740841482582,5.31708485,140.35,140.34,115.25504886]
["bitfinex","SOLUSD",1740841482916,5.31708485,140.35,140.34,229.61713474]
["bitfinex","SOLUSD",1740841482917,8.485e-05,140.35,140.34,229.61713474]
["bitfinex","SOLUSD",1740841483100,8.485e-05,140.35,140.34,253.07713474]
["bitfinex","SOLUSD",1740841485121,0.063,140.41,140.36,2.0]
["bitfinex","SOLUSD",1740841486521,0.063,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1740841488118,0.063,140.41,140.38,25.77284886]
["bitfinex","SOLUSD",1740841488417,0.063,140.41,140.35,7.125]
["bitfinex","SOLUSD",1740841488810,20.063,140.41,140.35,25.77464886]
["bitfinex","SOLUSD",1740841489016,20.063,140.41,140.34,88.1253]
["bitfinex","SOLUSD",1740841489214,6.1182,140.4,140.34,88.1253]
["bitfinex","SOLUSD",1740841490024,20.063,140.41,140.34,88.1253]
["bitfinex","SOLUSD",1740841490211,22.9119,140.41,140.34,88.1253]
["bitfinex","SOLUSD",1740841490402,22.9119,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1740841490596,20.063,140.41,140.35,18.67964886]
["bitfinex","SOLUSD",1740841491284,22.9118,140.41,140.35,18.67964886]
["bitfinex","SOLUSD",1740841492309,22.8491,140.4,140.35,25.80444886]
["bitfinex","SOLUSD",1740841492536,22.8491,140.4,140.35,18.67964886]
["bitfinex","SOLUSD",1740841492687,22.8491,140.4,140.35,25.80454886]
["bitfinex","SOLUSD",1740841493304,20.0,140.4,140.35,25.80454886]
["bitfinex","SOLUSD",1740841493506,22.849,140.4,140.35,25.80454886]
["bitfinex","SOLUSD",1740841493909,22.849,140.4,140.35,106.80454886]
["bitfinex","SOLUSD",1740841496108,5.33781995,140.39,140.35,106.80454886]
["bitfinex","SOLUSD",1740841497117,5.33781995,140.38,140.35,106.80454886]
["bitfinex","SOLUSD",1740841498390,5.33781995,140.37,140.35,106.80454886]
["bitfinex","SOLUSD",1740841499621,5.33781995,140.36,140.35,106.80454886]
["bitfinex","SOLUSD",1740841500992,5.33781995,140.36,140.35,81.03]
["bitfinex","SOLUSD",1740841501192,5.33781995,140.36,140.35,88.155]
["bitfinex","SOLUSD",1740841505307,5.33781995,140.36,140.35,106.80464886]
["bitfinex","SOLUSD",1740841507541,5.33781995,140.36,140.35,81.03]
["bitfinex","SOLUSD",1740841508826,5.33781995,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740841510313,7.47511995,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740841510920,5.33781995,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740841512217,5.33781995,140.36,140.35,216.04173474]
["bitfinex","SOLUSD",1740841512736,1.995e-05,140.36,140.35,222.04383474]
["bitfinex","SOLUSD",1740841513238,1.995e-05,140.36,140.35,229.16883474]
["bitfinex","SOLUSD",1740841513618,98.063,140.41,140.36,20.64964886]
["bitfinex","SOLUSD",1740841513823,98.063,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1740841514644,98.063,140.41,140.39,7.123]
["bitfinex","SOLUSD",1740841515438,98.063,140.41,140.38,88.1233]
["bitfinex","SOLUSD",1740841518915,98.063,140.41,140.39,18.64964886]
["bitfinex","SOLUSD",1740841519937,98.063,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1740841521047,98.063,140.41,140.4,25.77214886]
["bitfinex","SOLUSD",1740841521625,98.063,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1740841523235,98.063,140.41,140.37,6.48]
["bitfinex","SOLUSD",1740841523433,98.063,140.41,140.37,13.6038]
["bitfinex","SOLUSD",1740841523633,20.0,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740841523816,20.0,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740841524019,82.4851,140.4,140.35,0.03]
["bitfinex","SOLUSD",1740841525636,2.1369,140.39,140.35,0.03]
["bitfinex","SOLUSD",1740841525845,82.8369,140.39,140.32,18.64964886]
["bitfinex","SOLUSD",1740841526638,82.8369,140.39,140.31,87.48]
["bitfinex","SOLUSD",1740841526942,80.7,140.38,140.31,87.48]
["bitfinex","SOLUSD",1740841527319,80.7,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740841527521,2.1372,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740841528121,82.8371,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740841528545,80.7,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740841532049,0.063,140.41,140.35,0.03]
["bitfinex","SOLUSD",1740841532833,2.1996,140.41,140.35,0.03]
["bitfinex","SOLUSD",1740841533954,7.541,140.41,140.35,0.03]
["bitfinex","SOLUSD",1740841534835,20.0,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740841535128,20.0,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740841535746,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740841535923,22.1373,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740841536123,2.1373,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740841536725,20.0,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841536925,80.7,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841537133,20.0,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841539829,80.7,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740841540744,80.7,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740841540946,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841542646,82.8375,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841543242,80.7,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841544545,82.8373,140.37,140.3,0.03]
["bitfinex","SOLUSD",1740841544947,20.0,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841545750,20.0,140.34,140.3,7.1575]
["bitfinex","SOLUSD",1740841545929,80.7,140.37,140.3,24.9764]
["bitfinex","SOLUSD",1740841546252,80.7,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740841546451,20.0,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740841546635,20.0,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740841547950,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841548128,82.8375,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841548329,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841548745,82.8375,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841550145,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841550347,82.8375,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841550744,107.18,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841552035,20.0,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841554845,82.8381,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740841554846,80.7,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740841555062,6.48,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841555260,82.8372,140.37,140.3,0.03]
["bitfinex","SOLUSD",1740841555561,80.7,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740841556661,82.8374,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740841559269,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841560249,82.8375,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841560447,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841561980,80.7,140.35,140.31,1.813]
["bitfinex","SOLUSD",1740841562188,82.837,140.39,140.31,1.813]
["bitfinex","SOLUSD",1740841563166,82.837,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1740841563366,86.48570692,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1740841563588,0.063,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1740841564594,0.063,140.37,140.31,8.9399]
["bitfinex","SOLUSD",1740841565260,80.7,140.36,140.31,8.9399]
["bitfinex","SOLUSD",1740841565679,82.8374,140.36,140.31,8.9399]
["bitfinex","SOLUSD",1740841565887,80.7,140.36,140.31,8.9399]
["bitfinex","SOLUSD",1740841567367,80.7,140.36,140.31,26.7575]
["bitfinex","SOLUSD",1740841567879,80.7,140.36,140.32,18.64964886]
["bitfinex","SOLUSD",1740841568687,0.063,140.37,140.32,101.64964886]
["bitfinex","SOLUSD",1740841568888,0.063,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1740841569690,0.063,140.37,140.33,89.6443]
["bitfinex","SOLUSD",1740841569895,0.063,140.37,140.33,13.7702]
["bitfinex","SOLUSD",1740841570188,0.063,140.37,140.33,6.6443]
["bitfinex","SOLUSD",1740841573075,0.063,140.37,140.33,13.7702]
["bitfinex","SOLUSD",1740841573587,0.063,140.37,140.33,6.6443]
["bitfinex","SOLUSD",1740841575094,20.0,140.36,140.31,1.813]
["bitfinex","SOLUSD",1740841575874,20.0,140.36,140.31,8.9399]
["bitfinex","SOLUSD",1740841576186,20.0,140.36,140.31,1.813]
["bitfinex","SOLUSD",1740841577200,2.1375,140.35,140.31,1.813]
["bitfinex","SOLUSD",1740841579093,2.1375,140.35,140.31,8.94]
["bitfinex","SOLUSD",1740841580117,22.1374,140.36,140.31,8.94]
["bitfinex","SOLUSD",1740841580278,22.1374,140.36,140.3,7.1573]
["bitfinex","SOLUSD",1740841580483,22.1374,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740841581401,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841581617,80.7,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841582113,20.0,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841584120,22.1381,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841584278,40.78774886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841586408,42.78774886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841587399,40.78774886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841591101,22.1381,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841591404,20.0,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841591910,6.48,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740841592107,20.0,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841593021,5.43117419,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841593022,5.77437419,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740841593314,20.0,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740841593697,2.1375,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841594298,0.063,140.37,140.3,0.03]
["bitfinex","SOLUSD",1740841594497,0.063,140.37,140.31,1.7558]
["bitfinex","SOLUSD",1740841594713,20.063,140.37,140.31,1.7558]
["bitfinex","SOLUSD",1740841595591,20.063,140.37,140.31,8.8823]
["bitfinex","SOLUSD",1740841596233,0.063,140.37,140.31,8.8823]
["bitfinex","SOLUSD",1740841596709,20.0,140.35,140.31,8.8823]
["bitfinex","SOLUSD",1740841596885,0.063,140.37,140.31,8.8823]
["bitfinex","SOLUSD",1740841597085,0.063,140.37,140.32,6.3972]
["bitfinex","SOLUSD",1740841599099,0.063,140.37,140.33,7.126]
["bitfinex","SOLUSD",1740841600006,0.063,140.37,140.32,94.5235]
["bitfinex","SOLUSD",1740841601308,0.063,140.37,140.32,6.3972]
["bitfinex","SOLUSD",1740841601719,80.7,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740841602015,80.7,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841603104,82.8376,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740841606003,20.0,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740841606823,22.138,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740841607022,20.0,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740841608013,89.3374,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740841609203,89.3374,140.36,140.3,7.1575]
["bitfinex","SOLUSD",1740841609421,0.063,140.37,140.31,18.64964886]
["bitfinex","SOLUSD",1740841609628,0.063,140.37,140.32,6.5438]
["bitfinex","SOLUSD",1740841610225,0.063,140.35,140.32,6.5438]
["bitfinex","SOLUSD",1740841610598,0.063,140.35,140.34,1.8773]
["bitfinex","SOLUSD",1740841611209,0.063,140.35,140.32,87.5438]
["bitfinex","SOLUSD",1740841611522,0.063,140.35,140.32,94.6701]
["bitfinex","SOLUSD",1740841613027,0.063,140.35,140.32,13.6701]
["bitfinex","SOLUSD",1740841614908,0.063,140.35,140.33,18.64964886]
["bitfinex","SOLUSD",1740841615527,0.063,140.35,140.34,1.7481]
["bitfinex","SOLUSD",1740841616399,0.063,140.35,140.34,8.8736]
["bitfinex","SOLUSD",1740841618830,0.063,140.35,140.34,89.8736]
["bitfinex","SOLUSD",1740841621721,0.063,140.4,140.39,1.7138]
["bitfinex","SOLUSD",1740841622028,0.063,140.4,140.39,26.84344886]
["bitfinex","SOLUSD",1740841623020,0.063,140.4,140.39,33.96644886]
["bitfinex","SOLUSD",1740841623328,0.063,140.41,140.4,6.1907]
["bitfinex","SOLUSD",1740841623638,0.063,140.41,140.4,5.6907]
["bitfinex","SOLUSD",1740841625350,0.063,140.41,140.4,31.46284886]
["bitfinex","SOLUSD",1740841625631,0.063,140.41,140.39,8.1938]
["bitfinex","SOLUSD",1740841625834,0.063,140.41,140.39,15.3167]
["bitfinex","SOLUSD",1740841627231,0.063,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1740841628849,0.063,140.41,140.4,20.64964886]
["bitfinex","SOLUSD",1740841629420,0.063,140.41,140.4,27.77214886]
["bitfinex","SOLUSD",1740841629613,0.063,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740841629815,0.063,140.47,140.42,99.64964886]
["bitfinex","SOLUSD",1740841631338,0.063,140.47,140.44,18.64964886]
["bitfinex","SOLUSD",1740841631534,0.063,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1740841631838,0.063,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1740841632019,0.063,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740841633140,0.063,140.47,140.4,17.8061]
["bitfinex","SOLUSD",1740841633325,0.063,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1740841635336,0.063,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740841637025,0.063,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1740841637541,0.063,140.47,140.42,25.77084886]
["bitfinex","SOLUSD",1740841641025,0.063,140.47,140.42,221.79923474]
["bitfinex","SOLUSD",1740841641233,0.063,140.47,140.43,8.3819]
["bitfinex","SOLUSD",1740841642149,0.063,140.47,140.46,45.46]
["bitfinex","SOLUSD",1740841642441,0.063,140.5,140.49,18.64964886]
["bitfinex","SOLUSD",1740841642749,0.063,140.5,140.49,99.64964886]
["bitfinex","SOLUSD",1740841643344,0.0001,140.5,140.49,217.05993474]
["bitfinex","SOLUSD",1740841643530,0.063,140.52,140.51,2.0]
["bitfinex","SOLUSD",1740841643751,0.063,140.52,140.51,25.16964886]
["bitfinex","SOLUSD",1740841644055,0.063,140.52,140.51,6.52]
["bitfinex","SOLUSD",1740841644544,0.063,140.52,140.51,13.6369]
["bitfinex","SOLUSD",1740841646143,0.0001,140.52,140.51,17.6369]
["bitfinex","SOLUSD",1740841646628,0.0001,140.52,140.51,117.28654886]
["bitfinex","SOLUSD",1740841647547,0.063,140.56,140.53,2.0]
["bitfinex","SOLUSD",1740841647731,0.063,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1740841648054,0.063,140.56,140.54,18.64964886]
["bitfinex","SOLUSD",1740841648240,0.063,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1740841651537,0.063,140.56,140.55,88.1149]
["bitfinex","SOLUSD",1740841652858,0.063,140.56,140.55,106.76454886]
["bitfinex","SOLUSD",1740841662760,0.063,140.56,140.55,88.1149]
["bitfinex","SOLUSD",1740841662959,0.063,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1740841663339,0.063,140.56,140.52,81.0]
["bitfinex","SOLUSD",1740841663539,0.063,140.56,140.51,6.52]
["bitfinex","SOLUSD",1740841663740,0.063,140.56,140.5,81.0]
["bitfinex","SOLUSD",1740841663940,6.5903,140.55,140.49,120.02]
["bitfinex","SOLUSD",1740841664363,2.1346,140.54,140.49,120.02]
["bitfinex","SOLUSD",1740841665264,8.7247,140.55,140.49,127.1377]
["bitfinex","SOLUSD",1740841665445,6.5903,140.55,140.49,127.1377]
["bitfinex","SOLUSD",1740841666045,6.5903,140.55,140.5,18.64964886]
["bitfinex","SOLUSD",1740841666454,80.763,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1740841669257,20.0,140.52,140.43,89.2121]
["bitfinex","SOLUSD",1740841669476,87.2903,140.53,140.44,7.1204]
["bitfinex","SOLUSD",1740841669658,87.2903,140.53,140.45,18.64964886]
["bitfinex","SOLUSD",1740841669659,80.7,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740841669853,80.7,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740841670575,2.135,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740841673570,28.655,140.51,140.41,208.0716]
["bitfinex","SOLUSD",1740841673879,21.7324,140.47,140.41,208.0716]
["bitfinex","SOLUSD",1740841674385,1.7324,140.47,140.41,208.0716]
["bitfinex","SOLUSD",1740841674948,80.7,140.49,140.42,18.64964886]
["bitfinex","SOLUSD",1740841676673,1.7231,140.51,140.43,24.9233]
["bitfinex","SOLUSD",1740841676897,80.7,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740841677883,82.8349,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740841678877,80.7,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740841679086,1.7231,140.54,140.47,99.64964886]
["bitfinex","SOLUSD",1740841679377,80.7,140.55,140.47,99.64964886]
["bitfinex","SOLUSD",1740841681391,80.7,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740841682179,0.063,140.56,140.49,107.61754886]
["bitfinex","SOLUSD",1740841682369,0.063,140.56,140.49,116.13754886]
["bitfinex","SOLUSD",1740841682578,0.063,140.56,140.49,117.63144732]
["bitfinex","SOLUSD",1740841682768,0.063,140.56,140.49,228.6598332]
["bitfinex","SOLUSD",1740841683092,0.063,140.56,140.49,227.16593474]
["bitfinex","SOLUSD",1740841683260,0.063,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1740841683459,0.063,140.56,140.52,24.9074]
["bitfinex","SOLUSD",1740841683880,0.063,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740841684571,0.063,140.56,140.53,99.64964886]
["bitfinex","SOLUSD",1740841685782,0.063,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1740841685976,0.063,140.56,140.54,88.1154]
["bitfinex","SOLUSD",1740841686169,0.063,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1740841686478,0.063,140.56,140.55,99.64964886]
["bitfinex","SOLUSD",1740841686662,0.063,140.56,140.55,107.61754886]
["bitfinex","SOLUSD",1740841686862,0.063,140.63,140.55,220.13934939]
["bitfinex","SOLUSD",1740841687084,0.063,140.63,140.55,220.64593474]
["bitfinex","SOLUSD",1740841687293,0.063,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740841687475,0.063,140.63,140.57,20.14273865]
["bitfinex","SOLUSD",1740841687689,0.063,140.63,140.58,24.8967]
["bitfinex","SOLUSD",1740841687875,0.063,140.63,140.6,18.64964886]
["bitfinex","SOLUSD",1740841688386,0.063,140.63,140.6,101.14273706]
["bitfinex","SOLUSD",1740841688570,0.063,140.63,140.61,7.9679]
["bitfinex","SOLUSD",1740841688770,0.063,140.63,140.61,88.9679]
["bitfinex","SOLUSD",1740841689083,0.063,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1740841689281,0.0001,140.63,140.62,214.17074397]
["bitfinex","SOLUSD",1740841689467,0.0001,140.63,140.62,214.67803474]
["bitfinex","SOLUSD",1740841689786,0.0001,140.63,140.62,221.78933474]
["bitfinex","SOLUSD",1740841690188,0.063,140.65,140.64,20.64964886]
["bitfinex","SOLUSD",1740841690373,0.063,140.66,140.65,20.64964886]
["bitfinex","SOLUSD",1740841690566,0.063,140.66,140.65,22.1418597]
["bitfinex","SOLUSD",1740841690772,0.063,140.66,140.65,18.64964886]
["bitfinex","SOLUSD",1740841691190,0.063,140.66,140.65,20.64964886]
["bitfinex","SOLUSD",1740841691658,0.063,140.66,140.65,31.25167308]
["bitfinex","SOLUSD",1740841691865,0.063,140.66,140.65,223.28005896]
["bitfinex","SOLUSD",1740841692065,0.063,140.66,140.65,219.78783474]
["bitfinex","SOLUSD",1740841692260,0.063,140.66,140.65,221.78783474]
["bitfinex","SOLUSD",1740841692569,0.063,140.71,140.69,20.64964886]
["bitfinex","SOLUSD",1740841692887,0.063,140.71,140.7,25.26964886]
["bitfinex","SOLUSD",1740841693385,0.063,140.71,140.7,217.29803474]
["bitfinex","SOLUSD",1740841694097,0.063,140.71,140.7,224.40533474]
["bitfinex","SOLUSD",1740841694595,0.063,140.71,140.68,81.0]
["bitfinex","SOLUSD",1740841695381,0.063,140.71,140.65,6.62]
["bitfinex","SOLUSD",1740841695967,0.063,140.71,140.66,18.64964886]
["bitfinex","SOLUSD",1740841696195,2.195,140.71,140.66,18.64964886]
["bitfinex","SOLUSD",1740841696368,0.063,140.71,140.66,25.75884886]
["bitfinex","SOLUSD",1740841698796,0.063,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1740841698968,0.063,140.71,140.7,106.32964886]
["bitfinex","SOLUSD",1740841699375,0.063,140.72,140.7,106.32964886]
["bitfinex","SOLUSD",1740841699376,0.063,140.72,140.71,20.64964886]
["bitfinex","SOLUSD",1740841699684,0.063,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1740841699886,0.063,140.75,140.74,212.16939695]
["bitfinex","SOLUSD",1740841700207,0.063,140.75,140.74,217.78333474]
["bitfinex","SOLUSD",1740841700590,0.063,140.75,140.72,81.0]
["bitfinex","SOLUSD",1740841701085,0.063,140.75,140.7,13.7871]
["bitfinex","SOLUSD",1740841701403,0.063,140.75,140.71,20.14166988]
["bitfinex","SOLUSD",1740841701694,0.063,140.75,140.74,38.64964886]
["bitfinex","SOLUSD",1740841702071,0.0001,140.75,140.74,238.87793474]
["bitfinex","SOLUSD",1740841702268,0.0001,140.75,140.74,245.98323474]
["bitfinex","SOLUSD",1740841702503,0.0001,140.75,140.74,247.98323474]
["bitfinex","SOLUSD",1740841703110,0.0001,140.75,140.74,249.75903474]
["bitfinex","SOLUSD",1740841703268,0.0001,140.75,140.74,369.55903474]
["bitfinex","SOLUSD",1740841703874,0.0001,140.75,140.74,367.55903474]
["bitfinex","SOLUSD",1740841704178,0.0001,140.75,140.74,365.55903474]
["bitfinex","SOLUSD",1740841704389,0.0001,140.75,140.74,367.55903474]
["bitfinex","SOLUSD",1740841704573,0.063,140.78,140.77,20.0]
["bitfinex","SOLUSD",1740841704777,0.063,140.78,140.77,239.36900328]
["bitfinex","SOLUSD",1740841705005,0.063,140.78,140.77,237.87803474]
["bitfinex","SOLUSD",1740841706001,0.063,140.78,140.77,239.87803474]
["bitfinex","SOLUSD",1740841706176,0.063,140.78,140.77,246.98173474]
["bitfinex","SOLUSD",1740841706576,0.063,140.78,140.77,244.98173474]
["bitfinex","SOLUSD",1740841706782,0.063,140.78,140.77,246.98173474]
["bitfinex","SOLUSD",1740841706979,0.063,140.78,140.77,244.98173474]
["bitfinex","SOLUSD",1740841707488,0.0001,140.79,140.78,20.64964886]
["bitfinex","SOLUSD",1740841707795,0.0001,140.79,140.78,214.16857999]
["bitfinex","SOLUSD",1740841708003,0.0001,140.79,140.78,210.67803474]
["bitfinex","SOLUSD",1740841709079,0.0001,140.79,140.78,18.64964886]
["bitfinex","SOLUSD",1740841709488,0.0001,140.79,140.78,210.67803474]
["bitfinex","SOLUSD",1740841710017,0.0001,140.79,140.78,18.64964886]
["bitfinex","SOLUSD",1740841710186,0.0001,140.79,140.75,206.47298588]
["bitfinex","SOLUSD",1740841710187,0.0001,140.79,140.75,192.02838588]
["bitfinex","SOLUSD",1740841710377,0.0001,140.79,140.74,127.14]
["bitfinex","SOLUSD",1740841710584,0.0001,140.79,140.74,134.2452]
["bitfinex","SOLUSD",1740841710805,0.0001,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1740841715502,0.0001,140.79,140.75,25.75434886]
["bitfinex","SOLUSD",1740841716712,0.0001,140.79,140.75,25.81734886]
["bitfinex","SOLUSD",1740841717023,0.0001,140.79,140.75,18.71264886]
["bitfinex","SOLUSD",1740841718298,0.0001,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740841722794,0.0001,140.79,140.75,18.71264886]
["bitfinex","SOLUSD",1740841723007,0.0001,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740841725501,0.0001,140.79,140.75,18.71264886]
["bitfinex","SOLUSD",1740841726113,0.0001,140.79,140.75,25.81704886]
["bitfinex","SOLUSD",1740841727823,1.7578,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740841728315,20.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740841729219,2.1324,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740841729399,22.1323,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740841729798,7.44,140.72,140.66,0.063]
["bitfinex","SOLUSD",1740841730026,2.132,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740841730396,7.087,140.74,140.66,0.063]
["bitfinex","SOLUSD",1740841730603,2.1317,140.73,140.66,0.063]
["bitfinex","SOLUSD",1740841731736,22.1317,140.73,140.66,0.063]
["bitfinex","SOLUSD",1740841732205,20.0,140.72,140.66,0.063]
["bitfinex","SOLUSD",1740841733822,2.132,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740841734514,2.132,140.71,140.66,18.71264886]
["bitfinex","SOLUSD",1740841735823,7.4615,140.72,140.66,18.71264886]
["bitfinex","SOLUSD",1740841736125,80.7,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740841736513,88.18,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740841736712,20.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740841736924,100.7,140.67,140.6,0.063]
["bitfinex","SOLUSD",1740841737234,80.7,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841737810,7.4652,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740841739635,98.3085,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841739816,90.2928,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841740221,80.7,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841741834,2.1323,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740841743435,7.4631,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740841743638,2.1323,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740841743822,2.1323,140.69,140.61,25.76124886]
["bitfinex","SOLUSD",1740841744930,2.1323,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740841745936,80.7,140.68,140.61,18.64964886]
["bitfinex","SOLUSD",1740841746231,80.7,140.68,140.61,25.76134886]
["bitfinex","SOLUSD",1740841747323,80.7,140.68,140.61,18.64964886]
["bitfinex","SOLUSD",1740841747724,80.7,140.68,140.6,87.339]
["bitfinex","SOLUSD",1740841748015,2.1328,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841748217,82.8328,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841749033,80.7,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841749820,80.7,140.66,140.6,18.71264886]
["bitfinex","SOLUSD",1740841751119,7.5,140.69,140.62,18.64964886]
["bitfinex","SOLUSD",1740841751436,80.7,140.7,140.62,99.64964886]
["bitfinex","SOLUSD",1740841751640,82.8317,140.73,140.62,99.64964886]
["bitfinex","SOLUSD",1740841751827,0.03,140.66,140.62,210.67803474]
["bitfinex","SOLUSD",1740841753028,0.03,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1740841753539,0.03,140.66,140.64,18.64964886]
["bitfinex","SOLUSD",1740841755045,0.03,140.66,140.65,25.75944886]
["bitfinex","SOLUSD",1740841755537,0.03,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1740841755734,0.03,140.66,140.64,7.1101]
["bitfinex","SOLUSD",1740841756139,0.03,140.66,140.64,25.75974886]
["bitfinex","SOLUSD",1740841757948,0.03,140.66,140.65,18.64964886]
["bitfinex","SOLUSD",1740841758333,0.03,140.66,140.65,25.75944886]
["bitfinex","SOLUSD",1740841761459,0.03,140.66,140.65,106.75944886]
["bitfinex","SOLUSD",1740841761759,0.03,140.66,140.65,217.78783474]
["bitfinex","SOLUSD",1740841766329,80.7,140.74,140.69,18.64964886]
["bitfinex","SOLUSD",1740841766531,88.8906,140.77,140.69,99.64964886]
["bitfinex","SOLUSD",1740841767650,88.8906,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1740841769451,82.8312,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1740841770361,82.8312,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740841771236,82.8312,140.77,140.71,25.75624886]
["bitfinex","SOLUSD",1740841772334,80.7,140.77,140.71,25.75624886]
["bitfinex","SOLUSD",1740841773141,80.7,140.77,140.71,43.52324886]
["bitfinex","SOLUSD",1740841773661,80.7,140.77,140.71,25.75624886]
["bitfinex","SOLUSD",1740841773860,80.7,140.77,140.71,43.52324886]
["bitfinex","SOLUSD",1740841774055,80.7,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740841774559,80.7,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740841775548,0.0001,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1740841775856,0.03,140.77,140.73,99.64964886]
["bitfinex","SOLUSD",1740841776047,0.03,140.77,140.73,106.75514886]
["bitfinex","SOLUSD",1740841777863,0.03,140.77,140.73,124.51964886]
["bitfinex","SOLUSD",1740841781559,0.03,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1740841781965,0.03,140.77,140.75,101.64964886]
["bitfinex","SOLUSD",1740841782374,0.0001,140.79,140.78,20.0]
["bitfinex","SOLUSD",1740841782674,0.0001,140.79,140.78,119.64964886]
["bitfinex","SOLUSD",1740841783643,0.0001,140.79,140.78,126.75284886]
["bitfinex","SOLUSD",1740841784457,0.0001,140.79,140.78,20.0]
["bitfinex","SOLUSD",1740841784643,0.0001,140.79,140.76,7.58]
["bitfinex","SOLUSD",1740841784839,0.0001,140.79,140.76,14.6839]
["bitfinex","SOLUSD",1740841785846,0.0001,140.79,140.76,7.58]
["bitfinex","SOLUSD",1740841786071,0.0001,140.79,140.75,25.75404886]
["bitfinex","SOLUSD",1740841787266,0.0001,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1740841787456,0.0001,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740841790177,0.0001,140.79,140.78,20.46834886]
["bitfinex","SOLUSD",1740841790473,0.0001,140.79,140.78,101.46834886]
["bitfinex","SOLUSD",1740841790658,0.0001,140.79,140.78,109.24834886]
["bitfinex","SOLUSD",1740841790862,0.0001,140.81,140.78,220.27673474]
["bitfinex","SOLUSD",1740841791054,0.0001,140.81,140.8,18.64964886]
["bitfinex","SOLUSD",1740841791254,0.03,140.9,140.85,18.64964886]
["bitfinex","SOLUSD",1740841791471,0.03,140.9,140.86,8.9179]
["bitfinex","SOLUSD",1740841791773,0.03,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1740841793868,0.03,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1740841794182,0.03,140.9,140.84,7.78]
["bitfinex","SOLUSD",1740841794660,0.03,140.9,140.83,18.64964886]
["bitfinex","SOLUSD",1740841794857,20.03,140.9,140.8,319.74838588]
["bitfinex","SOLUSD",1740841795074,20.03,140.9,140.8,208.72]
["bitfinex","SOLUSD",1740841795377,20.03,140.9,140.81,18.64964886]
["bitfinex","SOLUSD",1740841795677,2.1293,140.89,140.81,25.75134886]
["bitfinex","SOLUSD",1740841796475,20.03,140.9,140.81,25.75134886]
["bitfinex","SOLUSD",1740841796659,22.1592,140.9,140.81,25.75134886]
["bitfinex","SOLUSD",1740841796863,0.03,140.9,140.81,25.75134886]
["bitfinex","SOLUSD",1740841797281,0.03,140.9,140.81,43.50574886]
["bitfinex","SOLUSD",1740841797989,0.03,140.9,140.84,20.0]
["bitfinex","SOLUSD",1740841798185,0.03,140.9,140.85,18.64964886]
["bitfinex","SOLUSD",1740841799078,0.03,140.9,140.85,25.74884886]
["bitfinex","SOLUSD",1740841799884,0.03,140.9,140.84,88.1001]
["bitfinex","SOLUSD",1740841800378,0.03,140.9,140.89,18.64964886]
["bitfinex","SOLUSD",1740841801368,0.03,140.9,140.86,16.2589]
["bitfinex","SOLUSD",1740841801566,0.03,140.9,140.86,15.0591]
["bitfinex","SOLUSD",1740841801766,0.03,140.9,140.85,88.0997]
["bitfinex","SOLUSD",1740841802078,0.03,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1740841802263,80.7,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1740841803081,80.7,140.89,140.82,81.0]
["bitfinex","SOLUSD",1740841803267,80.7,140.89,140.82,88.1011]
["bitfinex","SOLUSD",1740841803475,2.1294,140.88,140.81,25.75134886]
["bitfinex","SOLUSD",1740841803675,84.5947,140.88,140.81,25.75134886]
["bitfinex","SOLUSD",1740841804275,84.5947,140.88,140.8,126.8421]
["bitfinex","SOLUSD",1740841804586,89.9183,140.88,140.8,119.74]
["bitfinex","SOLUSD",1740841805691,20.0,140.85,140.8,119.74]
["bitfinex","SOLUSD",1740841806185,20.0,140.85,140.78,18.64964886]
["bitfinex","SOLUSD",1740841806404,20.0,140.85,140.78,25.75264886]
["bitfinex","SOLUSD",1740841806766,6.0885,140.84,140.75,7.1675]
["bitfinex","SOLUSD",1740841807473,2.1302,140.83,140.75,7.1675]
["bitfinex","SOLUSD",1740841808790,20.0,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740841810583,22.1308,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740841811190,3.7653,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740841811387,22.0,140.76,140.65,17.7739]
["bitfinex","SOLUSD",1740841811588,22.0,140.76,140.66,18.71264886]
["bitfinex","SOLUSD",1740841811894,20.0,140.74,140.68,18.64964886]
["bitfinex","SOLUSD",1740841812092,1.7653,140.77,140.68,18.64964886]
["bitfinex","SOLUSD",1740841812395,3.8964,140.77,140.68,18.64964886]
["bitfinex","SOLUSD",1740841812807,1.7653,140.77,140.68,18.64964886]
["bitfinex","SOLUSD",1740841812993,1.7653,140.77,140.68,129.67803474]
["bitfinex","SOLUSD",1740841813190,3.8964,140.77,140.68,129.67803474]
["bitfinex","SOLUSD",1740841813892,1.7653,140.77,140.68,99.64964886]
["bitfinex","SOLUSD",1740841814090,3.8964,140.77,140.7,18.64964886]
["bitfinex","SOLUSD",1740841814467,20.0,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1740841814672,82.7,140.75,140.66,7.1721]
["bitfinex","SOLUSD",1740841814877,84.7,140.75,140.66,7.1721]
["bitfinex","SOLUSD",1740841815783,2.1315,140.74,140.66,7.1721]
["bitfinex","SOLUSD",1740841816992,2.1315,140.74,140.66,0.063]
["bitfinex","SOLUSD",1740841818594,84.8314,140.75,140.66,0.063]
["bitfinex","SOLUSD",1740841818894,80.7,140.75,140.66,0.063]
["bitfinex","SOLUSD",1740841819067,80.7,140.75,140.65,78.14624886]
["bitfinex","SOLUSD",1740841819486,2.1313,140.76,140.65,78.14624886]
["bitfinex","SOLUSD",1740841819878,20.0,140.74,140.65,78.14624886]
["bitfinex","SOLUSD",1740841820088,1.7653,140.77,140.65,78.14624886]
["bitfinex","SOLUSD",1740841820596,1.7653,140.77,140.68,20.0]
["bitfinex","SOLUSD",1740841821188,5.8964,140.77,140.69,7.1078]
["bitfinex","SOLUSD",1740841821386,80.7,140.76,140.69,7.1078]
["bitfinex","SOLUSD",1740841822495,80.7,140.76,140.69,24.8773]
["bitfinex","SOLUSD",1740841823480,82.8313,140.76,140.69,24.8773]
["bitfinex","SOLUSD",1740841824576,82.8313,140.76,140.69,7.1078]
["bitfinex","SOLUSD",1740841824781,82.7,140.75,140.67,7.1088]
["bitfinex","SOLUSD",1740841824988,80.7,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1740841825297,82.8317,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1740841827000,82.3317,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1740841827203,80.2,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1740841827383,1.719,140.7,140.64,126.8301]
["bitfinex","SOLUSD",1740841827579,80.2,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1740841829087,80.2,140.69,140.63,7.1738]
["bitfinex","SOLUSD",1740841830918,80.2,140.69,140.63,24.9509]
["bitfinex","SOLUSD",1740841831102,80.2,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740841831305,80.2,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1740841832013,80.2,140.69,140.65,24.8844]
["bitfinex","SOLUSD",1740841832420,80.2,140.73,140.65,24.8844]
["bitfinex","SOLUSD",1740841832600,80.2,140.73,140.65,112.4714]
["bitfinex","SOLUSD",1740841833387,80.2,140.73,140.65,105.8844]
["bitfinex","SOLUSD",1740841833795,82.3317,140.73,140.65,105.8844]
["bitfinex","SOLUSD",1740841833996,80.2,140.73,140.65,105.8844]
["bitfinex","SOLUSD",1740841834506,80.2,140.75,140.66,28.37994886]
["bitfinex","SOLUSD",1740841834892,80.2,140.75,140.66,220.40833474]
["bitfinex","SOLUSD",1740841835625,0.03,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1740841835922,0.03,140.73,140.68,99.64964886]
["bitfinex","SOLUSD",1740841836910,0.03,140.73,140.68,81.0]
["bitfinex","SOLUSD",1740841837390,0.03,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1740841838111,20.0,140.72,140.68,88.1081]
["bitfinex","SOLUSD",1740841839090,0.03,140.73,140.68,81.0]
["bitfinex","SOLUSD",1740841840111,20.0,140.72,140.68,81.0]
["bitfinex","SOLUSD",1740841840289,20.0,140.72,140.68,88.1082]
["bitfinex","SOLUSD",1740841841606,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1740841841808,82.3319,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1740841842227,82.3319,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1740841847522,80.2,140.71,140.65,0.063]
["bitfinex","SOLUSD",1740841848627,20.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740841848831,100.2,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841849029,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841850128,42.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841850734,44.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841851034,42.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841851200,44.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841851399,42.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841851930,44.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841852225,42.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841853308,44.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841853807,42.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841854124,44.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841861919,2.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740841862347,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841863409,44.78244886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740841863925,44.78244886,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740841863926,20.0,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740841864118,24.0,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740841864323,18.64964886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740841864513,20.0,140.58,140.54,1.7622]
["bitfinex","SOLUSD",1740841865213,20.0,140.54,140.51,0.063]
["bitfinex","SOLUSD",1740841865421,22.1347,140.53,140.51,0.063]
["bitfinex","SOLUSD",1740841865946,102.8347,140.53,140.51,0.063]
["bitfinex","SOLUSD",1740841866430,80.7,140.56,140.51,0.063]
["bitfinex","SOLUSD",1740841866640,80.7,140.58,140.51,0.063]
["bitfinex","SOLUSD",1740841866831,20.0,140.58,140.51,0.063]
["bitfinex","SOLUSD",1740841867517,22.134,140.58,140.51,0.063]
["bitfinex","SOLUSD",1740841867935,20.0,140.58,140.51,0.063]
["bitfinex","SOLUSD",1740841868920,22.134,140.58,140.51,0.063]
["bitfinex","SOLUSD",1740841869243,20.0,140.58,140.51,0.063]
["bitfinex","SOLUSD",1740841870941,20.0,140.57,140.51,0.063]
["bitfinex","SOLUSD",1740841871130,20.0,140.53,140.51,0.063]
["bitfinex","SOLUSD",1740841871439,80.7,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740841874329,80.7,140.55,140.51,0.063]
["bitfinex","SOLUSD",1740841875827,82.8344,140.55,140.51,0.063]
["bitfinex","SOLUSD",1740841876142,80.7,140.55,140.51,0.063]
["bitfinex","SOLUSD",1740841876825,20.0,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740841877136,80.7,140.54,140.51,0.063]
["bitfinex","SOLUSD",1740841879047,82.8346,140.54,140.51,0.063]
["bitfinex","SOLUSD",1740841880451,80.7,140.53,140.51,0.063]
["bitfinex","SOLUSD",1740841881748,80.7,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740841882249,2.0,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740841882447,22.64964886,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740841883052,4.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740841883230,11.68,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740841884551,9.68,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740841884849,11.68,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740841885045,32.46464886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740841887347,22.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841887874,20.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841888348,22.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841888547,20.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841888755,22.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841888953,20.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841889256,22.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841889446,2.1356,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740841889953,22.1355,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841890346,20.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841891028,22.1355,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841891234,24.1355,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841892175,102.7,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740841892378,101.34964886,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841893449,20.64964886,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841893867,20.78544886,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841894072,2.1358,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841894270,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841894951,4.1355,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841895150,7.58,140.49,140.44,6.4952]
["bitfinex","SOLUSD",1740841895565,9.7154,140.49,140.44,6.4952]
["bitfinex","SOLUSD",1740841896239,11.7154,140.49,140.44,6.4952]
["bitfinex","SOLUSD",1740841896441,2.0,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740841896646,17.0538,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740841896970,2.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740841897653,2.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841897964,24.1358,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841900659,22.1358,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841902373,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740841903669,7.58,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740841903868,18.64964886,140.51,140.44,0.03]
["bitfinex","SOLUSD",1740841904063,20.78464886,140.51,140.44,0.03]
["bitfinex","SOLUSD",1740841905365,2.135,140.51,140.45,6.4344]
["bitfinex","SOLUSD",1740841905664,2.1349,140.52,140.46,1.854]
["bitfinex","SOLUSD",1740841905870,20.0,140.5,140.46,1.854]
["bitfinex","SOLUSD",1740841906175,0.063,140.49,140.46,1.854]
["bitfinex","SOLUSD",1740841907262,0.063,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1740841909774,80.7,140.55,140.49,6.3714]
["bitfinex","SOLUSD",1740841909974,80.7,140.55,140.5,1.854]
["bitfinex","SOLUSD",1740841910181,7.543,140.6,140.5,1.854]
["bitfinex","SOLUSD",1740841910182,82.8339,140.59,140.5,1.854]
["bitfinex","SOLUSD",1740841910388,80.7,140.58,140.51,18.64964886]
["bitfinex","SOLUSD",1740841910787,80.763,140.6,140.51,99.64964886]
["bitfinex","SOLUSD",1740841911079,80.763,140.6,140.53,20.50364886]
["bitfinex","SOLUSD",1740841911276,80.763,140.6,140.53,101.50364886]
["bitfinex","SOLUSD",1740841911776,82.8967,140.6,140.53,101.50364886]
["bitfinex","SOLUSD",1740841912148,82.8967,140.6,140.53,82.854]
["bitfinex","SOLUSD",1740841912349,80.763,140.6,140.53,82.854]
["bitfinex","SOLUSD",1740841912568,80.763,140.6,140.54,18.64964886]
["bitfinex","SOLUSD",1740841912965,0.063,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1740841913476,2.1967,140.6,140.54,18.64964886]
["bitfinex","SOLUSD",1740841913778,100.7,140.59,140.53,1.854]
["bitfinex","SOLUSD",1740841915173,2.134,140.58,140.53,1.854]
["bitfinex","SOLUSD",1740841917064,80.7,140.57,140.53,1.854]
["bitfinex","SOLUSD",1740841917259,80.7,140.56,140.52,6.3714]
["bitfinex","SOLUSD",1740841918660,2.1344,140.55,140.52,6.3714]
["bitfinex","SOLUSD",1740841918990,82.8344,140.55,140.49,8.1702]
["bitfinex","SOLUSD",1740841920089,80.7,140.54,140.49,8.1702]
["bitfinex","SOLUSD",1740841920587,2.1347,140.53,140.49,8.1702]
["bitfinex","SOLUSD",1740841921082,80.7,140.52,140.47,120.02]
["bitfinex","SOLUSD",1740841921389,80.7,140.52,140.45,8.1262]
["bitfinex","SOLUSD",1740841921390,80.7,140.51,140.45,8.1262]
["bitfinex","SOLUSD",1740841922185,82.8352,140.5,140.45,8.1262]
["bitfinex","SOLUSD",1740841922502,80.7,140.49,140.45,0.063]
["bitfinex","SOLUSD",1740841922683,80.7,140.48,140.45,0.063]
["bitfinex","SOLUSD",1740841923382,20.0,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740841924371,80.7,140.47,140.45,0.063]
["bitfinex","SOLUSD",1740841925902,80.7,140.51,140.46,1.8344]
["bitfinex","SOLUSD",1740841926078,80.7,140.52,140.46,1.8344]
["bitfinex","SOLUSD",1740841926575,80.7,140.52,140.47,6.2288]
["bitfinex","SOLUSD",1740841927703,80.7,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1740841928209,2.1345,140.55,140.48,7.1184]
["bitfinex","SOLUSD",1740841928413,80.7,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1740841929294,80.7,140.54,140.48,24.9145]
["bitfinex","SOLUSD",1740841929805,80.7,140.57,140.49,18.64964886]
["bitfinex","SOLUSD",1740841930386,20.0,140.57,140.49,99.64964886]
["bitfinex","SOLUSD",1740841930697,0.063,140.54,140.51,6.2288]
["bitfinex","SOLUSD",1740841930909,0.063,140.54,140.52,18.64964886]
["bitfinex","SOLUSD",1740841931595,0.063,140.54,140.52,7.1164]
["bitfinex","SOLUSD",1740841931790,0.063,140.54,140.51,6.2288]
["bitfinex","SOLUSD",1740841933580,0.063,140.54,140.51,13.3456]
["bitfinex","SOLUSD",1740841934780,0.063,140.54,140.51,6.2288]
["bitfinex","SOLUSD",1740841936001,20.063,140.54,140.48,88.42]
["bitfinex","SOLUSD",1740841936191,20.063,140.54,140.48,7.42]
["bitfinex","SOLUSD",1740841936899,80.7,140.53,140.48,7.42]
["bitfinex","SOLUSD",1740841937404,80.7,140.53,140.47,6.006]
["bitfinex","SOLUSD",1740841938008,2.1349,140.52,140.47,6.006]
["bitfinex","SOLUSD",1740841938206,82.8348,140.53,140.47,13.1246]
["bitfinex","SOLUSD",1740841938389,80.7,140.53,140.47,13.1246]
["bitfinex","SOLUSD",1740841938585,80.7,140.53,140.47,30.9219]
["bitfinex","SOLUSD",1740841939283,0.063,140.54,140.48,18.64964886]
["bitfinex","SOLUSD",1740841939882,0.063,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1740841940988,0.063,140.54,140.49,24.9127]
["bitfinex","SOLUSD",1740841941205,0.063,140.54,140.49,32.3127]
["bitfinex","SOLUSD",1740841942003,0.063,140.54,140.49,14.5179]
["bitfinex","SOLUSD",1740841942310,0.063,140.54,140.49,7.4]
["bitfinex","SOLUSD",1740841942802,0.063,140.54,140.49,14.5179]
["bitfinex","SOLUSD",1740841942991,0.063,140.54,140.49,7.4]
["bitfinex","SOLUSD",1740841943697,0.063,140.54,140.47,94.1547]
["bitfinex","SOLUSD",1740841944002,0.063,140.54,140.47,6.036]
["bitfinex","SOLUSD",1740841944003,100.7,140.53,140.47,6.036]
["bitfinex","SOLUSD",1740841946013,100.7,140.53,140.47,13.1549]
["bitfinex","SOLUSD",1740841946512,102.8348,140.53,140.47,13.1549]
["bitfinex","SOLUSD",1740841946899,102.8348,140.53,140.47,6.036]
["bitfinex","SOLUSD",1740841947720,108.1717,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740841948019,20.0,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740841948227,80.7,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841948400,20.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841953086,2.1355,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841953693,20.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841955004,2.1351,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740841955212,7.36,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740841955719,80.7,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740841956212,80.7,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740841961192,80.7,140.53,140.48,8.1669]
["bitfinex","SOLUSD",1740841962409,82.8348,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740841963326,22.1352,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740841965320,20.0,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740841965524,82.835,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740841965817,80.7,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740841968121,82.8349,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740841969525,80.7,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740841970236,82.8352,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740841972535,80.7,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740841974631,82.8351,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740841975430,80.7,140.5,140.47,20.03]
["bitfinex","SOLUSD",1740841975613,80.7,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740841975808,82.8353,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740841980523,80.7,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740841981137,82.8352,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740841981318,80.7,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740841983639,80.7,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841985522,82.8355,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841985733,80.7,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841986148,82.8355,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740841988439,82.8355,140.48,140.41,13.4335]
["bitfinex","SOLUSD",1740841988630,80.7,140.47,140.41,13.4335]
["bitfinex","SOLUSD",1740841988826,20.0,140.44,140.4,1.581]
["bitfinex","SOLUSD",1740841990351,20.0,140.43,140.4,1.581]
["bitfinex","SOLUSD",1740841991427,20.0,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740841992149,20.0,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740841992357,100.7,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740841992729,102.8364,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740841996249,80.7,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740842002045,20.0,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740842002248,80.7,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740842002452,80.7,140.44,140.4,6.2928]
["bitfinex","SOLUSD",1740842003733,80.7,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1740842010260,80.7,140.44,140.4,13.4151]
["bitfinex","SOLUSD",1740842018269,80.7,140.44,140.4,31.2213]
["bitfinex","SOLUSD",1740842022268,80.7,140.44,140.4,13.4151]
["bitfinex","SOLUSD",1740842023655,80.7,140.44,140.4,31.2213]
["bitfinex","SOLUSD",1740842026063,80.7,140.44,140.4,13.4151]
["bitfinex","SOLUSD",1740842027383,80.7,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740842028354,80.763,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740842029480,0.063,140.44,140.4,25.09414886]
["bitfinex","SOLUSD",1740842030859,0.063,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1740842038981,0.063,140.44,140.4,13.5667]
["bitfinex","SOLUSD",1740842039668,0.063,140.44,140.4,7.1522]
["bitfinex","SOLUSD",1740842040288,0.063,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740842040469,20.063,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740842042467,22.1991,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740842043169,20.0,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740842043681,20.0,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740842044595,2.1365,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740842044984,22.1365,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740842048396,20.0,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740842048772,40.64964886,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740842048996,20.0,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740842050179,22.1372,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740842052574,40.78684886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740842053498,40.78684886,140.37,140.34,0.03]
["bitfinex","SOLUSD",1740842053499,20.64964886,140.36,140.34,0.03]
["bitfinex","SOLUSD",1740842053810,25.52964886,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740842054507,29.66714886,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740842055383,20.0,140.31,140.25,7.1597]
["bitfinex","SOLUSD",1740842056007,20.0,140.31,140.25,0.03]
["bitfinex","SOLUSD",1740842056184,20.0,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1740842056385,20.0,140.31,140.25,0.03]
["bitfinex","SOLUSD",1740842056614,20.0,140.31,140.25,7.1601]
["bitfinex","SOLUSD",1740842056996,20.0,140.32,140.25,24.9854]
["bitfinex","SOLUSD",1740842058607,22.1379,140.32,140.25,24.9854]
["bitfinex","SOLUSD",1740842059192,20.0,140.32,140.25,24.9854]
["bitfinex","SOLUSD",1740842059602,6.88,140.35,140.28,6.4416]
["bitfinex","SOLUSD",1740842060314,80.7,140.34,140.28,6.4416]
["bitfinex","SOLUSD",1740842060611,80.7,140.34,140.29,7.128]
["bitfinex","SOLUSD",1740842061409,80.7,140.33,140.29,7.128]
["bitfinex","SOLUSD",1740842061592,80.7,140.33,140.3,1.6387]
["bitfinex","SOLUSD",1740842062607,80.7,140.33,140.31,7.127]
["bitfinex","SOLUSD",1740842062810,80.7,140.33,140.3,8.7661]
["bitfinex","SOLUSD",1740842062993,80.7,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740842063306,82.8378,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740842063694,80.7,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740842064415,82.8378,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740842064611,80.7,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740842064815,80.7,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740842065119,20.0,140.3,140.26,1.6087]
["bitfinex","SOLUSD",1740842065297,20.0,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740842065498,20.0,140.3,140.25,7.16]
["bitfinex","SOLUSD",1740842066387,20.0,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740842066588,2.1384,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842066889,20.0,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740842067425,22.1383,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740842067802,20.0,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740842067997,20.0,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842070126,22.1384,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842072199,20.0,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842072607,2.1383,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740842072815,80.7,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842077619,82.8384,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842078125,80.7,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842086016,82.8384,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842089017,80.7,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842092944,82.8384,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842093643,80.7,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842094842,82.8384,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842098244,87.46,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740842098547,18.64964886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740842098743,82.8388,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842099822,80.7,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842103151,6.76,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740842103330,80.7,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740842105032,80.7,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740842106149,0.063,140.3,140.25,18.67964886]
["bitfinex","SOLUSD",1740842106447,0.063,140.3,140.26,24.9536]
["bitfinex","SOLUSD",1740842108063,0.063,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1740842110858,0.063,140.3,140.26,24.9536]
["bitfinex","SOLUSD",1740842111055,0.063,140.3,140.27,18.64964886]
["bitfinex","SOLUSD",1740842111351,0.063,140.3,140.29,1.6552]
["bitfinex","SOLUSD",1740842111950,0.063,140.3,140.29,8.7832]
["bitfinex","SOLUSD",1740842112154,0.063,140.3,140.29,27.43284886]
["bitfinex","SOLUSD",1740842112457,0.063,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740842113263,0.063,140.34,140.29,107.6034]
["bitfinex","SOLUSD",1740842114341,0.063,140.34,140.29,89.7832]
["bitfinex","SOLUSD",1740842116245,0.063,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740842116439,0.063,140.34,140.29,107.6034]
["bitfinex","SOLUSD",1740842117160,0.063,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740842117463,0.063,140.34,140.31,7.6297]
["bitfinex","SOLUSD",1740842117650,0.063,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1740842118170,0.063,140.34,140.33,7.126]
["bitfinex","SOLUSD",1740842119566,0.063,140.34,140.32,6.72]
["bitfinex","SOLUSD",1740842119756,80.7,140.33,140.27,7.6297]
["bitfinex","SOLUSD",1740842120159,80.7,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1740842120462,80.2,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1740842121846,0.063,140.34,140.29,18.64964886]
["bitfinex","SOLUSD",1740842123567,0.063,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1740842125177,0.063,140.34,140.31,18.64964886]
["bitfinex","SOLUSD",1740842125774,0.063,140.34,140.33,26.59444886]
["bitfinex","SOLUSD",1740842127057,0.063,140.34,140.33,7.9448]
["bitfinex","SOLUSD",1740842127669,0.063,140.34,140.33,15.0708]
["bitfinex","SOLUSD",1740842129176,0.063,140.34,140.29,88.9448]
["bitfinex","SOLUSD",1740842129475,0.063,140.34,140.29,82.5668]
["bitfinex","SOLUSD",1740842130082,0.063,140.34,140.29,89.6948]
["bitfinex","SOLUSD",1740842130975,0.063,140.34,140.29,107.515]
["bitfinex","SOLUSD",1740842131573,0.063,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740842131907,0.063,140.34,140.3,99.64964886]
["bitfinex","SOLUSD",1740842132073,0.063,140.34,140.32,18.64964886]
["bitfinex","SOLUSD",1740842132479,0.063,140.34,140.32,25.02764886]
["bitfinex","SOLUSD",1740842133704,0.063,140.34,140.33,7.126]
["bitfinex","SOLUSD",1740842134777,0.063,140.34,140.33,25.77564886]
["bitfinex","SOLUSD",1740842134973,80.2,140.41,140.33,124.59074886]
["bitfinex","SOLUSD",1740842136295,80.2,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740842136601,80.2,140.43,140.36,18.64964886]
["bitfinex","SOLUSD",1740842137299,82.3363,140.43,140.35,82.5823]
["bitfinex","SOLUSD",1740842137599,20.0,140.39,140.32,20.2043]
["bitfinex","SOLUSD",1740842137784,22.1369,140.39,140.32,20.2043]
["bitfinex","SOLUSD",1740842138297,20.0,140.38,140.32,6.7]
["bitfinex","SOLUSD",1740842139202,80.2,140.37,140.31,132.12]
["bitfinex","SOLUSD",1740842139888,80.2,140.37,140.31,139.2469]
["bitfinex","SOLUSD",1740842140689,80.2,140.37,140.32,18.64964886]
["bitfinex","SOLUSD",1740842141506,80.2,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1740842141880,80.2,140.36,140.3,0.03]
["bitfinex","SOLUSD",1740842142280,80.2,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740842143522,82.3375,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740842144009,80.2,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740842144495,80.2,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740842144691,80.2,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740842144910,80.2,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740842145292,18.64964886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740842145492,20.78774886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740842145711,2.1381,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740842147207,8.7979,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740842149096,18.64964886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740842150416,20.78774886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740842151409,38.64964886,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740842152406,40.78804886,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740842153614,18.64964886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740842153808,27.30964886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740842154901,29.30964886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740842156219,2.1388,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842157303,24.78844886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740842157502,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1740842157921,25.86412919,140.23,140.21,0.03]
["bitfinex","SOLUSD",1740842158826,106.00964886,140.22,140.21,0.03]
["bitfinex","SOLUSD",1740842159001,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740842159200,80.7,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740842159506,80.7,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740842159909,18.64964886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740842160312,6.68,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740842160511,18.64964886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740842161221,6.68,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740842162319,18.64964886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740842162810,8.8202,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740842163621,6.68,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740842163818,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740842164020,8.8196,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740842164021,6.68,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740842165435,6.68,140.27,140.17,6.2355]
["bitfinex","SOLUSD",1740842165661,80.7,140.26,140.17,6.2355]
["bitfinex","SOLUSD",1740842165801,80.7,140.26,140.18,18.64964886]
["bitfinex","SOLUSD",1740842166007,80.7,140.26,140.2,18.64964886]
["bitfinex","SOLUSD",1740842166822,80.7,140.28,140.2,18.64964886]
["bitfinex","SOLUSD",1740842167318,80.7,140.28,140.21,24.9624]
["bitfinex","SOLUSD",1740842168221,80.7,140.28,140.22,1.6269]
["bitfinex","SOLUSD",1740842169415,80.7,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1740842169930,80.7,140.3,140.24,6.2355]
["bitfinex","SOLUSD",1740842170323,80.7,140.3,140.24,12.9155]
["bitfinex","SOLUSD",1740842170521,80.7,140.33,140.25,18.64964886]
["bitfinex","SOLUSD",1740842170734,80.7,140.33,140.25,103.64964886]
["bitfinex","SOLUSD",1740842170921,0.063,140.34,140.27,18.64964886]
["bitfinex","SOLUSD",1740842171529,0.063,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1740842171736,0.063,140.34,140.29,6.68]
["bitfinex","SOLUSD",1740842171930,100.7,140.33,140.29,6.68]
["bitfinex","SOLUSD",1740842172111,0.063,140.28,140.25,13.8097]
["bitfinex","SOLUSD",1740842173810,0.063,140.34,140.27,40.64964886]
["bitfinex","SOLUSD",1740842174014,0.063,140.34,140.29,1.5659]
["bitfinex","SOLUSD",1740842174223,0.063,140.34,140.32,6.1836]
["bitfinex","SOLUSD",1740842174429,0.063,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1740842174626,0.063,140.34,140.32,6.1836]
["bitfinex","SOLUSD",1740842175827,0.063,140.34,140.32,13.3101]
["bitfinex","SOLUSD",1740842176126,0.063,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1740842176535,0.063,140.34,140.32,87.1836]
["bitfinex","SOLUSD",1740842177505,0.063,140.34,140.32,94.3101]
["bitfinex","SOLUSD",1740842178442,0.063,140.34,140.32,87.1836]
["bitfinex","SOLUSD",1740842178616,0.063,140.34,140.29,1.5659]
["bitfinex","SOLUSD",1740842178811,80.7,140.33,140.28,6.5834]
["bitfinex","SOLUSD",1740842179316,82.8378,140.33,140.28,6.5834]
["bitfinex","SOLUSD",1740842180129,80.7,140.33,140.28,13.7118]
["bitfinex","SOLUSD",1740842181133,0.063,140.34,140.28,13.7118]
["bitfinex","SOLUSD",1740842181334,0.063,140.34,140.29,18.64964886]
["bitfinex","SOLUSD",1740842181526,0.063,140.34,140.28,13.7118]
["bitfinex","SOLUSD",1740842181826,0.063,140.34,140.29,2.0]
["bitfinex","SOLUSD",1740842182028,0.063,140.34,140.29,18.64964886]
["bitfinex","SOLUSD",1740842183026,0.063,140.34,140.28,94.7118]
["bitfinex","SOLUSD",1740842183338,0.063,140.34,140.28,81.0]
["bitfinex","SOLUSD",1740842183539,80.7,140.33,140.27,13.8087]
["bitfinex","SOLUSD",1740842183721,80.7,140.33,140.26,132.22]
["bitfinex","SOLUSD",1740842183921,80.7,140.32,140.28,0.03]
["bitfinex","SOLUSD",1740842186441,0.063,140.34,140.28,0.03]
["bitfinex","SOLUSD",1740842186854,0.063,140.34,140.29,6.7]
["bitfinex","SOLUSD",1740842187142,80.763,140.34,140.29,6.7]
["bitfinex","SOLUSD",1740842187346,80.763,140.34,140.29,13.8277]
["bitfinex","SOLUSD",1740842187921,82.9006,140.34,140.29,6.7]
["bitfinex","SOLUSD",1740842190423,80.763,140.34,140.29,13.828]
["bitfinex","SOLUSD",1740842190938,80.763,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740842191342,0.063,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740842191540,0.063,140.34,140.31,7.127]
["bitfinex","SOLUSD",1740842192946,0.063,140.34,140.3,25.77694886]
["bitfinex","SOLUSD",1740842194642,0.063,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1740842194847,0.063,140.34,140.29,8.2721]
["bitfinex","SOLUSD",1740842195045,0.063,140.34,140.29,6.7]
["bitfinex","SOLUSD",1740842195747,20.0,140.33,140.28,81.03]
["bitfinex","SOLUSD",1740842196044,100.7,140.33,140.28,0.03]
["bitfinex","SOLUSD",1740842196927,2.1379,140.32,140.28,0.03]
["bitfinex","SOLUSD",1740842197552,80.7,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740842197731,80.7,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740842198549,80.7,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740842199249,82.8384,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740842200328,22.1384,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740842200937,40.78804886,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740842201136,42.78804886,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740842201336,20.0,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1740842202242,22.1393,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1740842203954,20.0,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1740842205334,2.1387,140.27,140.18,24.9677]
["bitfinex","SOLUSD",1740842205634,80.7,140.26,140.18,24.9677]
["bitfinex","SOLUSD",1740842206131,80.7,140.29,140.19,18.64964886]
["bitfinex","SOLUSD",1740842206444,80.7,140.29,140.19,20.64964886]
["bitfinex","SOLUSD",1740842207549,80.7,140.29,140.21,18.64964886]
["bitfinex","SOLUSD",1740842207742,80.7,140.29,140.23,18.64964886]
["bitfinex","SOLUSD",1740842207941,80.7,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1740842208350,80.7,140.29,140.22,87.74]
["bitfinex","SOLUSD",1740842208555,82.8384,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1740842208870,80.7,140.28,140.22,6.74]
["bitfinex","SOLUSD",1740842209377,80.7,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1740842209528,80.7,140.27,140.19,7.133]
["bitfinex","SOLUSD",1740842210037,80.7,140.27,140.18,94.9235]
["bitfinex","SOLUSD",1740842210545,80.7,140.26,140.18,13.9235]
["bitfinex","SOLUSD",1740842210939,80.7,140.26,140.19,2.0]
["bitfinex","SOLUSD",1740842211142,80.7,140.26,140.19,18.64964886]
["bitfinex","SOLUSD",1740842211850,80.7,140.26,140.19,101.64964886]
["bitfinex","SOLUSD",1740842212160,80.7,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1740842212656,80.7,140.26,140.2,24.9642]
["bitfinex","SOLUSD",1740842213356,80.7,140.26,140.2,26.9642]
["bitfinex","SOLUSD",1740842214539,80.7,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1740842214940,80.7,140.26,140.21,20.64964886]
["bitfinex","SOLUSD",1740842215443,80.7,140.3,140.21,101.64964886]
["bitfinex","SOLUSD",1740842216357,80.7,140.3,140.22,24.9607]
["bitfinex","SOLUSD",1740842216554,80.7,140.3,140.23,6.8]
["bitfinex","SOLUSD",1740842216759,80.7,140.29,140.23,6.8]
["bitfinex","SOLUSD",1740842217558,80.7,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1740842218841,80.7,140.31,140.24,33.0731]
["bitfinex","SOLUSD",1740842219553,0.063,140.29,140.24,33.0731]
["bitfinex","SOLUSD",1740842220547,0.063,140.29,140.24,15.2466]
["bitfinex","SOLUSD",1740842221661,0.063,140.29,140.24,33.0731]
["bitfinex","SOLUSD",1740842221857,0.063,140.29,140.25,18.64964886]
["bitfinex","SOLUSD",1740842222067,0.063,140.29,140.28,38.64964886]
["bitfinex","SOLUSD",1740842222271,0.063,140.29,140.28,45.42964886]
["bitfinex","SOLUSD",1740842222767,0.063,140.29,140.28,52.55814886]
["bitfinex","SOLUSD",1740842224174,0.063,140.34,140.29,18.64964886]
["bitfinex","SOLUSD",1740842224348,0.063,140.34,140.3,8.2646]
["bitfinex","SOLUSD",1740842224546,0.063,140.34,140.32,18.64964886]
["bitfinex","SOLUSD",1740842224767,0.063,140.34,140.33,32.55564886]
["bitfinex","SOLUSD",1740842226245,80.763,140.43,140.34,18.64964886]
["bitfinex","SOLUSD",1740842226448,80.763,140.43,140.34,103.64964886]
["bitfinex","SOLUSD",1740842226958,80.763,140.43,140.36,18.64964886]
["bitfinex","SOLUSD",1740842227478,80.763,140.43,140.37,6.2646]
["bitfinex","SOLUSD",1740842227667,80.763,140.43,140.38,20.18234886]
["bitfinex","SOLUSD",1740842227865,80.763,140.43,140.38,28.98234886]
["bitfinex","SOLUSD",1740842228359,0.063,140.43,140.38,26.98234886]
["bitfinex","SOLUSD",1740842229373,0.063,140.43,140.39,7.123]
["bitfinex","SOLUSD",1740842230278,0.063,140.43,140.4,18.64964886]
["bitfinex","SOLUSD",1740842231971,0.063,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1740842232472,0.063,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1740842232672,0.063,140.43,140.39,81.0]
["bitfinex","SOLUSD",1740842232881,0.063,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1740842233088,80.763,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1740842233259,0.063,140.43,140.41,29.7973]
["bitfinex","SOLUSD",1740842233455,0.063,140.43,140.41,36.6573]
["bitfinex","SOLUSD",1740842233792,0.063,140.44,140.43,20.64964886]
["bitfinex","SOLUSD",1740842233956,0.063,140.44,140.43,29.77054886]
["bitfinex","SOLUSD",1740842234152,0.063,140.44,140.43,25.77054886]
["bitfinex","SOLUSD",1740842234778,0.063,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1740842235790,0.063,140.44,140.38,24.9319]
["bitfinex","SOLUSD",1740842235999,0.063,140.44,140.38,105.9319]
["bitfinex","SOLUSD",1740842236293,0.063,140.44,140.39,18.64964886]
["bitfinex","SOLUSD",1740842237400,0.063,140.44,140.38,112.7919]
["bitfinex","SOLUSD",1740842238112,0.063,140.44,140.41,18.64964886]
["bitfinex","SOLUSD",1740842238308,0.063,140.44,140.41,99.64964886]
["bitfinex","SOLUSD",1740842239011,0.063,140.44,140.41,103.64964886]
["bitfinex","SOLUSD",1740842239213,0.063,140.45,140.43,18.64964886]
["bitfinex","SOLUSD",1740842240212,0.063,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1740842241020,0.063,140.45,140.44,25.77004886]
["bitfinex","SOLUSD",1740842242292,0.0001,140.45,140.44,27.77004886]
["bitfinex","SOLUSD",1740842243414,0.0001,140.45,140.44,223.29300557]
["bitfinex","SOLUSD",1740842243596,0.0001,140.45,140.44,221.79843474]
["bitfinex","SOLUSD",1740842244212,0.063,140.52,140.48,20.0]
["bitfinex","SOLUSD",1740842244385,0.063,140.52,140.49,18.64964886]
["bitfinex","SOLUSD",1740842244888,0.063,140.52,140.49,99.64964886]
["bitfinex","SOLUSD",1740842245090,0.063,140.52,140.5,2.0]
["bitfinex","SOLUSD",1740842245291,0.063,140.53,140.51,20.64964886]
["bitfinex","SOLUSD",1740842245513,0.063,140.53,140.51,101.64964886]
["bitfinex","SOLUSD",1740842246021,0.063,140.53,140.51,99.64964886]
["bitfinex","SOLUSD",1740842246219,0.063,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1740842246527,0.063,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1740842251317,0.063,140.53,140.52,18.64964886]
["bitfinex","SOLUSD",1740842253222,0.063,140.53,140.52,25.76604886]
["bitfinex","SOLUSD",1740842253422,0.063,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1740842253923,0.063,140.53,140.5,25.76704886]
["bitfinex","SOLUSD",1740842254221,0.063,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740842254606,0.063,140.53,140.5,24.9109]
["bitfinex","SOLUSD",1740842260706,0.063,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740842262639,0.063,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1740842263116,0.063,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1740842263305,0.063,140.53,140.48,17.796]
["bitfinex","SOLUSD",1740842263511,0.063,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1740842264511,80.7,140.52,140.48,6.88]
["bitfinex","SOLUSD",1740842264711,82.835,140.52,140.46,139.0593]
["bitfinex","SOLUSD",1740842266016,80.7,140.52,140.46,139.0593]
["bitfinex","SOLUSD",1740842266324,80.7,140.52,140.46,156.8579]
["bitfinex","SOLUSD",1740842267928,80.7,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740842268230,0.063,140.53,140.47,18.64964886]
["bitfinex","SOLUSD",1740842270245,0.063,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1740842270619,0.063,140.53,140.47,25.76834886]
["bitfinex","SOLUSD",1740842271619,0.063,140.53,140.47,43.56564886]
["bitfinex","SOLUSD",1740842271930,0.063,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1740842272137,0.063,140.53,140.49,24.9127]
["bitfinex","SOLUSD",1740842273510,0.063,140.53,140.49,31.7527]
["bitfinex","SOLUSD",1740842273839,0.063,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1740842274034,0.063,140.53,140.51,7.1169]
["bitfinex","SOLUSD",1740842282743,0.063,140.53,140.49,24.6348]
["bitfinex","SOLUSD",1740842282942,0.063,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1740842283742,0.063,140.53,140.5,25.76704886]
["bitfinex","SOLUSD",1740842283932,0.063,140.53,140.5,43.56054886]
["bitfinex","SOLUSD",1740842284328,0.063,140.53,140.5,45.56054886]
["bitfinex","SOLUSD",1740842284732,0.063,140.53,140.5,24.9109]
["bitfinex","SOLUSD",1740842284937,0.063,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1740842288141,0.063,140.53,140.46,0.03]
["bitfinex","SOLUSD",1740842288346,1.5438,140.51,140.46,7.1492]
["bitfinex","SOLUSD",1740842289648,3.6789,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740842291445,84.3789,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740842292653,89.7165,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740842293950,2.1353,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740842294152,80.7,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740842294933,80.7,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842296257,82.8356,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842297151,80.7,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842300345,80.7,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740842304265,0.063,140.52,140.47,24.9162]
["bitfinex","SOLUSD",1740842304449,0.063,140.52,140.47,105.9162]
["bitfinex","SOLUSD",1740842304950,0.063,140.52,140.48,20.64964886]
["bitfinex","SOLUSD",1740842305155,0.063,140.52,140.51,20.0]
["bitfinex","SOLUSD",1740842306377,0.063,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1740842309182,0.063,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1740842309348,0.063,140.52,140.46,132.03]
["bitfinex","SOLUSD",1740842309662,0.063,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1740842311747,1.5454,140.51,140.46,132.03]
["bitfinex","SOLUSD",1740842311957,80.7,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740842312559,80.7,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740842312863,2.1356,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842314066,26.12294886,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740842314272,18.64964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740842315658,2.1355,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740842316055,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842316362,38.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842316755,45.08084886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842317659,47.21644886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842320469,28.5668,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842320653,2.1356,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842321274,22.1356,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842321481,18.64964886,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740842321778,6.843,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842322082,0.063,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842322263,20.063,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842322979,0.063,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842323577,20.063,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842324386,20.063,140.52,140.46,7.1494]
["bitfinex","SOLUSD",1740842326883,0.063,140.52,140.46,7.1494]
["bitfinex","SOLUSD",1740842329884,0.063,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842331808,80.7,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740842333888,80.7,140.51,140.46,7.1494]
["bitfinex","SOLUSD",1740842335091,80.7,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740842337790,0.063,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842340605,0.063,140.52,140.46,18.67964886]
["bitfinex","SOLUSD",1740842340806,0.063,140.52,140.47,6.74]
["bitfinex","SOLUSD",1740842341392,0.063,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1740842344211,0.063,140.52,140.46,7.1492]
["bitfinex","SOLUSD",1740842344413,0.063,140.52,140.46,7.1493]
["bitfinex","SOLUSD",1740842344609,0.063,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740842345188,80.7,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740842345504,2.1352,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740842345886,80.7,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740842346086,80.7,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740842347508,2.1356,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842349116,82.8355,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740842349318,80.7,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740842349799,82.8355,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740842351197,82.8356,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842352021,80.7,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842354923,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842355705,22.1356,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842356829,40.78524886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740842357227,42.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842357615,40.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842358940,2.1355,140.49,140.46,0.0001]
["bitfinex","SOLUSD",1740842359234,18.64964886,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842359535,8.8352,140.5,140.46,0.0001]
["bitfinex","SOLUSD",1740842361332,80.7,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842362622,82.8355,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842364115,80.7,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842365639,82.8356,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842365835,101.48524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842370545,20.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842370746,2.1353,140.49,140.46,0.0001]
["bitfinex","SOLUSD",1740842371254,80.7,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842371827,82.8355,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842375643,82.8985,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842376147,18.64964886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842377039,2.1356,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842378141,2.1985,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842379356,0.063,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740842380058,38.64964886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842381658,40.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842382060,42.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842382365,44.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842383249,42.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842383437,44.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842383738,42.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842384060,44.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842385339,42.78524886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740842385740,44.78524886,140.47,140.38,13.466]
["bitfinex","SOLUSD",1740842385940,20.64964886,140.46,140.38,13.466]
["bitfinex","SOLUSD",1740842386942,20.64964886,140.46,140.38,6.3429]
["bitfinex","SOLUSD",1740842387290,18.64964886,140.43,140.38,6.3429]
["bitfinex","SOLUSD",1740842387457,25.32964886,140.43,140.38,6.3429]
["bitfinex","SOLUSD",1740842387641,25.32964886,140.43,140.38,13.4663]
["bitfinex","SOLUSD",1740842388659,6.68,140.43,140.38,13.4663]
["bitfinex","SOLUSD",1740842388865,2.1359,140.46,140.38,13.4663]
["bitfinex","SOLUSD",1740842389068,8.8785,140.48,140.39,1.5261]
["bitfinex","SOLUSD",1740842389366,8.8785,140.48,140.4,7.1225]
["bitfinex","SOLUSD",1740842389367,80.7,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1740842391070,80.7,140.45,140.39,1.5261]
["bitfinex","SOLUSD",1740842391237,80.7,140.45,140.39,8.649]
["bitfinex","SOLUSD",1740842393069,82.8359,140.45,140.39,1.5261]
["bitfinex","SOLUSD",1740842393648,82.8359,140.45,140.39,8.649]
["bitfinex","SOLUSD",1740842394148,80.7,140.44,140.39,8.649]
["bitfinex","SOLUSD",1740842394883,82.8361,140.44,140.39,8.649]
["bitfinex","SOLUSD",1740842395269,80.7,140.44,140.39,8.649]
["bitfinex","SOLUSD",1740842396471,80.7,140.44,140.39,26.4565]
["bitfinex","SOLUSD",1740842397052,80.7,140.44,140.39,8.649]
["bitfinex","SOLUSD",1740842397366,82.8361,140.44,140.39,8.649]
["bitfinex","SOLUSD",1740842397559,82.8361,140.44,140.39,1.5261]
["bitfinex","SOLUSD",1740842399682,80.7,140.44,140.39,8.6489]
["bitfinex","SOLUSD",1740842400590,80.7,140.44,140.39,26.4564]
["bitfinex","SOLUSD",1740842402573,0.063,140.46,140.4,18.64964886]
["bitfinex","SOLUSD",1740842402778,0.063,140.46,140.39,114.1364]
["bitfinex","SOLUSD",1740842404273,0.063,140.46,140.4,18.64964886]
["bitfinex","SOLUSD",1740842405363,0.063,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1740842409195,0.063,140.46,140.43,1.6061]
["bitfinex","SOLUSD",1740842409385,0.063,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740842409563,0.063,140.46,140.44,99.64964886]
["bitfinex","SOLUSD",1740842410163,0.063,140.46,140.44,106.32964886]
["bitfinex","SOLUSD",1740842411096,0.063,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1740842413093,0.063,140.46,140.43,1.6061]
["bitfinex","SOLUSD",1740842413816,0.063,140.46,140.42,6.1744]
["bitfinex","SOLUSD",1740842415688,0.063,140.46,140.4,132.02]
["bitfinex","SOLUSD",1740842416003,80.7,140.45,140.4,132.02]
["bitfinex","SOLUSD",1740842416506,80.7,140.45,140.39,1.6061]
["bitfinex","SOLUSD",1740842416694,80.7,140.45,140.38,6.0391]
["bitfinex","SOLUSD",1740842416894,2.1361,140.44,140.38,13.1625]
["bitfinex","SOLUSD",1740842417093,82.8361,140.44,140.38,13.1625]
["bitfinex","SOLUSD",1740842417296,80.7,140.44,140.38,13.1625]
["bitfinex","SOLUSD",1740842418917,80.7,140.44,140.38,49.62094886]
["bitfinex","SOLUSD",1740842419078,0.063,140.46,140.39,18.64964886]
["bitfinex","SOLUSD",1740842419283,0.063,140.46,140.42,1.6182]
["bitfinex","SOLUSD",1740842421010,0.063,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1740842421394,0.063,140.46,140.42,1.6182]
["bitfinex","SOLUSD",1740842421707,80.7,140.45,140.39,1.5546]
["bitfinex","SOLUSD",1740842421910,80.7,140.44,140.39,1.5546]
["bitfinex","SOLUSD",1740842422215,80.7,140.44,140.38,6.0391]
["bitfinex","SOLUSD",1740842423215,2.1362,140.43,140.38,13.1624]
["bitfinex","SOLUSD",1740842423405,80.7,140.44,140.38,13.1624]
["bitfinex","SOLUSD",1740842423610,82.8362,140.44,140.38,6.0391]
["bitfinex","SOLUSD",1740842423808,82.8362,140.44,140.38,13.1625]
["bitfinex","SOLUSD",1740842424410,80.763,140.46,140.38,13.1625]
["bitfinex","SOLUSD",1740842424592,80.763,140.46,140.39,18.64964886]
["bitfinex","SOLUSD",1740842425005,82.8988,140.46,140.38,13.1625]
["bitfinex","SOLUSD",1740842429825,80.7,140.45,140.38,13.1625]
["bitfinex","SOLUSD",1740842430032,2.1361,140.44,140.38,13.1625]
["bitfinex","SOLUSD",1740842430840,82.836,140.45,140.38,13.1625]
["bitfinex","SOLUSD",1740842431518,80.7,140.45,140.38,13.1625]
["bitfinex","SOLUSD",1740842431716,80.7,140.45,140.38,30.9713]
["bitfinex","SOLUSD",1740842432238,0.063,140.46,140.39,18.64964886]
["bitfinex","SOLUSD",1740842432527,0.063,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740842433317,0.063,140.46,140.4,1.5546]
["bitfinex","SOLUSD",1740842433527,2.1988,140.46,140.4,1.5546]
["bitfinex","SOLUSD",1740842434734,80.7,140.45,140.4,1.5546]
["bitfinex","SOLUSD",1740842436412,80.7,140.45,140.4,8.677]
["bitfinex","SOLUSD",1740842437940,0.063,140.46,140.4,89.677]
["bitfinex","SOLUSD",1740842438148,0.063,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740842438844,0.063,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1740842441139,0.063,140.46,140.41,88.1219]
["bitfinex","SOLUSD",1740842441321,0.063,140.46,140.41,81.0]
["bitfinex","SOLUSD",1740842441524,0.063,140.46,140.41,88.1217]
["bitfinex","SOLUSD",1740842442740,0.063,140.46,140.41,81.0]
["bitfinex","SOLUSD",1740842442941,80.7,140.45,140.4,1.5546]
["bitfinex","SOLUSD",1740842444751,2.1361,140.44,140.4,1.5546]
["bitfinex","SOLUSD",1740842446071,82.836,140.45,140.4,1.5546]
["bitfinex","SOLUSD",1740842447468,80.7,140.45,140.4,8.677]
["bitfinex","SOLUSD",1740842448974,82.836,140.45,140.38,0.03]
["bitfinex","SOLUSD",1740842449164,80.7,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740842449792,80.7,140.43,140.38,0.03]
["bitfinex","SOLUSD",1740842450680,18.64964886,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740842450845,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740842451057,38.64964886,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740842451259,38.64964886,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1740842451461,38.64964886,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740842451462,20.0,140.35,140.29,1.5671]
["bitfinex","SOLUSD",1740842451686,20.0,140.35,140.28,11.07557213]
["bitfinex","SOLUSD",1740842451984,20.0,140.32,140.28,11.07557213]
["bitfinex","SOLUSD",1740842452186,20.0,140.32,140.26,143.13557213]
["bitfinex","SOLUSD",1740842452967,22.1379,140.32,140.26,143.13557213]
["bitfinex","SOLUSD",1740842453169,40.78754886,140.32,140.26,143.13557213]
["bitfinex","SOLUSD",1740842453385,40.78754886,140.32,140.26,11.07557213]
["bitfinex","SOLUSD",1740842454979,44.78754886,140.32,140.26,11.07557213]
["bitfinex","SOLUSD",1740842455375,20.0,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740842455577,18.64964886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740842457101,20.78834886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740842459302,99.34964886,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842460012,101.48844886,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842462210,80.7,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842463309,82.8388,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842463690,80.7,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740842465214,20.0,140.29,140.24,0.03]
["bitfinex","SOLUSD",1740842465391,20.0,140.22,140.18,0.03]
["bitfinex","SOLUSD",1740842465589,80.7,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740842466913,82.8396,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740842467809,89.5196,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740842469098,80.7,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740842470509,80.7,140.24,140.18,0.03]
["bitfinex","SOLUSD",1740842471200,82.8392,140.24,140.18,0.03]
["bitfinex","SOLUSD",1740842471614,88.1871,140.24,140.18,0.03]
["bitfinex","SOLUSD",1740842473404,18.64964886,140.23,140.18,0.03]
["bitfinex","SOLUSD",1740842473601,80.7,140.22,140.18,0.03]
["bitfinex","SOLUSD",1740842473802,80.7,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740842475120,20.0,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740842475321,100.7,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740842476999,38.64964886,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1740842477342,42.78954886,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1740842477902,44.78954886,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1740842478210,44.78954886,140.19,140.1,1.5488]
["bitfinex","SOLUSD",1740842478211,22.0,140.15,140.1,0.03]
["bitfinex","SOLUSD",1740842478523,25.32964886,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740842478713,38.64964886,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740842479124,7.4946,140.1,140.02,88.7138]
["bitfinex","SOLUSD",1740842479303,20.0,140.07,140.02,81.0]
["bitfinex","SOLUSD",1740842479504,20.0,140.07,139.99,81.0]
["bitfinex","SOLUSD",1740842479823,20.0,140.07,139.98,6.195]
["bitfinex","SOLUSD",1740842480025,20.0,140.07,139.98,13.3387]
["bitfinex","SOLUSD",1740842480328,6.68,140.09,139.98,15.3387]
["bitfinex","SOLUSD",1740842480702,6.68,140.09,139.99,18.64964886]
["bitfinex","SOLUSD",1740842480898,18.64964886,140.08,139.98,13.3387]
["bitfinex","SOLUSD",1740842481442,101.49124886,140.08,139.98,13.3387]
["bitfinex","SOLUSD",1740842481649,101.49124886,140.08,139.98,6.195]
["bitfinex","SOLUSD",1740842482148,18.64964886,140.06,139.98,6.195]
["bitfinex","SOLUSD",1740842482319,80.7,140.05,139.98,6.195]
["bitfinex","SOLUSD",1740842483236,82.8421,140.05,139.98,6.195]
["bitfinex","SOLUSD",1740842484112,82.8421,140.05,139.97,133.7788]
["bitfinex","SOLUSD",1740842484947,99.34964886,140.04,139.97,132.26]
["bitfinex","SOLUSD",1740842485121,18.64964886,140.02,139.94,6.0936]
["bitfinex","SOLUSD",1740842485327,80.7,140.03,139.94,13.2393]
["bitfinex","SOLUSD",1740842485523,80.7,140.03,139.94,31.104]
["bitfinex","SOLUSD",1740842486414,80.7,140.03,139.94,13.2393]
["bitfinex","SOLUSD",1740842486619,80.7,140.03,139.94,112.104]
["bitfinex","SOLUSD",1740842487039,80.7,140.03,139.94,31.104]
["bitfinex","SOLUSD",1740842489036,80.7,140.03,139.95,18.64964886]
["bitfinex","SOLUSD",1740842489425,80.7,140.03,139.96,17.8622]
["bitfinex","SOLUSD",1740842490530,82.8424,140.03,139.95,88.1454]
["bitfinex","SOLUSD",1740842491422,82.8424,140.03,139.95,106.0089]
["bitfinex","SOLUSD",1740842491616,80.7,140.03,139.95,106.0089]
["bitfinex","SOLUSD",1740842496138,80.7,140.06,139.96,18.64964886]
["bitfinex","SOLUSD",1740842496344,80.7,140.05,139.96,99.64964886]
["bitfinex","SOLUSD",1740842497646,80.7,140.07,139.99,20.0]
["bitfinex","SOLUSD",1740842497856,80.7,140.07,140.02,20.0]
["bitfinex","SOLUSD",1740842498152,1.5131,140.12,140.03,18.64964886]
["bitfinex","SOLUSD",1740842498353,80.7,140.11,140.0,112.2006]
["bitfinex","SOLUSD",1740842498556,80.7,140.1,140.0,118.9206]
["bitfinex","SOLUSD",1740842500649,80.7,140.1,140.04,20.0]
["bitfinex","SOLUSD",1740842502067,80.7,140.13,140.05,7.1403]
["bitfinex","SOLUSD",1740842502233,80.7,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1740842503835,82.841,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1740842505880,82.904,140.12,140.05,13.8803]
["bitfinex","SOLUSD",1740842506173,80.763,140.12,140.05,31.731]
["bitfinex","SOLUSD",1740842507076,0.063,140.12,140.05,112.731]
["bitfinex","SOLUSD",1740842507375,2.204,140.12,140.05,94.8803]
["bitfinex","SOLUSD",1740842507667,20.0,140.11,140.05,94.8803]
["bitfinex","SOLUSD",1740842508139,22.1411,140.11,140.05,94.8803]
["bitfinex","SOLUSD",1740842510260,22.1411,140.11,140.05,88.1403]
["bitfinex","SOLUSD",1740842510455,80.7,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1740842510659,80.7,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1740842510863,80.7,140.09,140.0,105.0567]
["bitfinex","SOLUSD",1740842510864,82.3545,140.09,140.0,105.0567]
["bitfinex","SOLUSD",1740842511165,80.7,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1740842512239,82.8417,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1740842513640,80.7,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1740842514355,80.7,140.07,140.01,24.9981]
["bitfinex","SOLUSD",1740842515857,82.8414,140.1,140.01,105.9981]
["bitfinex","SOLUSD",1740842516460,82.8414,140.1,140.01,88.1423]
["bitfinex","SOLUSD",1740842517053,82.8414,140.1,140.01,105.9981]
["bitfinex","SOLUSD",1740842521472,88.1947,140.1,140.01,88.1423]
["bitfinex","SOLUSD",1740842521858,80.7,140.09,140.01,88.1423]
["bitfinex","SOLUSD",1740842522074,80.7,140.09,140.01,105.9981]
["bitfinex","SOLUSD",1740842523181,80.7,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1740842523366,0.063,140.12,140.03,6.7]
["bitfinex","SOLUSD",1740842523569,7.5565,140.12,140.03,87.7]
["bitfinex","SOLUSD",1740842524272,2.204,140.12,140.03,87.7]
["bitfinex","SOLUSD",1740842524680,0.063,140.12,140.04,1.5127]
["bitfinex","SOLUSD",1740842525063,2.204,140.12,140.04,1.5127]
["bitfinex","SOLUSD",1740842525263,2.204,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1740842525665,20.85364886,140.12,140.04,1.5127]
["bitfinex","SOLUSD",1740842525865,26.20614886,140.12,140.04,8.6532]
["bitfinex","SOLUSD",1740842526481,80.7,140.11,140.04,8.6532]
["bitfinex","SOLUSD",1740842526678,80.7,140.11,140.04,26.5052]
["bitfinex","SOLUSD",1740842526881,80.7,140.11,140.06,6.0031]
["bitfinex","SOLUSD",1740842527180,0.063,140.12,140.06,87.0031]
["bitfinex","SOLUSD",1740842527487,0.063,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1740842530782,2.204,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1740842531664,2.204,140.12,140.06,87.0031]
["bitfinex","SOLUSD",1740842531980,0.063,140.12,140.06,94.1428]
["bitfinex","SOLUSD",1740842534670,0.063,140.12,140.06,81.0]
["bitfinex","SOLUSD",1740842534867,80.7,140.11,140.02,6.0031]
["bitfinex","SOLUSD",1740842535070,99.34964886,140.1,140.02,6.0031]
["bitfinex","SOLUSD",1740842535777,99.34964886,140.1,140.01,1.5127]
["bitfinex","SOLUSD",1740842535981,80.7,140.09,140.01,1.5127]
["bitfinex","SOLUSD",1740842536674,2.1416,140.08,140.01,8.6549]
["bitfinex","SOLUSD",1740842536877,80.7,140.07,140.01,8.6549]
["bitfinex","SOLUSD",1740842537407,80.7,140.06,139.99,6.1121]
["bitfinex","SOLUSD",1740842537585,80.7,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1740842539480,82.8419,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1740842541198,80.7,140.05,139.99,6.1121]
["bitfinex","SOLUSD",1740842541398,80.7,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1740842541603,80.7,140.04,139.99,7.1731]
["bitfinex","SOLUSD",1740842541978,80.7,140.04,139.99,0.03]
["bitfinex","SOLUSD",1740842542303,80.7,140.03,139.99,0.03]
["bitfinex","SOLUSD",1740842542508,80.7,140.02,139.99,0.03]
["bitfinex","SOLUSD",1740842543203,2.1428,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740842543412,82.8428,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740842544203,82.8428,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740842544204,52.95481681,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740842544418,80.7,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740842544581,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740842544782,38.64964886,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740842545479,123.49324886,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740842546480,20.0,139.91,139.86,0.03]
["bitfinex","SOLUSD",1740842546802,18.64964886,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740842547314,2.1445,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740842548083,20.0,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740842549298,5.6972,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740842549494,20.0,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740842549701,22.0,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740842549932,49.02334886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740842550093,47.02334886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740842550287,49.02334886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740842550519,47.02334886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740842550720,20.0,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740842551291,2.1446,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740842551618,24.1446,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740842551914,2.1446,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740842552117,20.0,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740842552723,10.4972,139.9,139.84,0.03]
["bitfinex","SOLUSD",1740842553215,8.9444,139.9,139.84,0.03]
["bitfinex","SOLUSD",1740842553790,20.0,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740842554523,18.64964886,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740842554723,22.22894886,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740842555032,6.82,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740842555612,8.9651,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740842557611,6.82,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740842557838,2.1446,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740842558144,20.0,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740842558512,20.0,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740842559425,22.145,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740842560018,2.1446,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740842560628,20.0,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740842561125,82.8445,139.89,139.84,0.03]
["bitfinex","SOLUSD",1740842562240,82.8446,139.89,139.84,0.03]
["bitfinex","SOLUSD",1740842562741,80.7,139.89,139.84,0.03]
["bitfinex","SOLUSD",1740842563043,80.7,139.9,139.84,0.03]
["bitfinex","SOLUSD",1740842563252,2.144,139.93,139.84,0.03]
["bitfinex","SOLUSD",1740842563740,20.0,139.91,139.84,7.181]
["bitfinex","SOLUSD",1740842563948,80.7,139.92,139.84,7.181]
["bitfinex","SOLUSD",1740842564646,80.7,139.92,139.84,25.0585]
["bitfinex","SOLUSD",1740842564853,80.7,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740842567956,80.7,139.91,139.86,25.025]
["bitfinex","SOLUSD",1740842568158,80.7,139.91,139.87,6.157]
["bitfinex","SOLUSD",1740842568358,2.0,139.99,139.87,6.157]
["bitfinex","SOLUSD",1740842568359,80.7,139.96,139.88,18.64964886]
["bitfinex","SOLUSD",1740842568544,80.7,139.96,139.88,99.64964886]
["bitfinex","SOLUSD",1740842569151,80.7,139.99,139.9,18.64964886]
["bitfinex","SOLUSD",1740842569344,82.843,139.99,139.91,6.157]
["bitfinex","SOLUSD",1740842569956,80.7,139.98,139.91,6.157]
["bitfinex","SOLUSD",1740842570161,80.7,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1740842570952,80.7,139.97,139.91,13.3042]
["bitfinex","SOLUSD",1740842571154,80.7,139.97,139.91,6.157]
["bitfinex","SOLUSD",1740842571934,82.8434,139.96,139.91,6.157]
["bitfinex","SOLUSD",1740842572165,80.7,139.95,139.91,6.157]
["bitfinex","SOLUSD",1740842572858,80.7,139.94,139.91,6.157]
["bitfinex","SOLUSD",1740842573041,80.7,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1740842573241,80.7,139.93,139.86,7.7097]
["bitfinex","SOLUSD",1740842573748,80.7,139.93,139.86,14.8596]
["bitfinex","SOLUSD",1740842573937,2.144,139.92,139.86,14.8596]
["bitfinex","SOLUSD",1740842574333,82.8439,139.93,139.86,14.8596]
["bitfinex","SOLUSD",1740842578143,82.8439,139.93,139.86,14.8896]
["bitfinex","SOLUSD",1740842578346,82.8441,139.92,139.86,14.8896]
["bitfinex","SOLUSD",1740842578657,80.7,139.92,139.86,14.8896]
["bitfinex","SOLUSD",1740842579234,80.7,139.92,139.87,18.64964886]
["bitfinex","SOLUSD",1740842580467,80.7,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1740842581139,0.063,139.93,139.89,18.64964886]
["bitfinex","SOLUSD",1740842582667,0.063,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1740842591275,0.063,139.93,139.92,7.8093]
["bitfinex","SOLUSD",1740842592557,80.7,139.99,139.92,26.45894886]
["bitfinex","SOLUSD",1740842592774,2.1426,140.02,139.94,18.64964886]
["bitfinex","SOLUSD",1740842593080,80.7,140.01,139.94,18.64964886]
["bitfinex","SOLUSD",1740842593288,80.7,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1740842594177,82.8427,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1740842594575,82.8427,140.01,139.93,6.72]
["bitfinex","SOLUSD",1740842595580,88.1994,140.01,139.93,13.8662]
["bitfinex","SOLUSD",1740842596082,80.7,140.0,139.93,13.8662]
["bitfinex","SOLUSD",1740842596288,80.7,140.0,139.94,18.64964886]
["bitfinex","SOLUSD",1740842598187,80.7,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1740842599967,2.1425,140.02,139.95,7.1454]
["bitfinex","SOLUSD",1740842600168,2.1425,140.02,139.94,25.0106]
["bitfinex","SOLUSD",1740842600461,2.1425,140.02,139.95,18.64964886]
["bitfinex","SOLUSD",1740842602089,2.1425,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1740842603003,2.1425,140.02,139.94,7.1459]
["bitfinex","SOLUSD",1740842603669,2.2055,140.02,139.94,7.1459]
["bitfinex","SOLUSD",1740842603870,2.2055,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1740842604485,2.2055,140.02,139.95,18.64964886]
["bitfinex","SOLUSD",1740842604694,80.7,140.01,139.94,7.1456]
["bitfinex","SOLUSD",1740842605786,2.1428,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1740842607894,82.8428,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1740842608493,80.7,139.99,139.93,0.03]
["bitfinex","SOLUSD",1740842608696,80.7,139.98,139.93,0.03]
["bitfinex","SOLUSD",1740842610482,2.1433,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740842611795,7.5015,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740842612999,80.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740842613299,80.7,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740842614900,2.1437,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740842616802,5.4212,139.97,139.93,0.03]
["bitfinex","SOLUSD",1740842617098,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740842619008,22.1437,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740842620581,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740842620791,2.1436,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740842620997,80.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740842622011,82.8435,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740842622386,80.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740842622594,82.8435,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740842623000,2.1437,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740842623984,22.1437,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740842624983,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1740842625184,2.1436,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740842626393,20.0,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740842627004,80.7,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740842629304,82.8434,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740842631211,0.063,139.97,139.94,1.572]
["bitfinex","SOLUSD",1740842631417,0.063,139.97,139.94,7.7869]
["bitfinex","SOLUSD",1740842631799,0.063,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1740842633230,0.063,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1740842634605,0.063,139.97,139.96,25.79444886]
["bitfinex","SOLUSD",1740842639324,0.063,139.97,139.96,106.79444886]
["bitfinex","SOLUSD",1740842639909,0.063,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1740842640227,0.063,140.02,139.98,25.0034]
["bitfinex","SOLUSD",1740842640430,0.063,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1740842641432,0.063,140.02,140.0,25.79224886]
["bitfinex","SOLUSD",1740842643117,0.063,140.02,139.95,8.7924]
["bitfinex","SOLUSD",1740842643319,0.063,140.02,139.95,89.7924]
["bitfinex","SOLUSD",1740842643522,0.063,140.02,139.96,18.64964886]
["bitfinex","SOLUSD",1740842645332,0.063,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1740842646212,0.063,140.02,139.97,25.0052]
["bitfinex","SOLUSD",1740842646541,0.063,140.02,139.97,106.0052]
["bitfinex","SOLUSD",1740842647529,0.063,140.02,139.97,88.1443]
["bitfinex","SOLUSD",1740842647728,0.063,140.02,139.97,106.0052]
["bitfinex","SOLUSD",1740842647933,0.063,140.02,139.98,18.64964886]
["bitfinex","SOLUSD",1740842648233,0.063,140.02,139.98,99.64964886]
["bitfinex","SOLUSD",1740842648831,0.063,140.02,139.98,101.64964886]
["bitfinex","SOLUSD",1740842649533,0.063,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1740842649734,0.063,140.02,140.0,25.34964886]
["bitfinex","SOLUSD",1740842649943,0.063,140.02,140.0,113.00194886]
["bitfinex","SOLUSD",1740842650234,0.063,140.02,140.01,20.29664886]
["bitfinex","SOLUSD",1740842650431,0.063,140.02,140.01,101.29664886]
["bitfinex","SOLUSD",1740842651720,0.063,140.02,140.01,108.43894886]
["bitfinex","SOLUSD",1740842654032,0.063,140.02,140.01,110.43894886]
["bitfinex","SOLUSD",1740842654917,0.063,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1740842655131,0.063,140.05,140.02,99.64964886]
["bitfinex","SOLUSD",1740842655928,0.063,140.05,140.02,101.64964886]
["bitfinex","SOLUSD",1740842656129,0.063,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740842656934,0.063,140.05,140.04,99.64964886]
["bitfinex","SOLUSD",1740842657120,0.063,140.07,140.04,101.64964886]
["bitfinex","SOLUSD",1740842657324,0.063,140.07,140.06,26.78084886]
["bitfinex","SOLUSD",1740842657614,0.063,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1740842657928,0.063,140.1,140.09,29.78784886]
["bitfinex","SOLUSD",1740842658142,0.063,140.11,140.1,20.64964886]
["bitfinex","SOLUSD",1740842658456,0.063,140.11,140.1,37.03896508]
["bitfinex","SOLUSD",1740842658937,0.063,140.11,140.1,35.54084886]
["bitfinex","SOLUSD",1740842659116,0.063,140.11,140.1,33.54084886]
["bitfinex","SOLUSD",1740842659939,0.063,140.11,140.1,37.07897546]
["bitfinex","SOLUSD",1740842660518,0.063,140.11,140.1,47.71493269]
["bitfinex","SOLUSD",1740842661221,0.063,140.12,140.11,20.64964886]
["bitfinex","SOLUSD",1740842661419,0.063,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1740842661625,0.063,140.17,140.13,212.67803474]
["bitfinex","SOLUSD",1740842662333,0.063,140.17,140.16,18.64964886]
["bitfinex","SOLUSD",1740842662561,0.063,140.17,140.16,113.54434886]
["bitfinex","SOLUSD",1740842664848,0.063,140.17,140.16,124.62483009]
["bitfinex","SOLUSD",1740842665235,0.063,140.17,140.16,126.62483009]
["bitfinex","SOLUSD",1740842666050,0.063,140.17,140.16,123.12724886]
["bitfinex","SOLUSD",1740842666253,0.063,140.17,140.16,121.12724886]
["bitfinex","SOLUSD",1740842666423,0.063,140.17,140.16,25.78434886]
["bitfinex","SOLUSD",1740842666735,0.063,140.17,140.16,18.64964886]
["bitfinex","SOLUSD",1740842668938,0.063,140.17,140.15,25.78484886]
["bitfinex","SOLUSD",1740842669272,0.063,140.17,140.15,106.78484886]
["bitfinex","SOLUSD",1740842669562,0.063,140.25,140.2,20.64964886]
["bitfinex","SOLUSD",1740842669759,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740842670255,0.063,140.25,140.22,25.78074886]
["bitfinex","SOLUSD",1740842670849,0.063,140.25,140.22,25.78124886]
["bitfinex","SOLUSD",1740842671961,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740842672269,0.063,140.25,140.21,7.132]
["bitfinex","SOLUSD",1740842675469,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740842677264,0.063,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1740842677467,0.063,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1740842677671,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740842679069,0.063,140.25,140.22,25.40964886]
["bitfinex","SOLUSD",1740842679368,0.063,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1740842681973,0.063,140.25,140.22,32.54104886]
["bitfinex","SOLUSD",1740842682269,0.063,140.25,140.22,6.76]
["bitfinex","SOLUSD",1740842682672,0.063,140.25,140.22,13.8916]
["bitfinex","SOLUSD",1740842687772,0.063,140.25,140.23,18.64964886]
["bitfinex","SOLUSD",1740842688978,0.063,140.25,140.24,25.78024886]
["bitfinex","SOLUSD",1740842690091,0.063,140.25,140.22,87.76]
["bitfinex","SOLUSD",1740842690881,0.063,140.25,140.23,18.64964886]
["bitfinex","SOLUSD",1740842692982,0.063,140.25,140.23,25.78074886]
["bitfinex","SOLUSD",1740842700590,0.063,140.25,140.22,87.76]
["bitfinex","SOLUSD",1740842700975,0.063,140.25,140.23,18.64964886]
["bitfinex","SOLUSD",1740842701414,0.063,140.25,140.22,87.76]
["bitfinex","SOLUSD",1740842701591,0.063,140.25,140.22,81.0]
["bitfinex","SOLUSD",1740842702111,80.7,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740842702607,82.8392,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740842702797,0.063,140.25,140.19,18.71264886]
["bitfinex","SOLUSD",1740842703683,2.202,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842704495,0.063,140.25,140.19,18.71264886]
["bitfinex","SOLUSD",1740842704704,0.063,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1740842706579,0.063,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842706995,20.0,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740842707299,82.3325,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842708600,2.1394,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740842710803,82.3325,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842710988,84.4719,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842711190,82.3325,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842711395,80.7,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842711905,2.202,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842711906,80.763,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842712504,82.902,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842714598,80.763,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842715889,82.902,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842716598,82.902,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740842717511,82.902,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842717889,80.7,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740842718107,80.7,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842718308,20.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740842720502,80.7,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740842721898,80.7,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740842722313,0.063,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842722498,0.063,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740842723614,0.063,140.25,140.2,99.64964886]
["bitfinex","SOLUSD",1740842723820,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740842725141,0.063,140.25,140.2,81.0]
["bitfinex","SOLUSD",1740842725595,0.063,140.25,140.2,88.1324]
["bitfinex","SOLUSD",1740842728824,0.063,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1740842729003,0.063,140.25,140.2,25.78204886]
["bitfinex","SOLUSD",1740842729604,0.063,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1740842729812,0.063,140.25,140.21,25.78154886]
["bitfinex","SOLUSD",1740842731521,0.063,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1740842731724,0.063,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1740842731914,0.063,140.25,140.21,25.78164886]
["bitfinex","SOLUSD",1740842734029,0.063,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1740842734628,80.7,140.24,140.19,8.2778]
["bitfinex","SOLUSD",1740842735030,80.7,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740842735705,80.7,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842736035,2.1394,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740842736215,20.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740842737230,80.7,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740842737630,80.7,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740842738140,82.8398,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740842739835,80.7,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740842740146,80.7,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740842740340,80.7,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740842741528,80.7,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740842743046,0.063,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842743251,0.063,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740842743840,0.063,140.25,140.2,99.64964886]
["bitfinex","SOLUSD",1740842744043,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740842745642,0.063,140.25,140.22,99.64964886]
["bitfinex","SOLUSD",1740842746140,0.063,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1740842748046,0.063,140.25,140.24,25.78024886]
["bitfinex","SOLUSD",1740842752946,0.063,140.25,140.24,114.71414886]
["bitfinex","SOLUSD",1740842761326,0.063,140.25,140.24,108.28384886]
["bitfinex","SOLUSD",1740842761530,0.063,140.25,140.24,101.15324886]
["bitfinex","SOLUSD",1740842761738,0.063,140.25,140.24,108.28384886]
["bitfinex","SOLUSD",1740842763649,0.063,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1740842763851,0.063,140.25,140.23,6.68]
["bitfinex","SOLUSD",1740842764035,0.063,140.25,140.21,81.0]
["bitfinex","SOLUSD",1740842764240,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740842765449,0.063,140.25,140.2,8.2529]
["bitfinex","SOLUSD",1740842765658,0.063,140.25,140.19,81.063]
["bitfinex","SOLUSD",1740842765849,80.763,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740842766652,80.763,140.25,140.19,25.84554886]
["bitfinex","SOLUSD",1740842768265,80.763,140.25,140.19,43.67844886]
["bitfinex","SOLUSD",1740842770344,0.063,140.25,140.23,18.64964886]
["bitfinex","SOLUSD",1740842770864,0.063,140.31,140.3,20.0]
["bitfinex","SOLUSD",1740842771058,0.063,140.31,140.3,52.47714886]
["bitfinex","SOLUSD",1740842771675,0.063,140.31,140.3,25.34964886]
["bitfinex","SOLUSD",1740842772347,0.063,140.31,140.3,32.47714886]
["bitfinex","SOLUSD",1740842773263,0.063,140.31,140.3,113.47714886]
["bitfinex","SOLUSD",1740842776278,0.063,140.31,140.3,117.07814799]
["bitfinex","SOLUSD",1740842780261,0.063,140.31,140.3,32.47714886]
["bitfinex","SOLUSD",1740842782380,82.8669,140.39,140.31,18.64964886]
["bitfinex","SOLUSD",1740842783353,80.73,140.39,140.31,18.64964886]
["bitfinex","SOLUSD",1740842784276,80.73,140.39,140.33,18.64964886]
["bitfinex","SOLUSD",1740842784575,82.8669,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1740842785175,82.8669,140.39,140.32,18.64964886]
["bitfinex","SOLUSD",1740842785874,82.8669,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1740842786181,80.7,140.38,140.31,25.77654886]
["bitfinex","SOLUSD",1740842788355,82.8371,140.38,140.32,18.64964886]
["bitfinex","SOLUSD",1740842789577,82.8371,140.38,140.33,7.126]
["bitfinex","SOLUSD",1740842796492,82.8371,140.38,140.32,25.77594886]
["bitfinex","SOLUSD",1740842798382,80.7,140.38,140.32,25.77594886]
["bitfinex","SOLUSD",1740842802366,82.837,140.38,140.32,25.77594886]
["bitfinex","SOLUSD",1740842803689,2.167,140.39,140.32,25.77594886]
["bitfinex","SOLUSD",1740842806898,0.03,140.39,140.32,106.77594886]
["bitfinex","SOLUSD",1740842813603,0.03,140.39,140.32,221.30032489]
["bitfinex","SOLUSD",1740842813793,0.03,140.39,140.33,1.5287]
["bitfinex","SOLUSD",1740842814590,0.03,140.39,140.34,18.64964886]
["bitfinex","SOLUSD",1740842814903,0.03,140.39,140.36,25.77414886]
["bitfinex","SOLUSD",1740842815405,0.03,140.39,140.36,18.64964886]
["bitfinex","SOLUSD",1740842819589,0.03,140.39,140.36,25.77404886]
["bitfinex","SOLUSD",1740842820710,20.03,140.39,140.35,6.68]
["bitfinex","SOLUSD",1740842821012,0.03,140.39,140.32,6.68]
["bitfinex","SOLUSD",1740842821313,0.03,140.39,140.33,18.64964886]
["bitfinex","SOLUSD",1740842821314,80.73,140.39,140.33,18.64964886]
["bitfinex","SOLUSD",1740842823411,8.7882,140.38,140.32,6.68]
["bitfinex","SOLUSD",1740842824514,94.8308,140.38,140.31,18.71264886]
["bitfinex","SOLUSD",1740842824898,94.8308,140.38,140.31,25.83964886]
["bitfinex","SOLUSD",1740842825411,89.4882,140.38,140.32,18.64964886]
["bitfinex","SOLUSD",1740842826389,89.4882,140.38,140.32,25.77594886]
["bitfinex","SOLUSD",1740842826593,0.03,140.39,140.32,25.77594886]
["bitfinex","SOLUSD",1740842826594,0.03,140.39,140.32,106.77594886]
["bitfinex","SOLUSD",1740842827413,0.03,140.39,140.33,6.46]
["bitfinex","SOLUSD",1740842827807,0.03,140.39,140.34,18.64964886]
["bitfinex","SOLUSD",1740842827993,0.03,140.39,140.35,6.68]
["bitfinex","SOLUSD",1740842828193,0.03,140.39,140.36,18.64964886]
["bitfinex","SOLUSD",1740842828395,0.03,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1740842830013,0.03,140.39,140.38,25.77314886]
["bitfinex","SOLUSD",1740842832194,0.03,140.39,140.38,18.64964886]
["bitfinex","SOLUSD",1740842832395,0.03,140.39,140.34,91.32961534]
["bitfinex","SOLUSD",1740842832596,0.03,140.39,140.34,84.64961534]
["bitfinex","SOLUSD",1740842832808,0.03,140.39,140.35,18.64964886]
["bitfinex","SOLUSD",1740842834199,80.73,140.39,140.34,6.68]
["bitfinex","SOLUSD",1740842835025,80.73,140.39,140.31,0.063]
["bitfinex","SOLUSD",1740842835026,80.7,140.38,140.31,0.063]
["bitfinex","SOLUSD",1740842835210,80.7,140.37,140.31,18.71264886]
["bitfinex","SOLUSD",1740842835826,3.7837,140.36,140.31,18.71264886]
["bitfinex","SOLUSD",1740842836706,1.6464,140.36,140.31,18.71264886]
["bitfinex","SOLUSD",1740842837113,87.1846,140.37,140.31,18.71264886]
["bitfinex","SOLUSD",1740842837114,80.7,140.37,140.31,7.1899]
["bitfinex","SOLUSD",1740842839625,82.8669,140.39,140.31,88.1899]
["bitfinex","SOLUSD",1740842840947,0.03,140.37,140.31,88.1899]
["bitfinex","SOLUSD",1740842842511,0.03,140.37,140.32,18.64964886]
["bitfinex","SOLUSD",1740842842728,0.03,140.37,140.32,99.64964886]
["bitfinex","SOLUSD",1740842842930,0.03,140.37,140.32,210.67803474]
["bitfinex","SOLUSD",1740842843929,0.03,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1740842844129,0.03,140.37,140.34,106.32964886]
["bitfinex","SOLUSD",1740842845415,0.03,140.37,140.36,18.64964886]
["bitfinex","SOLUSD",1740842847040,0.03,140.37,140.36,25.77414886]
["bitfinex","SOLUSD",1740842851544,0.03,140.37,140.36,106.77414886]
["bitfinex","SOLUSD",1740842855734,0.03,140.39,140.36,124.58544886]
["bitfinex","SOLUSD",1740842857757,0.03,140.4,140.36,126.58544886]
["bitfinex","SOLUSD",1740842857923,0.03,140.4,140.36,237.61383474]
["bitfinex","SOLUSD",1740842858120,0.03,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1740842858343,0.03,140.4,140.39,25.30964886]
["bitfinex","SOLUSD",1740842858543,0.03,140.4,140.39,106.30964886]
["bitfinex","SOLUSD",1740842859150,0.03,140.4,140.39,113.43264886]
["bitfinex","SOLUSD",1740842884597,0.03,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740842891503,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740842892688,0.03,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740842896422,0.03,140.4,140.38,18.71264886]
["bitfinex","SOLUSD",1740842897322,0.03,140.4,140.39,7.123]
["bitfinex","SOLUSD",1740842899622,0.03,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740842904517,0.03,140.4,140.38,81.063]
["bitfinex","SOLUSD",1740842904915,0.03,140.4,140.39,18.64964886]
["bitfinex","SOLUSD",1740842906124,0.03,140.4,140.39,25.77264886]
["bitfinex","SOLUSD",1740842906327,0.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740842906505,0.063,140.46,140.43,106.30964886]
["bitfinex","SOLUSD",1740842907811,0.063,140.46,140.45,18.64964886]
["bitfinex","SOLUSD",1740842909449,0.063,140.46,140.45,99.64964886]
["bitfinex","SOLUSD",1740842909745,0.063,140.46,140.45,107.84654886]
["bitfinex","SOLUSD",1740842909944,0.063,140.46,140.45,114.96644886]
["bitfinex","SOLUSD",1740842920442,0.063,140.46,140.45,106.76954886]
["bitfinex","SOLUSD",1740842926143,0.063,140.46,140.43,132.04]
["bitfinex","SOLUSD",1740842930653,0.063,140.46,140.42,106.77084886]
["bitfinex","SOLUSD",1740842930949,0.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740842934828,0.063,140.46,140.42,88.1212]
["bitfinex","SOLUSD",1740842934829,1.5048,140.45,140.4,81.063]
["bitfinex","SOLUSD",1740842935142,1.5048,140.45,140.4,7.1854]
["bitfinex","SOLUSD",1740842935653,1.5048,140.45,140.41,18.64964886]
["bitfinex","SOLUSD",1740842936042,1.5048,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1740842937354,0.063,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1740842938250,0.063,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740842938559,0.063,140.46,140.4,24.9917]
["bitfinex","SOLUSD",1740842939756,0.063,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740842940654,0.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740842942735,0.063,140.46,140.43,25.77004886]
["bitfinex","SOLUSD",1740842943260,0.063,140.46,140.45,38.64964886]
["bitfinex","SOLUSD",1740842943441,0.0001,140.46,140.45,234.32873474]
["bitfinex","SOLUSD",1740842943643,0.063,140.48,140.46,20.64964886]
["bitfinex","SOLUSD",1740842943865,0.063,140.48,140.47,26.78393025]
["bitfinex","SOLUSD",1740842945042,0.063,140.48,140.47,33.90283025]
["bitfinex","SOLUSD",1740842946762,0.03,140.49,140.48,25.76804886]
["bitfinex","SOLUSD",1740842949371,0.0001,140.49,140.48,25.76804886]
["bitfinex","SOLUSD",1740842949545,0.0001,140.49,140.48,106.76804886]
["bitfinex","SOLUSD",1740842953362,0.0001,140.49,140.48,108.26233873]
["bitfinex","SOLUSD",1740842956248,1.5192,140.57,140.49,20.64964886]
["bitfinex","SOLUSD",1740842956442,1.5192,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1740842956647,1.6379,140.61,140.54,18.64964886]
["bitfinex","SOLUSD",1740842956874,1.6379,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740842958280,1.6379,140.61,140.55,106.76454886]
["bitfinex","SOLUSD",1740842960676,1.6379,140.61,140.55,110.30645737]
["bitfinex","SOLUSD",1740842962753,0.03,140.61,140.59,18.64964886]
["bitfinex","SOLUSD",1740842963069,0.03,140.61,140.59,106.28964886]
["bitfinex","SOLUSD",1740842963783,0.03,140.61,140.6,7.1123]
["bitfinex","SOLUSD",1740842964762,0.03,140.61,140.6,217.79033474]
["bitfinex","SOLUSD",1740842967179,0.0001,140.61,140.6,106.76194886]
["bitfinex","SOLUSD",1740842970479,0.0001,140.61,140.6,217.79033474]
["bitfinex","SOLUSD",1740842973478,0.0001,140.61,140.6,224.43033474]
["bitfinex","SOLUSD",1740842981197,0.0001,140.61,140.6,224.49333474]
["bitfinex","SOLUSD",1740842981489,0.0001,140.62,140.61,18.64964886]
["bitfinex","SOLUSD",1740842982283,0.0001,140.62,140.61,210.67803474]
["bitfinex","SOLUSD",1740842982670,0.0001,140.62,140.61,212.67803474]
["bitfinex","SOLUSD",1740842983073,0.0001,140.62,140.61,217.78983474]
["bitfinex","SOLUSD",1740842983290,0.0001,140.62,140.61,219.78983474]
["bitfinex","SOLUSD",1740842983588,0.0001,140.62,140.61,217.78983474]
["bitfinex","SOLUSD",1740842988295,0.0001,140.62,140.61,106.76144886]
["bitfinex","SOLUSD",1740842993483,0.0001,140.62,140.61,99.64964886]
["bitfinex","SOLUSD",1740842993689,0.0001,140.62,140.61,99.71264886]
["bitfinex","SOLUSD",1740842994697,0.0001,140.62,140.61,106.82444886]
["bitfinex","SOLUSD",1740843000423,0.0001,140.62,140.61,113.44444886]
["bitfinex","SOLUSD",1740843002501,0.0001,140.62,140.61,106.33264886]
["bitfinex","SOLUSD",1740843004516,0.0001,140.62,140.61,113.44444886]
["bitfinex","SOLUSD",1740843005210,0.0001,140.62,140.61,106.82444886]
["bitfinex","SOLUSD",1740843005515,0.0001,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740843008414,102.2069,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740843008714,20.6849,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1740843009026,80.7,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740843009220,6.3581,140.58,140.53,18.64964886]
["bitfinex","SOLUSD",1740843009535,87.0581,140.58,140.51,138.44]
["bitfinex","SOLUSD",1740843009739,87.0581,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1740843009931,80.7,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1740843010811,80.7,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1740843013327,82.834,140.58,140.52,25.76584886]
["bitfinex","SOLUSD",1740843015236,82.834,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1740843015441,8.0243,140.56,140.51,131.82]
["bitfinex","SOLUSD",1740843016539,8.0243,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1740843017238,8.0243,140.56,140.51,131.82]
["bitfinex","SOLUSD",1740843017449,10.1587,140.56,140.51,138.9369]
["bitfinex","SOLUSD",1740843017825,10.1587,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740843018934,80.7,140.57,140.52,18.71264886]
["bitfinex","SOLUSD",1740843019232,8.0243,140.59,140.52,99.71264886]
["bitfinex","SOLUSD",1740843021242,10.1581,140.59,140.52,106.82884886]
["bitfinex","SOLUSD",1740843021834,10.1581,140.59,140.52,99.71264886]
["bitfinex","SOLUSD",1740843022138,15.4927,140.59,140.52,99.71264886]
["bitfinex","SOLUSD",1740843022322,8.0243,140.59,140.52,106.82894886]
["bitfinex","SOLUSD",1740843022942,8.0243,140.59,140.52,124.61994886]
["bitfinex","SOLUSD",1740843026546,8.0243,140.59,140.52,128.14783297]
["bitfinex","SOLUSD",1740843027658,10.1581,140.59,140.52,128.14783297]
["bitfinex","SOLUSD",1740843027833,10.1581,140.59,140.52,106.82894886]
["bitfinex","SOLUSD",1740843028826,10.1581,140.59,140.52,81.063]
["bitfinex","SOLUSD",1740843029032,15.4927,140.59,140.52,81.063]
["bitfinex","SOLUSD",1740843029458,80.7,140.58,140.52,0.063]
["bitfinex","SOLUSD",1740843030034,80.7,140.58,140.52,7.1793]
["bitfinex","SOLUSD",1740843030334,10.1581,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740843031337,10.1581,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1740843034246,8.0243,140.59,140.55,18.64964886]
["bitfinex","SOLUSD",1740843036567,8.0243,140.59,140.55,25.76414886]
["bitfinex","SOLUSD",1740843037368,1.5412,140.59,140.55,25.76414886]
["bitfinex","SOLUSD",1740843039954,82.8336,140.61,140.55,25.76414886]
["bitfinex","SOLUSD",1740843042263,82.8336,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1740843042766,82.8336,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740843043549,82.8336,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1740843044969,82.8336,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740843045174,82.8336,140.61,140.55,25.76424886]
["bitfinex","SOLUSD",1740843047169,80.7,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740843047369,91.32,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740843047573,1.604,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740843048354,20.0,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740843049373,22.1343,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740843049682,1.604,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740843050267,3.7379,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740843050772,84.4379,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740843051469,84.4379,140.59,140.53,7.1789]
["bitfinex","SOLUSD",1740843053789,82.304,140.59,140.53,7.1789]
["bitfinex","SOLUSD",1740843055679,84.4379,140.59,140.53,7.1789]
["bitfinex","SOLUSD",1740843061397,89.7725,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740843062583,80.7,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740843065104,0.03,140.6,140.53,81.063]
["bitfinex","SOLUSD",1740843065277,0.03,140.6,140.54,26.78114886]
["bitfinex","SOLUSD",1740843065803,0.03,140.6,140.58,18.64964886]
["bitfinex","SOLUSD",1740843066577,0.03,140.6,140.57,88.1138]
["bitfinex","SOLUSD",1740843067302,0.03,140.6,140.57,81.0]
["bitfinex","SOLUSD",1740843067612,0.03,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1740843067771,0.03,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1740843067973,0.03,140.6,140.54,25.26964886]
["bitfinex","SOLUSD",1740843068282,80.7,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740843068488,2.134,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740843069306,20.0,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740843069510,80.7,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740843069713,80.7,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740843070209,1.6663,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843070581,3.8009,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843070997,84.5009,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843071316,82.3663,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843071483,84.5009,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843072498,3.8009,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843072706,21.6663,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843073288,1.6663,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843075904,3.8009,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843077022,23.8009,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740843077204,102.7,140.53,140.46,0.063]
["bitfinex","SOLUSD",1740843077404,20.0,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740843077611,80.7,140.51,140.46,0.063]
["bitfinex","SOLUSD",1740843078450,20.0,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843079203,22.1356,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843079716,20.0,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843080721,80.7,140.5,140.46,0.063]
["bitfinex","SOLUSD",1740843083030,80.7,140.5,140.46,18.71264886]
["bitfinex","SOLUSD",1740843083546,80.7,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1740843086346,80.7,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1740843086545,80.7,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1740843088226,80.73,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1740843088747,0.03,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740843090449,0.03,140.52,140.49,24.9127]
["bitfinex","SOLUSD",1740843091264,0.03,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1740843091935,0.03,140.52,140.47,88.1187]
["bitfinex","SOLUSD",1740843092138,80.7,140.51,140.46,0.063]
["bitfinex","SOLUSD",1740843093656,0.03,140.52,140.46,18.71264886]
["bitfinex","SOLUSD",1740843094242,0.03,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1740843096058,0.03,140.52,140.47,6.39]
["bitfinex","SOLUSD",1740843096238,0.03,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740843096966,0.03,140.52,140.46,7.1822]
["bitfinex","SOLUSD",1740843097852,0.03,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740843098177,80.7,140.51,140.46,0.063]
["bitfinex","SOLUSD",1740843098362,2.1352,140.5,140.46,0.063]
["bitfinex","SOLUSD",1740843098566,80.7,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740843099039,84.7,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843099237,2.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740843100244,24.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740843100451,22.1356,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740843101178,82.8355,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843101766,84.8355,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843101960,82.8355,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843102152,80.7,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843105070,82.8355,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843105772,80.7,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843106271,82.8355,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843106776,80.7,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843108874,82.8355,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740843110656,80.7,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740843111567,4.0,140.45,140.4,0.063]
["bitfinex","SOLUSD",1740843111759,91.32,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740843112173,2.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843112551,2.1362,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843112979,7.4769,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843113480,9.4769,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843113775,80.7,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740843113957,84.8365,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740843114162,86.8365,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740843114580,6.1365,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740843115074,5.3407,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843115075,10.62,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740843115271,4.1362,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843115470,2.1362,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843115983,4.1362,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843117674,2.1362,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740843119159,80.7,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740843119791,82.8365,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740843119993,80.7,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740843120662,8.62,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740843120663,87.32,140.44,140.4,0.063]
["bitfinex","SOLUSD",1740843120862,87.32,140.47,140.4,18.71264886]
["bitfinex","SOLUSD",1740843121071,89.4557,140.47,140.4,18.71264886]
["bitfinex","SOLUSD",1740843121573,87.32,140.47,140.4,18.71264886]
["bitfinex","SOLUSD",1740843121782,80.7,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740843122064,82.8357,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740843122292,82.8357,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1740843124901,80.7,140.47,140.42,25.77064886]
["bitfinex","SOLUSD",1740843125800,80.7,140.47,140.4,81.063]
["bitfinex","SOLUSD",1740843125801,2.0,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740843126006,89.32,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740843126172,2.0,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740843126500,80.7,140.39,140.37,0.063]
["bitfinex","SOLUSD",1740843126920,4.137,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740843127097,6.137,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740843127301,6.137,140.38,140.37,0.0001]
["bitfinex","SOLUSD",1740843128289,11.84689078,140.38,140.37,0.0001]
["bitfinex","SOLUSD",1740843128891,30.49653964,140.38,140.37,0.0001]
["bitfinex","SOLUSD",1740843129616,24.0,140.35,140.34,0.0001]
["bitfinex","SOLUSD",1740843129819,30.62,140.35,140.34,0.0001]
["bitfinex","SOLUSD",1740843130202,49.26964886,140.35,140.34,0.0001]
["bitfinex","SOLUSD",1740843131101,51.40714886,140.35,140.34,0.0001]
["bitfinex","SOLUSD",1740843131509,4.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1740843132323,2.0,140.31,140.25,0.063]
["bitfinex","SOLUSD",1740843132503,6.62,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740843133014,87.32,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740843133190,91.4582,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740843133394,2.0,140.29,140.25,0.063]
["bitfinex","SOLUSD",1740843133923,91.4582,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740843134096,87.32,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740843134299,80.7,140.34,140.28,6.4166]
["bitfinex","SOLUSD",1740843134722,80.7,140.34,140.29,18.64964886]
["bitfinex","SOLUSD",1740843135231,80.7,140.34,140.29,25.77734886]
["bitfinex","SOLUSD",1740843135436,6.62,140.37,140.29,106.77734886]
["bitfinex","SOLUSD",1740843136146,6.62,140.37,140.31,18.64964886]
["bitfinex","SOLUSD",1740843136444,80.7,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1740843136936,2.137,140.39,140.31,99.64964886]
["bitfinex","SOLUSD",1740843136937,80.7,140.39,140.31,99.64964886]
["bitfinex","SOLUSD",1740843137114,80.7,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1740843137445,80.7,140.39,140.32,88.1265]
["bitfinex","SOLUSD",1740843137630,87.32,140.42,140.33,18.64964886]
["bitfinex","SOLUSD",1740843137937,80.7,140.41,140.33,99.64964886]
["bitfinex","SOLUSD",1740843138936,80.7,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740843139114,80.7,140.41,140.35,25.77414886]
["bitfinex","SOLUSD",1740843140234,80.7,140.41,140.35,43.58674886]
["bitfinex","SOLUSD",1740843142037,80.7,140.41,140.35,25.77414886]
["bitfinex","SOLUSD",1740843142616,20.0,140.41,140.35,106.77414886]
["bitfinex","SOLUSD",1740843144517,2.1363,140.43,140.35,124.58674886]
["bitfinex","SOLUSD",1740843144823,84.8362,140.44,140.37,18.64964886]
["bitfinex","SOLUSD",1740843145026,80.7,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740843145815,82.8363,140.43,140.37,25.77334886]
["bitfinex","SOLUSD",1740843146025,0.03,140.41,140.37,25.77334886]
["bitfinex","SOLUSD",1740843146243,0.03,140.41,140.37,18.64964886]
["bitfinex","SOLUSD",1740843147049,0.03,140.41,140.37,25.77354886]
["bitfinex","SOLUSD",1740843149046,0.03,140.41,140.37,43.58354886]
["bitfinex","SOLUSD",1740843149222,0.03,140.41,140.38,13.2134]
["bitfinex","SOLUSD",1740843149950,0.03,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1740843150141,0.03,140.41,140.4,18.14964886]
["bitfinex","SOLUSD",1740843151951,0.03,140.41,140.4,106.27214886]
["bitfinex","SOLUSD",1740843152122,87.32,140.49,140.41,1.5115]
["bitfinex","SOLUSD",1740843152324,89.4553,140.49,140.41,82.5115]
["bitfinex","SOLUSD",1740843152660,82.8353,140.49,140.41,82.5115]
["bitfinex","SOLUSD",1740843153858,82.8353,140.49,140.41,1.5115]
["bitfinex","SOLUSD",1740843153859,84.7,140.48,140.41,1.5115]
["bitfinex","SOLUSD",1740843154023,20.0,140.45,140.41,1.5115]
["bitfinex","SOLUSD",1740843154225,80.7,140.47,140.41,8.6334]
["bitfinex","SOLUSD",1740843154554,80.7,140.47,140.41,1.5115]
["bitfinex","SOLUSD",1740843155961,2.1358,140.46,140.41,1.5115]
["bitfinex","SOLUSD",1740843156537,80.7,140.47,140.41,8.6334]
["bitfinex","SOLUSD",1740843156742,80.7,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740843157377,82.7,140.5,140.42,18.64964886]
["bitfinex","SOLUSD",1740843157668,82.8355,140.49,140.42,18.64964886]
["bitfinex","SOLUSD",1740843157844,80.7,140.49,140.42,18.64964886]
["bitfinex","SOLUSD",1740843158046,80.7,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1740843158248,82.8353,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1740843158783,82.8353,140.49,140.43,6.6209]
["bitfinex","SOLUSD",1740843159072,80.7,140.49,140.43,6.6209]
["bitfinex","SOLUSD",1740843159279,0.03,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1740843159483,0.03,140.49,140.46,99.64964886]
["bitfinex","SOLUSD",1740843159782,0.03,140.49,140.47,1.5953]
["bitfinex","SOLUSD",1740843160166,0.03,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1740843160880,0.03,140.49,140.47,1.5953]
["bitfinex","SOLUSD",1740843162049,0.03,140.49,140.48,25.76804886]
["bitfinex","SOLUSD",1740843162249,0.03,140.49,140.48,18.64964886]
["bitfinex","SOLUSD",1740843162764,0.03,140.49,140.47,1.5953]
["bitfinex","SOLUSD",1740843165183,0.03,140.49,140.45,6.3964]
["bitfinex","SOLUSD",1740843165359,0.03,140.49,140.43,8.2478]
["bitfinex","SOLUSD",1740843165554,80.73,140.49,140.43,8.2478]
["bitfinex","SOLUSD",1740843165788,80.73,140.49,140.43,15.3686]
["bitfinex","SOLUSD",1740843166662,2.1355,140.48,140.43,15.3686]
["bitfinex","SOLUSD",1740843167680,2.1355,140.48,140.43,8.7486]
["bitfinex","SOLUSD",1740843168791,2.1355,140.48,140.43,1.6278]
["bitfinex","SOLUSD",1740843169081,82.8355,140.48,140.41,13.5642]
["bitfinex","SOLUSD",1740843171276,82.8355,140.48,140.43,0.063]
["bitfinex","SOLUSD",1740843171467,82.8655,140.48,140.43,0.063]
["bitfinex","SOLUSD",1740843171785,80.7,140.47,140.43,0.063]
["bitfinex","SOLUSD",1740843171964,20.0,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843173184,22.1361,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843180284,24.1361,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843180505,4.1361,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843184812,24.1361,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843185304,4.1361,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843185597,11.9597,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740843185794,6.62,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740843186293,20.0,140.45,140.43,0.063]
["bitfinex","SOLUSD",1740843186481,20.0,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843187790,22.1361,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740843188478,80.7,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740843188897,87.32,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740843189998,2.1364,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740843190800,82.8364,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740843191204,84.8364,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740843192601,20.0,140.39,140.33,1.5562]
["bitfinex","SOLUSD",1740843192907,80.7,140.38,140.33,1.5562]
["bitfinex","SOLUSD",1740843193606,80.7,140.38,140.31,18.71264886]
["bitfinex","SOLUSD",1740843193784,80.7,140.37,140.31,0.063]
["bitfinex","SOLUSD",1740843194105,82.8373,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740843194307,80.7,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740843197792,80.7,140.35,140.31,18.71264886]
["bitfinex","SOLUSD",1740843197997,87.32,140.38,140.31,18.71264886]
["bitfinex","SOLUSD",1740843198221,80.7,140.38,140.31,18.71264886]
["bitfinex","SOLUSD",1740843198508,80.7,140.41,140.31,210.74103474]
["bitfinex","SOLUSD",1740843199400,80.7,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1740843199603,80.7,140.41,140.33,18.64964886]
["bitfinex","SOLUSD",1740843199903,80.7,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740843200512,87.32,140.43,140.35,99.64964886]
["bitfinex","SOLUSD",1740843200816,80.7,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740843200998,82.8363,140.43,140.36,6.5394]
["bitfinex","SOLUSD",1740843201798,82.8363,140.43,140.36,13.6636]
["bitfinex","SOLUSD",1740843203798,80.7,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740843204514,82.8363,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740843204809,80.7,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740843205412,82.8362,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740843206291,82.8362,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740843206791,82.8662,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740843210918,80.7,140.42,140.36,13.6634]
["bitfinex","SOLUSD",1740843213319,82.8364,140.42,140.36,13.6634]
["bitfinex","SOLUSD",1740843216228,82.8364,140.42,140.36,6.5394]
["bitfinex","SOLUSD",1740843217004,80.7,140.41,140.36,6.5394]
["bitfinex","SOLUSD",1740843217719,80.7,140.4,140.34,1.5111]
["bitfinex","SOLUSD",1740843217926,80.7,140.39,140.32,31.93174886]
["bitfinex","SOLUSD",1740843218128,80.7,140.38,140.32,31.93174886]
["bitfinex","SOLUSD",1740843218424,2.1372,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843218625,4.1372,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843219426,6.1372,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843222503,4.1372,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843222712,2.1372,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843224006,2.1369,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740843224532,20.0,140.38,140.36,0.063]
["bitfinex","SOLUSD",1740843225042,20.0,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740843225252,2.1367,140.4,140.36,0.063]
["bitfinex","SOLUSD",1740843226455,20.0,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740843226612,2.137,140.38,140.36,0.063]
["bitfinex","SOLUSD",1740843226936,20.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843228345,26.62,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843228517,30.7572,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843230660,29.0880431,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843231937,27.0880431,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843232139,24.9508431,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843232315,20.4680431,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843232649,22.4680431,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843235529,20.4680431,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843236247,18.3308431,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843237044,2.1369,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740843237244,80.7,140.4,140.36,0.063]
["bitfinex","SOLUSD",1740843237432,80.7,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740843239424,82.8369,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740843240129,20.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843240540,22.1372,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740843244843,100.7,140.36,140.31,6.5758]
["bitfinex","SOLUSD",1740843245148,80.7,140.35,140.31,6.5758]
["bitfinex","SOLUSD",1740843246248,80.7,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740843246952,82.8376,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740843248733,88.1817,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740843249349,84.7,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740843249545,7.4817,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740843249546,20.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740843250324,22.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740843250526,4.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740843250729,24.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740843251041,2.0,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740843251733,4.1385,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740843254760,6.1385,140.28,140.26,0.063]
["bitfinex","SOLUSD",1740843255766,82.8387,140.27,140.26,0.063]
["bitfinex","SOLUSD",1740843259269,20.0,140.24,140.23,0.063]
["bitfinex","SOLUSD",1740843259443,22.0,140.24,140.21,0.063]
["bitfinex","SOLUSD",1740843261342,2.1394,140.22,140.21,0.063]
["bitfinex","SOLUSD",1740843263271,22.0,140.24,140.21,0.063]
["bitfinex","SOLUSD",1740843263452,2.1393,140.23,140.21,0.063]
["bitfinex","SOLUSD",1740843263650,22.1392,140.24,140.21,0.063]
["bitfinex","SOLUSD",1740843264048,80.7,140.23,140.21,0.063]
["bitfinex","SOLUSD",1740843265348,2.1394,140.22,140.21,0.063]
["bitfinex","SOLUSD",1740843265786,82.8393,140.23,140.21,0.063]
["bitfinex","SOLUSD",1740843267571,80.7,140.22,140.21,0.063]
["bitfinex","SOLUSD",1740843278374,80.7,140.22,140.21,1.5828]
["bitfinex","SOLUSD",1740843279093,80.7,140.22,140.21,8.7149]
["bitfinex","SOLUSD",1740843279578,0.063,140.23,140.21,8.7149]
["bitfinex","SOLUSD",1740843279772,0.063,140.23,140.22,25.16684886]
["bitfinex","SOLUSD",1740843281201,0.063,140.23,140.22,32.29844886]
["bitfinex","SOLUSD",1740843281506,0.063,140.23,140.22,13.6488]
["bitfinex","SOLUSD",1740843286276,0.063,140.23,140.22,32.29844886]
["bitfinex","SOLUSD",1740843289193,0.063,140.23,140.22,13.6488]
["bitfinex","SOLUSD",1740843290999,0.063,140.23,140.22,13.6788]
["bitfinex","SOLUSD",1740843292595,0.063,140.23,140.22,32.32844886]
["bitfinex","SOLUSD",1740843297501,0.063,140.23,140.22,113.32844886]
["bitfinex","SOLUSD",1740843299700,0.063,140.23,140.22,87.5472]
["bitfinex","SOLUSD",1740843299885,0.063,140.23,140.22,94.6788]
["bitfinex","SOLUSD",1740843300776,0.063,140.23,140.22,88.1616]
["bitfinex","SOLUSD",1740843300984,0.063,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740843304901,0.063,140.23,140.22,18.67964886]
["bitfinex","SOLUSD",1740843305101,0.063,140.23,140.22,25.81124886]
["bitfinex","SOLUSD",1740843305300,0.063,140.23,140.22,27.38354886]
["bitfinex","SOLUSD",1740843305604,0.063,140.23,140.22,34.00354886]
["bitfinex","SOLUSD",1740843308211,0.063,140.23,140.22,37.57088487]
["bitfinex","SOLUSD",1740843309205,0.063,140.23,140.22,118.57088487]
["bitfinex","SOLUSD",1740843310502,0.063,140.23,140.22,113.43124886]
["bitfinex","SOLUSD",1740843312112,0.063,140.27,140.22,131.26034886]
["bitfinex","SOLUSD",1740843314896,0.063,140.27,140.22,113.43124886]
["bitfinex","SOLUSD",1740843316422,0.063,140.27,140.22,32.43124886]
["bitfinex","SOLUSD",1740843316598,0.063,140.27,140.22,18.67964886]
["bitfinex","SOLUSD",1740843317631,0.063,140.27,140.22,25.81104886]
["bitfinex","SOLUSD",1740843317792,2.2017,140.27,140.22,25.81104886]
["bitfinex","SOLUSD",1740843318354,2.2017,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740843319619,2.2017,140.27,140.22,7.1614]
["bitfinex","SOLUSD",1740843319830,2.2017,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740843320328,0.063,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740843324035,82.8388,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740843329312,80.7,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740843331846,80.7,140.26,140.22,7.1611]
["bitfinex","SOLUSD",1740843332229,80.7,140.26,140.22,25.81074886]
["bitfinex","SOLUSD",1740843334253,0.063,140.27,140.22,25.81074886]
["bitfinex","SOLUSD",1740843334827,0.063,140.27,140.22,7.1611]
["bitfinex","SOLUSD",1740843335650,0.063,140.27,140.23,25.78064886]
["bitfinex","SOLUSD",1740843336452,0.063,140.27,140.22,7.1614]
["bitfinex","SOLUSD",1740843336757,0.063,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740843337555,0.063,140.27,140.22,18.67964886]
["bitfinex","SOLUSD",1740843339455,0.063,140.27,140.22,25.81104886]
["bitfinex","SOLUSD",1740843340063,0.063,140.27,140.22,43.64014886]
["bitfinex","SOLUSD",1740843343748,0.0001,140.27,140.26,38.64964886]
["bitfinex","SOLUSD",1740843344060,0.0001,140.27,140.26,245.35553474]
["bitfinex","SOLUSD",1740843344948,0.0001,140.27,140.26,252.48513474]
["bitfinex","SOLUSD",1740843346368,80.7,140.35,140.26,307.95713474]
["bitfinex","SOLUSD",1740843346553,80.7,140.37,140.26,309.95713474]
["bitfinex","SOLUSD",1740843347151,80.7,140.37,140.26,303.33713474]
["bitfinex","SOLUSD",1740843347461,82.8372,140.37,140.28,18.64964886]
["bitfinex","SOLUSD",1740843348142,82.8372,140.37,140.29,7.128]
["bitfinex","SOLUSD",1740843348342,80.7,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1740843349153,82.8374,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1740843349966,80.7,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1740843350169,82.8373,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1740843352361,82.8373,140.36,140.31,7.127]
["bitfinex","SOLUSD",1740843355473,82.8373,140.36,140.29,7.128]
["bitfinex","SOLUSD",1740843355678,82.8373,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1740843355971,82.8373,140.36,140.28,25.77804886]
["bitfinex","SOLUSD",1740843356679,88.1807,140.36,140.28,25.77804886]
["bitfinex","SOLUSD",1740843357777,80.7,140.35,140.27,7.1291]
["bitfinex","SOLUSD",1740843358743,2.1376,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1740843358947,80.7,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1740843359981,2.1379,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1740843361253,80.7,140.31,140.25,7.1601]
["bitfinex","SOLUSD",1740843361586,80.7,140.3,140.25,7.1601]
["bitfinex","SOLUSD",1740843361960,80.7,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740843362162,80.7,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740843363410,2.1385,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740843363568,80.7,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740843365278,82.8388,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740843367471,80.7,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740843368296,82.8387,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740843369468,80.7,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740843369888,20.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740843371590,22.1388,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740843372602,2.1382,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740843373115,80.7,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740843373581,80.7,140.31,140.25,0.03]
["bitfinex","SOLUSD",1740843373785,82.8381,140.31,140.25,0.03]
["bitfinex","SOLUSD",1740843373973,80.7,140.31,140.25,0.03]
["bitfinex","SOLUSD",1740843374415,80.7,140.33,140.25,81.03]
["bitfinex","SOLUSD",1740843374575,80.7,140.33,140.26,1.6564]
["bitfinex","SOLUSD",1740843374801,80.7,140.33,140.27,18.64964886]
["bitfinex","SOLUSD",1740843375618,82.8378,140.33,140.27,18.64964886]
["bitfinex","SOLUSD",1740843376525,82.8378,140.33,140.27,18.67964886]
["bitfinex","SOLUSD",1740843377198,82.8378,140.33,140.27,0.03]
["bitfinex","SOLUSD",1740843377199,88.1823,140.33,140.27,0.03]
["bitfinex","SOLUSD",1740843377394,80.7,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740843380322,82.838,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740843380527,80.7,140.31,140.27,0.03]
["bitfinex","SOLUSD",1740843381832,2.1382,140.3,140.27,0.03]
["bitfinex","SOLUSD",1740843383738,80.7,140.29,140.27,0.03]
["bitfinex","SOLUSD",1740843383944,80.7,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740843385331,20.0,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740843385842,22.1385,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740843386532,20.0,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740843386736,20.0,140.29,140.27,0.03]
["bitfinex","SOLUSD",1740843386914,20.0,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740843388042,22.1385,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740843388351,2.1384,140.29,140.27,0.03]
["bitfinex","SOLUSD",1740843389244,25.24964886,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740843389429,20.0,140.29,140.27,0.03]
["bitfinex","SOLUSD",1740843389942,80.7,140.3,140.27,0.03]
["bitfinex","SOLUSD",1740843390644,82.8382,140.3,140.27,0.03]
["bitfinex","SOLUSD",1740843392061,80.7,140.3,140.27,0.03]
["bitfinex","SOLUSD",1740843393480,80.7,140.3,140.27,7.8935]
["bitfinex","SOLUSD",1740843394037,80.7,140.33,140.28,18.64964886]
["bitfinex","SOLUSD",1740843394352,80.7,140.33,140.29,7.128]
["bitfinex","SOLUSD",1740843397059,0.063,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740843397645,0.063,140.34,140.33,8.3016]
["bitfinex","SOLUSD",1740843397841,0.063,140.34,140.33,107.95124886]
["bitfinex","SOLUSD",1740843398048,0.063,140.37,140.33,107.95124886]
["bitfinex","SOLUSD",1740843398365,0.063,140.37,140.36,18.64964886]
["bitfinex","SOLUSD",1740843398664,0.063,140.37,140.36,106.24964886]
["bitfinex","SOLUSD",1740843398965,0.063,140.38,140.36,120.04074886]
["bitfinex","SOLUSD",1740843399164,0.063,140.39,140.36,120.04074886]
["bitfinex","SOLUSD",1740843399371,0.063,140.39,140.36,248.88043474]
["bitfinex","SOLUSD",1740843399670,0.063,140.39,140.36,250.88043474]
["bitfinex","SOLUSD",1740843400381,0.03,140.42,140.4,44.73814886]
["bitfinex","SOLUSD",1740843400559,0.03,140.42,140.41,18.64964886]
["bitfinex","SOLUSD",1740843400750,0.0001,140.42,140.41,25.24964886]
["bitfinex","SOLUSD",1740843400986,0.0001,140.42,140.41,32.37154886]
["bitfinex","SOLUSD",1740843401466,0.0001,140.42,140.41,34.37154886]
["bitfinex","SOLUSD",1740843401965,0.0001,140.42,140.41,32.37154886]
["bitfinex","SOLUSD",1740843402475,0.0001,140.42,140.41,25.24964886]
["bitfinex","SOLUSD",1740843404356,0.0001,140.42,140.41,106.24964886]
["bitfinex","SOLUSD",1740843405588,0.0001,140.42,140.41,25.24964886]
["bitfinex","SOLUSD",1740843405784,0.0001,140.42,140.41,6.6]
["bitfinex","SOLUSD",1740843406670,0.0001,140.42,140.41,25.24964886]
["bitfinex","SOLUSD",1740843407177,0.0001,140.42,140.41,18.64964886]
["bitfinex","SOLUSD",1740843408955,0.0001,140.42,140.4,6.0885]
["bitfinex","SOLUSD",1740843409354,0.0001,140.42,140.39,81.0]
["bitfinex","SOLUSD",1740843409766,0.0001,140.42,140.4,18.64964886]
["bitfinex","SOLUSD",1740843410166,0.0001,140.42,140.4,99.64964886]
["bitfinex","SOLUSD",1740843411364,0.0001,140.42,140.4,106.77184886]
["bitfinex","SOLUSD",1740843412389,0.0001,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740843416091,0.0001,140.42,140.41,18.71264886]
["bitfinex","SOLUSD",1740843418487,0.0001,140.42,140.41,25.83454886]
["bitfinex","SOLUSD",1740843419493,0.0001,140.42,140.41,106.83454886]
["bitfinex","SOLUSD",1740843419694,0.0001,140.42,140.41,108.37014886]
["bitfinex","SOLUSD",1740843419901,0.0001,140.42,140.41,110.37014886]
["bitfinex","SOLUSD",1740843420088,0.0001,140.43,140.42,2.0]
["bitfinex","SOLUSD",1740843420396,0.03,140.48,140.43,20.64964886]
["bitfinex","SOLUSD",1740843420693,0.03,140.48,140.43,106.24964886]
["bitfinex","SOLUSD",1740843421594,0.03,140.48,140.43,113.37054886]
["bitfinex","SOLUSD",1740843424176,0.03,140.48,140.43,106.24964886]
["bitfinex","SOLUSD",1740843425302,0.03,140.48,140.43,113.37054886]
["bitfinex","SOLUSD",1740843425494,0.03,140.48,140.43,6.6]
["bitfinex","SOLUSD",1740843425495,80.73,140.48,140.43,6.6]
["bitfinex","SOLUSD",1740843425706,80.7,140.47,140.41,0.063]
["bitfinex","SOLUSD",1740843426400,7.4753,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740843426597,80.7,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740843432924,0.03,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740843433707,0.03,140.44,140.41,89.1465]
["bitfinex","SOLUSD",1740843433894,0.03,140.44,140.42,18.64964886]
["bitfinex","SOLUSD",1740843434918,0.03,140.44,140.43,25.77054886]
["bitfinex","SOLUSD",1740843437514,0.03,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1740843438817,0.03,140.48,140.43,26.5577]
["bitfinex","SOLUSD",1740843439015,0.03,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740843439918,0.03,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1740843440120,0.063,140.51,140.47,212.67803474]
["bitfinex","SOLUSD",1740843440720,0.063,140.51,140.49,18.64964886]
["bitfinex","SOLUSD",1740843440900,0.063,140.51,140.48,10.09423818]
["bitfinex","SOLUSD",1740843440901,0.063,140.51,140.5,25.76704886]
["bitfinex","SOLUSD",1740843441101,0.03,140.56,140.54,24.0]
["bitfinex","SOLUSD",1740843441311,15.84777447,140.6,140.58,40.64964886]
["bitfinex","SOLUSD",1740843441626,15.84777447,140.6,140.59,18.64964886]
["bitfinex","SOLUSD",1740843442417,5.35915825,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1740843442720,109.27242954,140.67,140.55,105.3872]
["bitfinex","SOLUSD",1740843442897,80.7,140.66,140.56,7.1143]
["bitfinex","SOLUSD",1740843443098,80.7,140.66,140.55,198.62838588]
["bitfinex","SOLUSD",1740843443321,20.0,140.62,140.55,6.6]
["bitfinex","SOLUSD",1740843443526,100.7,140.62,140.55,6.6]
["bitfinex","SOLUSD",1740843443732,80.7,140.62,140.56,18.64964886]
["bitfinex","SOLUSD",1740843444030,80.7,140.66,140.56,99.64964886]
["bitfinex","SOLUSD",1740843445203,82.8328,140.66,140.56,106.76384886]
["bitfinex","SOLUSD",1740843447423,80.7,140.68,140.6,18.64964886]
["bitfinex","SOLUSD",1740843447631,6.2468,140.71,140.6,18.64964886]
["bitfinex","SOLUSD",1740843447632,80.7,140.7,140.61,18.64964886]
["bitfinex","SOLUSD",1740843447816,0.03,140.66,140.61,212.67803474]
["bitfinex","SOLUSD",1740843448005,0.03,140.66,140.63,18.64964886]
["bitfinex","SOLUSD",1740843448624,0.03,140.66,140.61,194.02838588]
["bitfinex","SOLUSD",1740843448835,0.03,140.66,140.62,18.64964886]
["bitfinex","SOLUSD",1740843449511,0.03,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1740843449710,0.03,140.66,140.64,18.64964886]
["bitfinex","SOLUSD",1740843449918,0.03,140.66,140.64,99.64964886]
["bitfinex","SOLUSD",1740843451929,0.03,140.66,140.64,81.0]
["bitfinex","SOLUSD",1740843452120,0.03,140.66,140.6,94.6922]
["bitfinex","SOLUSD",1740843452524,0.03,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1740843453227,0.03,140.66,140.61,25.76134886]
["bitfinex","SOLUSD",1740843454614,0.03,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1740843454946,0.03,140.66,140.6,87.58]
["bitfinex","SOLUSD",1740843455146,0.03,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1740843455740,0.03,140.66,140.61,99.64964886]
["bitfinex","SOLUSD",1740843457243,0.03,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1740843458325,0.03,140.66,140.63,18.64964886]
["bitfinex","SOLUSD",1740843458644,0.03,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1740843459054,0.03,140.66,140.62,18.64964886]
["bitfinex","SOLUSD",1740843459259,0.03,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1740843459436,0.03,140.66,140.64,18.64964886]
["bitfinex","SOLUSD",1740843459758,0.03,140.66,140.65,25.24964886]
["bitfinex","SOLUSD",1740843461217,0.03,140.66,140.65,32.35944886]
["bitfinex","SOLUSD",1740843461639,82.8317,140.73,140.65,13.7098]
["bitfinex","SOLUSD",1740843461819,80.7,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740843462218,80.7,140.72,140.65,32.35944886]
["bitfinex","SOLUSD",1740843463647,80.7,140.72,140.65,113.35944886]
["bitfinex","SOLUSD",1740843463943,82.8319,140.72,140.65,94.7098]
["bitfinex","SOLUSD",1740843464125,82.8319,140.72,140.65,87.6]
["bitfinex","SOLUSD",1740843464322,82.8319,140.72,140.65,94.7097]
["bitfinex","SOLUSD",1740843464861,82.8319,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740843465065,80.7,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740843465366,80.7,140.72,140.66,25.75854886]
["bitfinex","SOLUSD",1740843465935,82.8319,140.72,140.66,25.75854886]
["bitfinex","SOLUSD",1740843468573,80.7,140.72,140.66,25.75854886]
["bitfinex","SOLUSD",1740843469839,20.0,140.68,140.61,88.1117]
["bitfinex","SOLUSD",1740843470044,100.7,140.68,140.62,18.64964886]
["bitfinex","SOLUSD",1740843471259,100.7,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843471457,102.8326,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843472255,108.8577,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843472764,106.7251,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843476082,108.8576,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843478168,82.8326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843478370,80.7,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740843479067,0.03,140.72,140.66,0.063]
["bitfinex","SOLUSD",1740843481670,0.03,140.72,140.67,24.8808]
["bitfinex","SOLUSD",1740843481852,0.03,140.72,140.68,18.64964886]
["bitfinex","SOLUSD",1740843482767,0.03,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1740843484875,20.03,140.72,140.66,3.57109852]
["bitfinex","SOLUSD",1740843485066,80.7,140.71,140.66,10.68019852]
["bitfinex","SOLUSD",1740843485589,80.7,140.71,140.66,7.1721]
["bitfinex","SOLUSD",1740843486281,80.7,140.71,140.67,18.64964886]
["bitfinex","SOLUSD",1740843486880,0.03,140.72,140.67,88.1088]
["bitfinex","SOLUSD",1740843487174,0.03,140.72,140.68,20.64964886]
["bitfinex","SOLUSD",1740843488778,0.03,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1740843488981,0.03,140.72,140.7,99.64964886]
["bitfinex","SOLUSD",1740843489456,0.03,140.72,140.7,214.17003442]
["bitfinex","SOLUSD",1740843489653,80.7,140.79,140.72,18.64964886]
["bitfinex","SOLUSD",1740843489877,0.03,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1740843490269,0.03,140.81,140.74,239.64964886]
["bitfinex","SOLUSD",1740843490468,0.03,140.81,140.76,25.31454886]
["bitfinex","SOLUSD",1740843490669,0.03,140.81,140.77,24.8631]
["bitfinex","SOLUSD",1740843491110,0.03,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1740843492355,0.03,140.81,140.76,107.96034886]
["bitfinex","SOLUSD",1740843493057,20.03,140.81,140.76,18.64964886]
["bitfinex","SOLUSD",1740843494896,20.03,140.81,140.75,18.64964886]
["bitfinex","SOLUSD",1740843495474,22.1605,140.81,140.75,18.64964886]
["bitfinex","SOLUSD",1740843495679,2.1605,140.81,140.75,18.64964886]
["bitfinex","SOLUSD",1740843495897,22.1605,140.81,140.75,18.64964886]
["bitfinex","SOLUSD",1740843497588,22.1605,140.81,140.75,25.75434886]
["bitfinex","SOLUSD",1740843497792,20.03,140.81,140.75,25.75434886]
["bitfinex","SOLUSD",1740843497996,0.03,140.81,140.75,25.75434886]
["bitfinex","SOLUSD",1740843500096,0.03,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740843500506,0.03,140.81,140.78,25.22964886]
["bitfinex","SOLUSD",1740843501194,0.03,140.81,140.78,27.22964886]
["bitfinex","SOLUSD",1740843501386,0.03,140.81,140.8,18.64964886]
["bitfinex","SOLUSD",1740843501901,0.0001,140.81,140.8,20.64964886]
["bitfinex","SOLUSD",1740843502086,0.03,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740843502290,0.03,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1740843502595,0.03,140.87,140.86,40.64964886]
["bitfinex","SOLUSD",1740843503384,0.03,140.87,140.86,38.64964886]
["bitfinex","SOLUSD",1740843503585,0.03,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1740843503780,0.03,140.87,140.83,8.1059]
["bitfinex","SOLUSD",1740843504097,0.03,140.87,140.82,6.58]
["bitfinex","SOLUSD",1740843505003,0.03,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1740843505604,0.03,140.87,140.82,6.58]
["bitfinex","SOLUSD",1740843506795,0.03,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1740843507589,0.03,140.87,140.82,6.58]
["bitfinex","SOLUSD",1740843508195,0.03,140.87,140.78,94.683]
["bitfinex","SOLUSD",1740843508490,80.73,140.87,140.79,18.64964886]
["bitfinex","SOLUSD",1740843508686,20.0,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740843508899,20.0,140.82,140.76,94.1419]
["bitfinex","SOLUSD",1740843509100,20.0,140.82,140.76,87.58]
["bitfinex","SOLUSD",1740843509317,20.0,140.82,140.73,212.74]
["bitfinex","SOLUSD",1740843509501,80.7,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1740843509706,80.7,140.81,140.74,25.75474886]
["bitfinex","SOLUSD",1740843510206,82.8305,140.81,140.74,25.75474886]
["bitfinex","SOLUSD",1740843510424,82.8305,140.81,140.74,99.64964886]
["bitfinex","SOLUSD",1740843511107,89.1094,140.81,140.74,99.64964886]
["bitfinex","SOLUSD",1740843511306,94.4357,140.81,140.74,99.64964886]
["bitfinex","SOLUSD",1740843511691,94.4357,140.81,140.73,131.74]
["bitfinex","SOLUSD",1740843511891,101.0157,140.81,140.73,131.74]
["bitfinex","SOLUSD",1740843512099,20.0,140.77,140.73,131.74]
["bitfinex","SOLUSD",1740843512912,22.1311,140.77,140.73,131.74]
["bitfinex","SOLUSD",1740843513417,20.0,140.75,140.73,131.74]
["bitfinex","SOLUSD",1740843513594,20.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740843513912,2.1311,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740843514307,20.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740843514612,82.831,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740843516899,20.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740843520507,82.8312,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740843523127,80.7,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740843523712,82.8313,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740843526820,89.4113,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740843527221,87.4113,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740843527534,6.0043,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740843527740,78.7,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740843528850,80.8317,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740843531854,2.1317,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740843532027,3.6429,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740843532232,20.0,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740843532448,80.7,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740843533435,82.8323,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740843533755,80.7,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740843535248,82.4724,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740843537941,80.34,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843538342,82.4725,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843539234,80.34,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843539435,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843540370,22.1326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843545150,21.1326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843545766,19.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843546477,21.1326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843546681,6.58,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740843546979,5.3301,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740843546980,6.58,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740843547879,80.7,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843551378,82.8325,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843552182,80.7,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843561565,82.8325,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843561886,80.7,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843563796,2.1624,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740843566468,80.7,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740843567587,2.1326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843568496,4.1326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843568983,24.1326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843569189,4.1326,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740843570094,20.0,140.65,140.59,0.063]
["bitfinex","SOLUSD",1740843570301,80.7,140.64,140.59,0.063]
["bitfinex","SOLUSD",1740843570679,80.7,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740843572113,82.8332,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740843573492,80.7,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740843573902,82.8332,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740843575404,80.7,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740843575576,80.7,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740843576086,82.8336,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740843577318,80.7,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740843577482,87.28,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740843577884,88.9161,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740843578106,80.7,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740843578311,80.7,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843579282,82.834,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843579481,80.7,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843579902,82.834,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843581390,2.134,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843581614,22.134,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843588112,6.58,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740843588317,2.1334,140.62,140.57,0.063]
["bitfinex","SOLUSD",1740843589218,20.0,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740843601700,20.0,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843602216,26.58,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843602724,28.714,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843605029,52.86974886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740843605630,20.0,140.53,140.51,0.063]
["bitfinex","SOLUSD",1740843606006,80.7,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740843608026,82.8349,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740843609431,22.1349,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740843610430,40.78454886,140.52,140.51,0.0001]
["bitfinex","SOLUSD",1740843610735,44.29064886,140.52,140.51,0.0001]
["bitfinex","SOLUSD",1740843611332,46.29064886,140.52,140.51,0.0001]
["bitfinex","SOLUSD",1740843611530,51.62794886,140.52,140.44,0.063]
["bitfinex","SOLUSD",1740843611838,49.62794886,140.52,140.44,0.063]
["bitfinex","SOLUSD",1740843612344,51.62794886,140.52,140.44,0.063]
["bitfinex","SOLUSD",1740843614440,20.0,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740843614615,80.7,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740843615541,2.1359,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740843618225,82.8359,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740843619125,2.1359,140.45,140.43,0.0001]
["bitfinex","SOLUSD",1740843619325,27.4753,140.46,140.43,0.0001]
["bitfinex","SOLUSD",1740843620320,27.4753,140.46,140.42,0.0001]
["bitfinex","SOLUSD",1740843620530,20.0,140.41,140.35,7.9761]
["bitfinex","SOLUSD",1740843620826,100.7,140.41,140.35,7.9761]
["bitfinex","SOLUSD",1740843621728,100.7,140.41,140.35,15.1009]
["bitfinex","SOLUSD",1740843622223,100.7,140.41,140.35,7.9761]
["bitfinex","SOLUSD",1740843622834,2.1367,140.4,140.36,18.64964886]
["bitfinex","SOLUSD",1740843623141,20.0,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740843624042,22.1366,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740843625847,22.1366,140.41,140.36,25.77404886]
["bitfinex","SOLUSD",1740843626045,20.0,140.41,140.36,25.77404886]
["bitfinex","SOLUSD",1740843626265,22.1366,140.41,140.36,25.77404886]
["bitfinex","SOLUSD",1740843626636,20.0,140.41,140.36,25.77404886]
["bitfinex","SOLUSD",1740843626831,2.1363,140.43,140.36,25.77404886]
["bitfinex","SOLUSD",1740843627037,20.0,140.42,140.36,25.77404886]
["bitfinex","SOLUSD",1740843627556,2.1361,140.44,140.36,124.58534886]
["bitfinex","SOLUSD",1740843628248,2.1361,140.44,140.36,106.77404886]
["bitfinex","SOLUSD",1740843630462,2.1361,140.44,140.36,106.80404886]
["bitfinex","SOLUSD",1740843632955,82.8361,140.44,140.36,106.80404886]
["bitfinex","SOLUSD",1740843633341,82.8361,140.44,140.36,124.61534886]
["bitfinex","SOLUSD",1740843635455,80.7,140.44,140.36,124.61534886]
["bitfinex","SOLUSD",1740843635651,80.7,140.44,140.37,7.7541]
["bitfinex","SOLUSD",1740843635851,2.1357,140.47,140.38,18.64964886]
["bitfinex","SOLUSD",1740843636048,2.1357,140.47,140.39,1.5202]
["bitfinex","SOLUSD",1740843636359,89.4155,140.48,140.39,1.5202]
["bitfinex","SOLUSD",1740843636771,87.28,140.48,140.4,18.64964886]
["bitfinex","SOLUSD",1740843637066,80.7,140.5,140.42,18.64964886]
["bitfinex","SOLUSD",1740843637360,80.7,140.5,140.42,99.64964886]
["bitfinex","SOLUSD",1740843637938,80.7,140.5,140.44,18.64964886]
["bitfinex","SOLUSD",1740843639139,0.063,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1740843639359,0.063,140.51,140.47,1.5202]
["bitfinex","SOLUSD",1740843640241,0.063,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1740843643768,0.063,140.51,140.47,1.5202]
["bitfinex","SOLUSD",1740843643953,0.063,140.51,140.47,8.6389]
["bitfinex","SOLUSD",1740843644356,0.063,140.51,140.47,1.5202]
["bitfinex","SOLUSD",1740843646450,80.7,140.5,140.45,6.2339]
["bitfinex","SOLUSD",1740843647682,2.1353,140.49,140.45,6.2339]
["bitfinex","SOLUSD",1740843648476,80.7,140.48,140.44,1.6344]
["bitfinex","SOLUSD",1740843648788,80.7,140.48,140.44,8.7548]
["bitfinex","SOLUSD",1740843649766,82.8355,140.48,140.44,1.6344]
["bitfinex","SOLUSD",1740843651963,82.8355,140.48,140.44,8.7547]
["bitfinex","SOLUSD",1740843653475,80.7,140.48,140.44,8.7547]
["bitfinex","SOLUSD",1740843653785,80.7,140.5,140.44,8.7547]
["bitfinex","SOLUSD",1740843654777,82.8352,140.5,140.44,8.7547]
["bitfinex","SOLUSD",1740843655578,80.7,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740843655961,82.8352,140.5,140.45,25.76924886]
["bitfinex","SOLUSD",1740843657084,82.8352,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740843657383,82.8352,140.5,140.44,1.6344]
["bitfinex","SOLUSD",1740843657761,88.1732,140.5,140.44,1.6344]
["bitfinex","SOLUSD",1740843657962,20.0,140.47,140.44,1.6344]
["bitfinex","SOLUSD",1740843658960,80.7,140.49,140.44,8.7548]
["bitfinex","SOLUSD",1740843659161,82.8354,140.49,140.44,8.7548]
["bitfinex","SOLUSD",1740843660367,80.7,140.49,140.44,8.7548]
["bitfinex","SOLUSD",1740843662889,80.7,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740843664298,80.7,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1740843664990,80.7,140.49,140.44,1.6344]
["bitfinex","SOLUSD",1740843665173,80.7,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1740843665372,80.7,140.49,140.44,1.6344]
["bitfinex","SOLUSD",1740843665373,82.8353,140.49,140.44,8.7546]
["bitfinex","SOLUSD",1740843666995,82.8983,140.49,140.44,8.7546]
["bitfinex","SOLUSD",1740843667402,82.8983,140.49,140.44,1.6344]
["bitfinex","SOLUSD",1740843667704,80.7,140.48,140.42,6.1538]
["bitfinex","SOLUSD",1740843668685,2.1356,140.47,140.42,13.275]
["bitfinex","SOLUSD",1740843673770,82.8356,140.48,140.42,13.275]
["bitfinex","SOLUSD",1740843689408,80.7,140.47,140.42,13.275]
["bitfinex","SOLUSD",1740843689703,82.8357,140.47,140.42,13.275]
["bitfinex","SOLUSD",1740843692498,80.7,140.47,140.42,13.275]
["bitfinex","SOLUSD",1740843696309,80.7,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1740843696491,79.97664288,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1740843696697,0.063,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740843697197,0.063,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1740843697594,0.063,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1740843699821,0.063,140.48,140.45,25.76944886]
["bitfinex","SOLUSD",1740843700020,0.063,140.48,140.45,43.56934886]
["bitfinex","SOLUSD",1740843700913,0.063,140.48,140.45,24.9197]
["bitfinex","SOLUSD",1740843701113,0.063,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1740843702511,0.063,140.48,140.47,25.76854886]
["bitfinex","SOLUSD",1740843702825,0.063,140.48,140.47,32.23964886]
["bitfinex","SOLUSD",1740843706598,0.063,140.48,140.45,81.0]
["bitfinex","SOLUSD",1740843707404,0.063,140.48,140.45,7.1197]
["bitfinex","SOLUSD",1740843708730,0.063,140.48,140.46,18.64964886]
["bitfinex","SOLUSD",1740843710922,0.063,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1740843712620,0.063,140.48,140.47,25.76854886]
["bitfinex","SOLUSD",1740843714213,0.063,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1740843714527,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843718908,0.063,140.48,140.47,18.67964886]
["bitfinex","SOLUSD",1740843719114,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843719422,20.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843720138,22.1985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843720333,2.1985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843720639,22.1985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843723523,20.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843725338,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843726526,20.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843731666,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843741797,22.1985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843742981,102.8985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843745381,82.8985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843756370,80.763,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843760894,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843772001,20.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843772391,100.763,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843773907,102.8985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843775698,22.1985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843776509,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843777811,20.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843780310,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843787594,80.763,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843787795,82.8985,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843791116,80.763,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843793517,0.063,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740843799428,0.063,140.48,140.47,18.67964886]
["bitfinex","SOLUSD",1740843800523,0.063,140.48,140.47,25.79854886]
["bitfinex","SOLUSD",1740843800920,0.063,140.49,140.47,27.39254886]
["bitfinex","SOLUSD",1740843802133,0.063,140.51,140.48,31.76734886]
["bitfinex","SOLUSD",1740843802305,0.063,140.51,140.49,18.64964886]
["bitfinex","SOLUSD",1740843802511,0.063,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1740843809136,0.063,140.51,140.5,10.62379842]
["bitfinex","SOLUSD",1740843817039,80.7,140.57,140.5,47.06694728]
["bitfinex","SOLUSD",1740843817350,80.7,140.57,140.5,128.06694728]
["bitfinex","SOLUSD",1740843818443,80.7,140.57,140.49,35.5892]
["bitfinex","SOLUSD",1740843818444,20.0,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740843818645,80.7,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740843819953,20.0,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740843821217,22.1354,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740843823149,20.0,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740843823364,100.7,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740843823537,80.7,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740843823845,80.7,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740843824547,2.1361,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740843825221,80.7,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740843825752,87.26,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740843827049,89.3964,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740843827758,89.3964,140.43,140.36,0.03]
["bitfinex","SOLUSD",1740843827759,88.5592,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740843827931,20.0,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740843828132,80.7,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843837563,6.56,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740843838666,80.7,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740843840262,80.7,140.4,140.36,7.1545]
["bitfinex","SOLUSD",1740843842161,20.0,140.4,140.36,7.1545]
["bitfinex","SOLUSD",1740843842367,6.59,140.43,140.36,7.1545]
["bitfinex","SOLUSD",1740843842570,80.7,140.42,140.36,24.9658]
["bitfinex","SOLUSD",1740843842747,0.03,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740843844568,0.03,140.43,140.39,18.64964886]
["bitfinex","SOLUSD",1740843845246,0.03,140.43,140.41,20.27654886]
["bitfinex","SOLUSD",1740843845651,0.03,140.43,140.41,101.27654886]
["bitfinex","SOLUSD",1740843845847,0.0001,140.43,140.41,101.27654886]
["bitfinex","SOLUSD",1740843846657,0.0001,140.43,140.42,25.77104886]
["bitfinex","SOLUSD",1740843849873,0.0001,140.43,140.42,106.77104886]
["bitfinex","SOLUSD",1740843851368,0.0001,140.43,140.42,110.36079929]
["bitfinex","SOLUSD",1740843853773,0.0001,140.43,140.42,248.36079929]
["bitfinex","SOLUSD",1740843868098,0.0001,140.43,140.42,269.81079929]
["bitfinex","SOLUSD",1740843868403,0.0001,140.43,140.42,248.36079929]
["bitfinex","SOLUSD",1740843873010,0.0001,140.43,140.42,250.36079929]
["bitfinex","SOLUSD",1740843876909,0.0001,140.43,140.42,248.36079929]
["bitfinex","SOLUSD",1740843881327,0.0001,140.43,140.42,110.36079929]
["bitfinex","SOLUSD",1740843881562,0.0001,140.43,140.42,106.77104886]
["bitfinex","SOLUSD",1740843881833,0.0001,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1740843882613,0.0001,140.43,140.41,25.83454886]
["bitfinex","SOLUSD",1740843883535,0.0001,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740843886452,1.633,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740843887758,3.7693,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740843889141,100.7,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740843890340,22.1364,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740843890540,28.6764,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740843894638,38.0175,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740843895555,21.6174,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843895738,28.1574,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843897149,30.2946,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843898355,36.04185164,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843898747,30.2946,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843901938,35.90647372,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843902454,30.2946,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843903668,28.1574,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843903873,26.54,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843904158,1.611,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740843904554,80.7,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740843906361,82.8369,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740843907566,80.7,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740843910648,82.8369,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740843911877,80.7,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740843913869,80.7,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740843914952,80.7,140.42,140.36,1.5875]
["bitfinex","SOLUSD",1740843915155,80.7,140.42,140.37,6.5212]
["bitfinex","SOLUSD",1740843915960,80.7,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1740843916485,0.0001,140.43,140.38,24.9323]
["bitfinex","SOLUSD",1740843919089,0.0001,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740843920078,0.0001,140.43,140.38,24.9323]
["bitfinex","SOLUSD",1740843921060,0.0001,140.43,140.39,18.64964886]
["bitfinex","SOLUSD",1740843922380,0.0001,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1740843924562,0.0001,140.43,140.39,7.123]
["bitfinex","SOLUSD",1740843928766,0.0001,140.43,140.37,13.645]
["bitfinex","SOLUSD",1740843929685,0.0001,140.43,140.37,32.29464886]
["bitfinex","SOLUSD",1740843930664,2.1363,140.43,140.37,32.29464886]
["bitfinex","SOLUSD",1740843932491,2.1363,140.43,140.37,13.645]
["bitfinex","SOLUSD",1740843932991,80.7,140.42,140.37,13.645]
["bitfinex","SOLUSD",1740843933577,82.8365,140.42,140.37,13.645]
["bitfinex","SOLUSD",1740843934571,80.7,140.42,140.37,13.645]
["bitfinex","SOLUSD",1740843935997,80.7,140.42,140.37,13.708]
["bitfinex","SOLUSD",1740843936487,80.73,140.42,140.37,13.708]
["bitfinex","SOLUSD",1740843940107,82.8664,140.42,140.37,13.708]
["bitfinex","SOLUSD",1740843940305,82.8664,140.42,140.37,6.5842]
["bitfinex","SOLUSD",1740843940482,82.8664,140.42,140.37,0.063]
["bitfinex","SOLUSD",1740843940483,80.7,140.41,140.37,0.063]
["bitfinex","SOLUSD",1740843940882,2.1367,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740843941108,82.8367,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740843941710,80.7,140.39,140.37,0.063]
["bitfinex","SOLUSD",1740843941889,80.7,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740843942312,20.64964886,140.39,140.37,0.063]
["bitfinex","SOLUSD",1740843942610,22.64964886,140.39,140.37,0.063]
["bitfinex","SOLUSD",1740843942812,22.78664886,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740843942984,20.78664886,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740843944982,22.78664886,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740843948318,20.64964886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843948496,27.18964886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843949120,29.18964886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843950793,31.32684886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843950988,8.6772,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843957303,26.54,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843958311,28.6772,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843960531,22.1372,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740843960733,0.03,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740843961233,20.03,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740843961936,0.03,140.38,140.37,6.0123]
["bitfinex","SOLUSD",1740843962847,0.03,140.38,140.37,13.1363]
["bitfinex","SOLUSD",1740843963140,0.03,140.38,140.37,14.7975]
["bitfinex","SOLUSD",1740843964116,0.03,140.42,140.37,114.44714886]
["bitfinex","SOLUSD",1740843964311,0.03,140.42,140.4,18.64964886]
["bitfinex","SOLUSD",1740843964516,0.03,140.42,140.4,99.64964886]
["bitfinex","SOLUSD",1740843964838,80.7,140.48,140.42,6.0123]
["bitfinex","SOLUSD",1740843965150,80.7,140.5,140.43,18.64964886]
["bitfinex","SOLUSD",1740843966840,80.7,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1740843970334,82.8352,140.5,140.43,88.1209]
["bitfinex","SOLUSD",1740843971739,80.7,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1740843972612,80.7,140.49,140.43,43.57294886]
["bitfinex","SOLUSD",1740843972831,80.7,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740843973022,0.03,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1740843973620,0.03,140.51,140.46,6.1891]
["bitfinex","SOLUSD",1740843974035,0.03,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1740843974244,0.03,140.5,140.48,1.5772]
["bitfinex","SOLUSD",1740843974444,0.03,140.5,140.48,82.5772]
["bitfinex","SOLUSD",1740843974819,0.063,140.53,140.5,6.1891]
["bitfinex","SOLUSD",1740843975146,0.03,140.56,140.52,1.5772]
["bitfinex","SOLUSD",1740843975329,0.03,140.56,140.53,6.54]
["bitfinex","SOLUSD",1740843975930,0.03,140.56,140.54,18.64964886]
["bitfinex","SOLUSD",1740843976146,0.03,140.56,140.55,13.496]
["bitfinex","SOLUSD",1740843976356,0.03,140.56,140.55,6.3811]
["bitfinex","SOLUSD",1740843978435,0.03,140.56,140.52,1.5772]
["bitfinex","SOLUSD",1740843979244,0.03,140.56,140.52,8.6934]
["bitfinex","SOLUSD",1740843979442,0.03,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740843979852,0.03,140.56,140.53,25.76514886]
["bitfinex","SOLUSD",1740843980440,0.03,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740843980740,0.03,140.56,140.53,25.76544886]
["bitfinex","SOLUSD",1740843982242,0.03,140.56,140.53,25.76534886]
["bitfinex","SOLUSD",1740843982439,0.03,140.56,140.54,6.52]
["bitfinex","SOLUSD",1740843983540,0.03,140.56,140.54,87.52]
["bitfinex","SOLUSD",1740843983747,0.03,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1740843985068,0.03,140.56,140.54,94.6352]
["bitfinex","SOLUSD",1740843985565,0.03,140.58,140.54,94.6352]
["bitfinex","SOLUSD",1740843986163,0.03,140.58,140.54,87.52]
["bitfinex","SOLUSD",1740843987875,0.03,140.58,140.52,1.5772]
["bitfinex","SOLUSD",1740843988246,2.164,140.58,140.52,1.5772]
["bitfinex","SOLUSD",1740843988854,80.7,140.57,140.52,1.5772]
["bitfinex","SOLUSD",1740843990384,82.8342,140.57,140.52,8.6935]
["bitfinex","SOLUSD",1740843991662,80.7,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1740843991964,80.7,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1740843993164,82.8345,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1740843993363,80.7,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1740843993566,82.8345,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1740843998075,82.8345,140.55,140.49,0.063]
["bitfinex","SOLUSD",1740843998076,80.7,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740843998384,80.7,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740843998548,80.7,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740843999073,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740844000270,22.1352,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740844000648,28.6552,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740844001368,26.52,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740844002660,20.0,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740844003676,80.7,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740844003970,80.7,140.52,140.49,20.063]
["bitfinex","SOLUSD",1740844004152,80.7,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1740844004352,80.7,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1740844006569,80.7,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740844007968,82.8346,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740844008380,80.7,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740844008562,82.8347,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740844009676,80.7,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740844009863,80.7,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740844013085,0.03,140.57,140.5,18.71264886]
["bitfinex","SOLUSD",1740844013285,0.03,140.57,140.51,1.609]
["bitfinex","SOLUSD",1740844013461,0.03,140.57,140.52,6.0964]
["bitfinex","SOLUSD",1740844014168,2.1641,140.57,140.52,6.0964]
["bitfinex","SOLUSD",1740844014878,0.03,140.57,140.52,6.0964]
["bitfinex","SOLUSD",1740844015468,0.03,140.57,140.51,1.609]
["bitfinex","SOLUSD",1740844016367,80.7,140.56,140.51,1.609]
["bitfinex","SOLUSD",1740844016568,2.1344,140.55,140.51,1.609]
["bitfinex","SOLUSD",1740844017192,2.1344,140.55,140.5,0.063]
["bitfinex","SOLUSD",1740844020489,80.7,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740844020490,82.8343,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740844020694,80.7,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740844021669,0.03,140.57,140.5,81.063]
["bitfinex","SOLUSD",1740844021873,0.03,140.57,140.51,1.6106]
["bitfinex","SOLUSD",1740844022083,0.03,140.57,140.51,8.1306]
["bitfinex","SOLUSD",1740844022466,0.03,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1740844022689,0.03,140.57,140.53,6.0596]
["bitfinex","SOLUSD",1740844022968,0.03,140.57,140.53,87.0596]
["bitfinex","SOLUSD",1740844023170,0.03,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1740844023792,0.03,140.57,140.53,94.1753]
["bitfinex","SOLUSD",1740844023989,0.03,140.57,140.53,87.0596]
["bitfinex","SOLUSD",1740844024780,0.03,140.57,140.53,94.1753]
["bitfinex","SOLUSD",1740844025786,0.03,140.57,140.53,111.965]
["bitfinex","SOLUSD",1740844026181,0.03,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1740844026388,0.03,140.57,140.56,21.6106]
["bitfinex","SOLUSD",1740844027085,0.03,140.57,140.56,47.37454886]
["bitfinex","SOLUSD",1740844027401,0.03,140.57,140.56,53.89454886]
["bitfinex","SOLUSD",1740844027583,0.03,140.57,140.56,55.38795852]
["bitfinex","SOLUSD",1740844027792,0.03,140.57,140.56,61.44755852]
["bitfinex","SOLUSD",1740844028295,0.03,140.57,140.56,144.44755852]
["bitfinex","SOLUSD",1740844028479,0.03,140.6,140.56,148.09322912]
["bitfinex","SOLUSD",1740844028672,0.03,140.6,140.59,20.0]
["bitfinex","SOLUSD",1740844028873,0.03,140.6,140.59,81.0]
["bitfinex","SOLUSD",1740844029102,0.03,140.6,140.59,83.0]
["bitfinex","SOLUSD",1740844029308,0.03,140.6,140.59,90.1128]
["bitfinex","SOLUSD",1740844029511,0.03,140.6,140.59,88.1128]
["bitfinex","SOLUSD",1740844030106,0.03,140.6,140.57,88.1137]
["bitfinex","SOLUSD",1740844030586,0.03,140.6,140.57,81.0]
["bitfinex","SOLUSD",1740844031411,2.1637,140.6,140.54,87.52]
["bitfinex","SOLUSD",1740844031727,80.7,140.59,140.54,6.52]
["bitfinex","SOLUSD",1740844032211,80.7,140.59,140.54,13.6353]
["bitfinex","SOLUSD",1740844032582,0.03,140.6,140.54,94.6353]
["bitfinex","SOLUSD",1740844032788,0.03,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1740844032984,0.03,140.6,140.58,20.0]
["bitfinex","SOLUSD",1740844033295,0.03,140.6,140.59,20.0]
["bitfinex","SOLUSD",1740844033486,0.03,140.6,140.59,27.1128]
["bitfinex","SOLUSD",1740844033688,0.03,140.6,140.59,275.92593696]
["bitfinex","SOLUSD",1740844033886,0.03,140.6,140.59,280.95264886]
["bitfinex","SOLUSD",1740844034287,0.03,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740844035523,0.03,140.62,140.61,25.76144886]
["bitfinex","SOLUSD",1740844035712,0.03,140.62,140.61,106.76144886]
["bitfinex","SOLUSD",1740844038906,0.03,140.62,140.61,88.1118]
["bitfinex","SOLUSD",1740844039432,0.03,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1740844040534,0.03,140.62,140.59,25.4524]
["bitfinex","SOLUSD",1740844040701,0.03,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1740844043121,0.03,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740844043335,0.03,140.62,140.58,124.54634886]
["bitfinex","SOLUSD",1740844044725,0.03,140.62,140.58,88.1133]
["bitfinex","SOLUSD",1740844045334,0.03,140.62,140.57,6.52]
["bitfinex","SOLUSD",1740844045535,0.03,140.62,140.57,13.6337]
["bitfinex","SOLUSD",1740844045724,0.03,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1740844046036,80.7,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1740844046920,80.7,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1740844047112,82.8336,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740844048827,22.1336,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740844049032,23.642,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740844049236,9.7993,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740844050639,28.44894886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740844050846,20.0,140.57,140.5,7.1803]
["bitfinex","SOLUSD",1740844051311,26.52,140.57,140.5,7.1803]
["bitfinex","SOLUSD",1740844052415,28.6542,140.57,140.5,7.1803]
["bitfinex","SOLUSD",1740844055031,82.8344,140.56,140.5,7.1803]
["bitfinex","SOLUSD",1740844056043,80.7,140.56,140.5,7.1803]
["bitfinex","SOLUSD",1740844056653,80.7,140.56,140.5,24.9738]
["bitfinex","SOLUSD",1740844056833,80.7,140.59,140.5,105.9738]
["bitfinex","SOLUSD",1740844057037,80.7,140.59,140.51,18.64964886]
["bitfinex","SOLUSD",1740844057355,80.7,140.59,140.52,1.5404]
["bitfinex","SOLUSD",1740844057525,80.7,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740844057851,80.7,140.61,140.53,99.64964886]
["bitfinex","SOLUSD",1740844058055,82.8335,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1740844058255,82.8335,140.61,140.53,87.52]
["bitfinex","SOLUSD",1740844058474,82.8335,140.61,140.53,94.6358]
["bitfinex","SOLUSD",1740844059643,80.7,140.61,140.53,94.6358]
["bitfinex","SOLUSD",1740844060127,80.7,140.61,140.53,112.4255]
["bitfinex","SOLUSD",1740844061142,82.8335,140.61,140.53,112.4255]
["bitfinex","SOLUSD",1740844061652,80.7,140.61,140.53,112.4255]
["bitfinex","SOLUSD",1740844063047,0.03,140.62,140.55,24.9021]
["bitfinex","SOLUSD",1740844063348,0.03,140.62,140.55,105.9021]
["bitfinex","SOLUSD",1740844065241,0.03,140.62,140.55,88.1149]
["bitfinex","SOLUSD",1740844066839,80.7,140.61,140.54,24.9039]
["bitfinex","SOLUSD",1740844070836,82.8336,140.61,140.54,24.9039]
["bitfinex","SOLUSD",1740844071149,80.7,140.61,140.54,24.9039]
["bitfinex","SOLUSD",1740844072556,82.8336,140.61,140.54,24.9039]
["bitfinex","SOLUSD",1740844072755,80.7,140.6,140.54,24.9039]
["bitfinex","SOLUSD",1740844080779,80.7,140.59,140.54,24.9039]
["bitfinex","SOLUSD",1740844080937,80.7,140.58,140.53,7.1786]
["bitfinex","SOLUSD",1740844081278,80.7,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740844082539,82.834,140.58,140.53,7.1788]
["bitfinex","SOLUSD",1740844082739,82.834,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740844084755,82.8341,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740844085474,80.7,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740844086853,2.1344,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740844088667,82.8343,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740844088843,80.7,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740844089761,80.7,140.61,140.53,0.063]
["bitfinex","SOLUSD",1740844089949,80.7,140.6,140.53,20.063]
["bitfinex","SOLUSD",1740844091176,80.7,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1740844091673,82.8337,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1740844092173,82.8337,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740844092348,82.8337,140.6,140.53,7.1789]
["bitfinex","SOLUSD",1740844093067,82.8337,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740844095359,99.34964886,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740844096763,2.134,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740844096964,80.7,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740844098587,82.8341,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740844101496,80.7,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740844101673,82.8337,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740844101859,80.7,140.6,140.53,1.7272]
["bitfinex","SOLUSD",1740844102189,80.7,140.6,140.54,6.565]
["bitfinex","SOLUSD",1740844102769,82.8337,140.6,140.54,6.565]
["bitfinex","SOLUSD",1740844104095,88.1679,140.6,140.53,1.7272]
["bitfinex","SOLUSD",1740844105079,88.1679,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740844105470,80.7,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740844105687,2.134,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740844106586,80.7,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740844107676,80.7,140.59,140.53,24.9686]
["bitfinex","SOLUSD",1740844108595,80.7,140.59,140.54,8.2292]
["bitfinex","SOLUSD",1740844108892,80.73,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740844109198,80.73,140.62,140.55,99.64964886]
["bitfinex","SOLUSD",1740844109584,0.03,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740844109795,0.03,140.62,140.58,8.2292]
["bitfinex","SOLUSD",1740844110088,0.03,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740844111678,0.03,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1740844113800,0.063,140.63,140.62,1.6642]
["bitfinex","SOLUSD",1740844113991,0.063,140.64,140.63,6.565]
["bitfinex","SOLUSD",1740844114196,0.03,140.65,140.64,18.64964886]
["bitfinex","SOLUSD",1740844114575,0.063,140.66,140.64,18.64964886]
["bitfinex","SOLUSD",1740844114773,0.063,140.66,140.64,99.64964886]
["bitfinex","SOLUSD",1740844114971,0.0001,140.66,140.64,101.64964886]
["bitfinex","SOLUSD",1740844115397,0.0001,140.66,140.64,105.1420231]
["bitfinex","SOLUSD",1740844115587,0.0001,140.66,140.65,22.26254886]
["bitfinex","SOLUSD",1740844115797,0.0001,140.66,140.65,29.37234886]
["bitfinex","SOLUSD",1740844116396,0.0001,140.66,140.65,27.37234886]
["bitfinex","SOLUSD",1740844117899,0.0001,140.66,140.65,1.6129]
["bitfinex","SOLUSD",1740844118209,0.0001,140.66,140.65,8.7227]
["bitfinex","SOLUSD",1740844120507,0.0001,140.66,140.65,1.6129]
["bitfinex","SOLUSD",1740844121405,0.0001,140.66,140.63,6.565]
["bitfinex","SOLUSD",1740844121591,0.0001,140.66,140.61,227.6537]
["bitfinex","SOLUSD",1740844121808,0.0001,140.66,140.61,91.6537]
["bitfinex","SOLUSD",1740844122285,0.0001,140.66,140.61,89.6537]
["bitfinex","SOLUSD",1740844122701,0.0001,140.66,140.61,91.6537]
["bitfinex","SOLUSD",1740844123210,0.0001,140.66,140.61,89.6537]
["bitfinex","SOLUSD",1740844123991,0.0001,140.66,140.61,91.6537]
["bitfinex","SOLUSD",1740844124190,0.0001,140.66,140.61,89.6537]
["bitfinex","SOLUSD",1740844132817,0.0001,140.66,140.61,107.4333]
["bitfinex","SOLUSD",1740844135118,0.0001,140.66,140.64,20.0]
["bitfinex","SOLUSD",1740844136804,0.0001,140.66,140.64,27.1103]
["bitfinex","SOLUSD",1740844140301,0.0001,140.66,140.64,20.0]
["bitfinex","SOLUSD",1740844140600,0.0001,140.66,140.64,27.1101]
["bitfinex","SOLUSD",1740844143526,0.0001,140.66,140.64,20.0]
["bitfinex","SOLUSD",1740844143925,0.0001,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1740844144128,0.0001,140.66,140.61,88.1746]
["bitfinex","SOLUSD",1740844144315,80.7001,140.66,140.61,7.1746]
["bitfinex","SOLUSD",1740844145129,80.7001,140.66,140.62,20.0]
["bitfinex","SOLUSD",1740844145328,80.7001,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844147339,82.8329,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844147636,80.7001,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844148156,82.8329,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844148311,80.7001,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844149442,82.8329,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844150948,94.7289,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844151244,1.5147,140.65,140.61,0.063]
["bitfinex","SOLUSD",1740844152123,82.8331,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740844155444,80.7,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740844155865,0.0001,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844158968,80.7001,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844159685,0.0001,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844159847,0.0001,140.66,140.63,18.64964886]
["bitfinex","SOLUSD",1740844160457,0.0001,140.66,140.65,20.0]
["bitfinex","SOLUSD",1740844161764,0.0001,140.66,140.65,27.1098]
["bitfinex","SOLUSD",1740844165358,0.0001,140.66,140.65,128.39404886]
["bitfinex","SOLUSD",1740844166682,0.0101,140.67,140.66,22.64964886]
["bitfinex","SOLUSD",1740844166968,0.0001,140.69,140.68,20.0]
["bitfinex","SOLUSD",1740844167270,0.0001,140.69,140.68,101.0]
["bitfinex","SOLUSD",1740844168573,0.0001,140.69,140.68,102.492023]
["bitfinex","SOLUSD",1740844168774,0.0001,140.69,140.68,128.24997186]
["bitfinex","SOLUSD",1740844169069,0.0001,140.71,140.7,10.3047]
["bitfinex","SOLUSD",1740844169366,0.0001,140.71,140.7,250.45434886]
["bitfinex","SOLUSD",1740844169971,0.0001,140.71,140.7,254.45434886]
["bitfinex","SOLUSD",1740844170554,0.0001,140.71,140.7,261.56164886]
["bitfinex","SOLUSD",1740844171257,0.0001,140.71,140.7,265.05409469]
["bitfinex","SOLUSD",1740844172977,0.0001,140.71,140.7,263.05409469]
["bitfinex","SOLUSD",1740844173368,0.03,140.74,140.73,27.1058]
["bitfinex","SOLUSD",1740844173772,0.03,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740844173971,0.03,140.74,140.73,27.1058]
["bitfinex","SOLUSD",1740844174167,0.03,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740844174672,0.03,140.74,140.7,81.0]
["bitfinex","SOLUSD",1740844175382,0.03,140.74,140.67,131.82]
["bitfinex","SOLUSD",1740844175558,80.73,140.74,140.67,131.82]
["bitfinex","SOLUSD",1740844176057,80.73,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740844177082,80.7,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740844177297,2.1318,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740844179079,3.6719,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740844179870,80.7,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740844180079,87.2015,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844180981,89.3336,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844182986,80.7,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844183187,82.8321,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844183676,80.7,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844184373,82.8321,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844185274,80.7,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844185678,82.8321,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844186765,80.7,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844187701,82.8321,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844189589,0.03,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740844191580,0.03,140.71,140.69,7.1708]
["bitfinex","SOLUSD",1740844193160,0.03,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740844201004,0.03,140.71,140.7,24.97374886]
["bitfinex","SOLUSD",1740844201305,0.0001,140.71,140.7,24.97374886]
["bitfinex","SOLUSD",1740844202205,0.0001,140.71,140.7,32.08104886]
["bitfinex","SOLUSD",1740844202986,0.0001,140.71,140.7,35.59299494]
["bitfinex","SOLUSD",1740844206404,0.0001,140.71,140.7,116.59299494]
["bitfinex","SOLUSD",1740844208089,0.0001,140.71,140.7,84.51194608]
["bitfinex","SOLUSD",1740844208289,0.0001,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740844211185,6.5,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844212506,8.6321,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844215200,20.5567,140.7,140.62,131.8]
["bitfinex","SOLUSD",1740844215514,82.3437,140.69,140.62,131.8]
["bitfinex","SOLUSD",1740844216618,82.3437,140.69,140.62,138.9113]
["bitfinex","SOLUSD",1740844217920,2.1324,140.68,140.62,131.8]
["bitfinex","SOLUSD",1740844218425,82.8324,140.68,140.62,131.8]
["bitfinex","SOLUSD",1740844219013,80.7,140.67,140.61,0.063]
["bitfinex","SOLUSD",1740844220314,2.1328,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844224220,82.8328,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844226713,80.7,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844227100,82.3437,140.69,140.61,99.71264886]
["bitfinex","SOLUSD",1740844227328,82.3437,140.69,140.61,107.93544886]
["bitfinex","SOLUSD",1740844227516,80.7,140.69,140.61,107.93544886]
["bitfinex","SOLUSD",1740844228327,0.0001,140.71,140.66,20.0]
["bitfinex","SOLUSD",1740844228635,0.0001,140.71,140.67,18.64964886]
["bitfinex","SOLUSD",1740844228808,0.0001,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1740844230405,0.0001,140.71,140.69,18.64964886]
["bitfinex","SOLUSD",1740844230607,0.0001,140.71,140.69,99.64964886]
["bitfinex","SOLUSD",1740844230816,0.0001,140.71,140.7,25.75694886]
["bitfinex","SOLUSD",1740844231129,0.0001,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1740844231723,0.0001,140.71,140.69,81.0]
["bitfinex","SOLUSD",1740844231951,0.0001,140.71,140.67,89.2228]
["bitfinex","SOLUSD",1740844232111,0.0001,140.71,140.67,89.7686]
["bitfinex","SOLUSD",1740844232533,0.0001,140.71,140.7,29.21554165]
["bitfinex","SOLUSD",1740844232741,0.03,140.74,140.73,27.75544886]
["bitfinex","SOLUSD",1740844232943,0.03,140.75,140.73,248.24685003]
["bitfinex","SOLUSD",1740844233134,0.03,140.75,140.73,219.0]
["bitfinex","SOLUSD",1740844234154,0.03,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1740844234843,0.03,140.75,140.74,25.75494886]
["bitfinex","SOLUSD",1740844238230,0.0001,140.75,140.74,108.75494886]
["bitfinex","SOLUSD",1740844239048,0.0001,140.75,140.74,246.75494886]
["bitfinex","SOLUSD",1740844239232,0.0001,140.75,140.74,244.75494886]
["bitfinex","SOLUSD",1740844239638,0.0001,140.75,140.74,248.35534825]
["bitfinex","SOLUSD",1740844240032,0.0001,140.75,140.74,106.75494886]
["bitfinex","SOLUSD",1740844244729,0.0001,140.75,140.74,88.1053]
["bitfinex","SOLUSD",1740844248863,0.0001,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1740844249841,0.0001,140.75,140.7,108.1071]
["bitfinex","SOLUSD",1740844250063,0.0001,140.75,140.7,81.0]
["bitfinex","SOLUSD",1740844250366,0.0001,140.75,140.69,7.1706]
["bitfinex","SOLUSD",1740844250747,0.0001,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740844254735,0.0001,140.75,140.69,18.71264886]
["bitfinex","SOLUSD",1740844255055,0.0001,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1740844256651,78.77732893,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1740844256973,80.90812893,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1740844257559,78.77732893,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1740844258160,78.77732893,140.79,140.72,24.872]
["bitfinex","SOLUSD",1740844259251,78.80732893,140.79,140.72,24.872]
["bitfinex","SOLUSD",1740844260271,80.93822893,140.79,140.72,24.872]
["bitfinex","SOLUSD",1740844260445,80.93822893,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1740844260759,80.93822893,140.79,140.7,17.7682]
["bitfinex","SOLUSD",1740844260760,20.0,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1740844261065,20.0,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740844261262,22.1314,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740844261862,20.0,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740844262850,80.90852893,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740844263759,78.77732893,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740844264353,80.90842893,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740844265652,78.77732893,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740844265853,78.77732893,140.76,140.69,0.063]
["bitfinex","SOLUSD",1740844266674,6.5,140.78,140.69,81.063]
["bitfinex","SOLUSD",1740844266971,0.03,140.79,140.69,219.063]
["bitfinex","SOLUSD",1740844267176,0.03,140.79,140.7,18.64964886]
["bitfinex","SOLUSD",1740844267750,0.03,140.79,140.72,18.64964886]
["bitfinex","SOLUSD",1740844267964,0.03,140.79,140.72,99.64964886]
["bitfinex","SOLUSD",1740844268784,0.03,140.79,140.72,81.0]
["bitfinex","SOLUSD",1740844269081,20.0,140.77,140.72,81.0]
["bitfinex","SOLUSD",1740844269583,20.0,140.77,140.71,17.767]
["bitfinex","SOLUSD",1740844270373,78.77732893,140.78,140.71,17.767]
["bitfinex","SOLUSD",1740844272672,80.90832893,140.78,140.71,17.767]
["bitfinex","SOLUSD",1740844274089,78.77732893,140.78,140.71,17.767]
["bitfinex","SOLUSD",1740844274781,78.77732893,140.78,140.71,98.767]
["bitfinex","SOLUSD",1740844276184,78.77732893,140.78,140.71,105.8738]
["bitfinex","SOLUSD",1740844276366,78.77732893,140.78,140.72,18.64964886]
["bitfinex","SOLUSD",1740844276766,78.77732893,140.78,140.71,105.8738]
["bitfinex","SOLUSD",1740844278370,80.90832893,140.78,140.71,88.1068]
["bitfinex","SOLUSD",1740844278572,8.1093,140.77,140.71,81.0]
["bitfinex","SOLUSD",1740844279072,84.85112893,140.76,140.69,7.1706]
["bitfinex","SOLUSD",1740844279284,78.77732893,140.75,140.69,7.1706]
["bitfinex","SOLUSD",1740844280377,78.77732893,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740844280577,80.90882893,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740844281695,82.56592893,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740844283485,87.89482893,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740844284088,78.77732893,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740844284277,78.77732893,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740844284673,6.2751,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844284886,8.4072,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844289505,10.0642,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844290667,36.04424886,140.7,140.61,7.1746]
["bitfinex","SOLUSD",1740844290882,20.0,140.67,140.61,7.1746]
["bitfinex","SOLUSD",1740844292408,20.0,140.67,140.61,0.063]
["bitfinex","SOLUSD",1740844292716,2.1328,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844293592,20.0,140.67,140.61,0.063]
["bitfinex","SOLUSD",1740844294007,22.1326,140.67,140.61,0.063]
["bitfinex","SOLUSD",1740844294549,20.0,140.67,140.61,0.063]
["bitfinex","SOLUSD",1740844294695,20.0,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844295633,100.7,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844296335,80.7,140.68,140.61,0.063]
["bitfinex","SOLUSD",1740844296640,80.7,140.71,140.62,18.64964886]
["bitfinex","SOLUSD",1740844296843,80.7,140.71,140.62,244.14964886]
["bitfinex","SOLUSD",1740844297833,80.7,140.71,140.64,18.64964886]
["bitfinex","SOLUSD",1740844299559,80.7,140.71,140.65,24.8844]
["bitfinex","SOLUSD",1740844299736,80.7,140.73,140.65,105.8844]
["bitfinex","SOLUSD",1740844300563,80.7,140.73,140.65,107.8844]
["bitfinex","SOLUSD",1740844301831,82.8317,140.73,140.65,88.1098]
["bitfinex","SOLUSD",1740844302758,88.161,140.73,140.65,81.0]
["bitfinex","SOLUSD",1740844304361,20.0,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1740844304657,20.0,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1740844305067,20.0,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1740844305232,102.2572,140.67,140.61,0.063]
["bitfinex","SOLUSD",1740844305433,82.8328,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844305667,87.2,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844306851,89.3328,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740844307344,80.7,140.65,140.61,0.063]
["bitfinex","SOLUSD",1740844307567,80.7,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740844308148,80.7,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740844308586,82.8333,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740844310580,2.134,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844310953,20.0,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844311464,2.1339,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740844311677,20.0,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740844313067,6.5,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844313270,1.5572,140.62,140.57,0.063]
["bitfinex","SOLUSD",1740844313579,80.7,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740844315682,82.8335,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740844316383,80.7,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844316768,82.8337,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844318291,80.7,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844319886,82.8337,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844322385,82.8338,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740844322692,80.7,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844324305,82.834,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844325903,80.7,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844326200,2.1335,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740844326614,82.8334,140.62,140.57,0.063]
["bitfinex","SOLUSD",1740844326903,80.7,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740844327102,6.5,140.64,140.57,6.3976]
["bitfinex","SOLUSD",1740844327103,80.7,140.64,140.57,6.3976]
["bitfinex","SOLUSD",1740844328200,80.7,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1740844329508,80.73,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1740844331803,80.73,140.64,140.59,1.6426]
["bitfinex","SOLUSD",1740844333109,80.73,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1740844333781,82.8631,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1740844333982,82.8631,140.64,140.59,1.6426]
["bitfinex","SOLUSD",1740844333983,82.8631,140.64,140.59,8.7554]
["bitfinex","SOLUSD",1740844334518,80.73,140.64,140.59,8.7554]
["bitfinex","SOLUSD",1740844336015,82.8631,140.64,140.59,8.7554]
["bitfinex","SOLUSD",1740844336217,82.8631,140.64,140.59,1.6426]
["bitfinex","SOLUSD",1740844337119,80.73,140.64,140.59,1.6426]
["bitfinex","SOLUSD",1740844337411,80.73,140.64,140.59,8.7553]
["bitfinex","SOLUSD",1740844338927,82.8631,140.64,140.57,6.3976]
["bitfinex","SOLUSD",1740844339099,99.34964886,140.63,140.57,6.3976]
["bitfinex","SOLUSD",1740844340328,2.1334,140.62,140.57,6.3976]
["bitfinex","SOLUSD",1740844340823,80.7,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740844340995,2.1334,140.62,140.57,0.063]
["bitfinex","SOLUSD",1740844340996,80.7,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844342297,82.8338,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844346231,82.8339,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740844352019,82.834,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844356050,40.78364886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844357036,44.78364886,140.58,140.57,0.0001]
["bitfinex","SOLUSD",1740844358151,44.78364886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740844358152,4.0,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740844358456,29.14964886,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740844358648,20.0,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740844360347,42.78404886,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740844361358,40.78404886,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740844361663,80.7,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740844361830,6.5,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740844362734,80.7,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740844362949,80.7,140.58,140.55,6.2584]
["bitfinex","SOLUSD",1740844364257,80.7,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740844364463,82.8341,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740844364932,80.7,140.57,140.54,0.063]
["bitfinex","SOLUSD",1740844367159,80.73,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740844369559,80.73,140.59,140.55,6.4494]
["bitfinex","SOLUSD",1740844370932,0.03,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1740844371265,0.03,140.59,140.57,1.5521]
["bitfinex","SOLUSD",1740844372660,0.03,140.59,140.57,8.6658]
["bitfinex","SOLUSD",1740844374751,0.03,140.59,140.55,6.4494]
["bitfinex","SOLUSD",1740844375063,80.7,140.58,140.55,6.4494]
["bitfinex","SOLUSD",1740844378273,80.7,140.58,140.55,13.5642]
["bitfinex","SOLUSD",1740844380362,80.7,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740844380771,82.834,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740844382371,80.7,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740844384849,0.03,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740844385360,0.03,140.59,140.54,81.063]
["bitfinex","SOLUSD",1740844385559,0.03,140.59,140.55,12.8133]
["bitfinex","SOLUSD",1740844386161,0.03,140.59,140.55,231.8133]
["bitfinex","SOLUSD",1740844386472,0.03,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1740844386770,0.03,140.59,140.56,24.9002]
["bitfinex","SOLUSD",1740844388277,0.03,140.59,140.56,28.49003432]
["bitfinex","SOLUSD",1740844389350,0.03,140.59,140.58,20.0]
["bitfinex","SOLUSD",1740844390063,0.03,140.59,140.58,27.1133]
["bitfinex","SOLUSD",1740844396970,0.03,140.59,140.58,20.0]
["bitfinex","SOLUSD",1740844397180,0.03,140.59,140.58,27.1133]
["bitfinex","SOLUSD",1740844404190,0.03,140.59,140.58,108.1133]
["bitfinex","SOLUSD",1740844404486,0.03,140.59,140.58,109.7758]
["bitfinex","SOLUSD",1740844407005,0.03,140.64,140.58,267.9186668]
["bitfinex","SOLUSD",1740844407175,0.03,140.64,140.62,20.0]
["bitfinex","SOLUSD",1740844407379,0.03,140.64,140.62,81.0]
["bitfinex","SOLUSD",1740844408498,0.03,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1740844408700,0.03,140.64,140.63,88.1108]
["bitfinex","SOLUSD",1740844411892,0.03,140.64,140.63,106.76044886]
["bitfinex","SOLUSD",1740844412203,0.03,140.64,140.63,88.1108]
["bitfinex","SOLUSD",1740844420813,0.03,140.64,140.63,81.0]
["bitfinex","SOLUSD",1740844421419,0.03,140.64,140.6,81.0]
["bitfinex","SOLUSD",1740844421618,0.03,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1740844421799,0.03,140.64,140.61,24.891]
["bitfinex","SOLUSD",1740844424295,0.03,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1740844427420,0.03,140.64,140.61,24.891]
["bitfinex","SOLUSD",1740844429221,0.03,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1740844431196,0.03,140.64,140.6,81.0]
["bitfinex","SOLUSD",1740844431926,18.67964886,140.64,140.59,7.1756]
["bitfinex","SOLUSD",1740844432427,20.81284886,140.64,140.59,0.063]
["bitfinex","SOLUSD",1740844432726,18.67964886,140.64,140.6,20.0]
["bitfinex","SOLUSD",1740844432929,0.03,140.64,140.6,20.0]
["bitfinex","SOLUSD",1740844434610,0.03,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1740844437731,0.03,140.64,140.6,20.0]
["bitfinex","SOLUSD",1740844438529,0.03,140.64,140.6,27.1122]
["bitfinex","SOLUSD",1740844446024,0.03,140.64,140.6,44.8931]
["bitfinex","SOLUSD",1740844448239,0.03,140.64,140.6,52.8684]
["bitfinex","SOLUSD",1740844448442,6.5,140.7,140.6,280.3684]
["bitfinex","SOLUSD",1740844448637,6.5,140.7,140.61,2.0]
["bitfinex","SOLUSD",1740844449352,6.5,140.7,140.62,24.8897]
["bitfinex","SOLUSD",1740844449548,6.5,140.7,140.65,20.0]
["bitfinex","SOLUSD",1740844450148,7.8588,140.71,140.65,20.0]
["bitfinex","SOLUSD",1740844451452,18.64964886,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1740844453052,80.7,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1740844454536,18.64964886,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1740844455755,80.7,140.69,140.63,24.8879]
["bitfinex","SOLUSD",1740844456938,80.7,140.69,140.66,20.0]
["bitfinex","SOLUSD",1740844457347,80.73,140.69,140.66,20.0]
["bitfinex","SOLUSD",1740844458160,80.73,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1740844459048,0.03,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1740844464165,0.03,140.69,140.63,236.7771]
["bitfinex","SOLUSD",1740844464870,0.03,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1740844472174,18.67964886,140.69,140.63,88.1736]
["bitfinex","SOLUSD",1740844474078,2.1324,140.68,140.63,88.1736]
["bitfinex","SOLUSD",1740844475280,0.03,140.69,140.63,88.1736]
["bitfinex","SOLUSD",1740844476776,0.03,140.69,140.63,105.9507]
["bitfinex","SOLUSD",1740844479885,0.03,140.69,140.63,88.1736]
["bitfinex","SOLUSD",1740844482088,2.1623,140.69,140.63,88.1736]
["bitfinex","SOLUSD",1740844482787,82.8623,140.69,140.63,7.1736]
["bitfinex","SOLUSD",1740844482973,82.8623,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740844486775,80.73,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740844487177,82.8623,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740844487577,80.73,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740844488382,80.73,140.69,140.65,20.0]
["bitfinex","SOLUSD",1740844488769,0.03,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1740844490783,0.03,140.69,140.66,105.8826]
["bitfinex","SOLUSD",1740844491566,0.03,140.69,140.66,245.8826]
["bitfinex","SOLUSD",1740844491767,0.03,140.69,140.68,20.0]
["bitfinex","SOLUSD",1740844491995,0.03,140.69,140.68,101.0]
["bitfinex","SOLUSD",1740844492692,0.03,140.69,140.68,108.1083]
["bitfinex","SOLUSD",1740844506802,0.03,140.69,140.68,88.1083]
["bitfinex","SOLUSD",1740844507103,0.03,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1740844511508,0.03,140.69,140.65,88.1096]
["bitfinex","SOLUSD",1740844512225,2.1623,140.69,140.65,88.1096]
["bitfinex","SOLUSD",1740844513327,0.03,140.69,140.65,88.1096]
["bitfinex","SOLUSD",1740844514120,0.03,140.69,140.65,105.8842]
["bitfinex","SOLUSD",1740844514429,0.03,140.69,140.65,243.8842]
["bitfinex","SOLUSD",1740844515108,0.03,140.69,140.68,20.0]
["bitfinex","SOLUSD",1740844515315,0.03,140.69,140.68,101.0]
["bitfinex","SOLUSD",1740844516731,0.03,140.69,140.68,108.1083]
["bitfinex","SOLUSD",1740844519213,0.03,140.73,140.68,125.8791]
["bitfinex","SOLUSD",1740844519413,0.03,140.73,140.68,263.8791]
["bitfinex","SOLUSD",1740844525445,0.03,140.73,140.69,3.49196619]
["bitfinex","SOLUSD",1740844525622,0.03,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740844525812,0.03,140.73,140.72,101.0]
["bitfinex","SOLUSD",1740844528035,0.03,140.73,140.69,219.0]
["bitfinex","SOLUSD",1740844528216,0.03,140.73,140.69,81.0]
["bitfinex","SOLUSD",1740844528737,0.03,140.73,140.69,88.1077]
["bitfinex","SOLUSD",1740844534549,0.03,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740844534741,0.03,140.73,140.72,101.0]
["bitfinex","SOLUSD",1740844536548,0.03,140.73,140.72,108.1063]
["bitfinex","SOLUSD",1740844538067,0.03,140.73,140.72,114.5863]
["bitfinex","SOLUSD",1740844542379,0.03,140.73,140.72,252.5863]
["bitfinex","SOLUSD",1740844543443,0.03,140.74,140.72,271.23594886]
["bitfinex","SOLUSD",1740844545963,0.03,140.74,140.72,252.5863]
["bitfinex","SOLUSD",1740844548978,0.03,140.79,140.72,307.5157]
["bitfinex","SOLUSD",1740844549365,0.03,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740844549571,0.03,140.79,140.76,101.0]
["bitfinex","SOLUSD",1740844550872,0.03,140.79,140.76,81.0]
["bitfinex","SOLUSD",1740844551084,0.03,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740844551285,0.03,140.79,140.76,88.1041]
["bitfinex","SOLUSD",1740844553091,0.03,140.79,140.76,81.0]
["bitfinex","SOLUSD",1740844554901,0.03,140.79,140.74,6.48]
["bitfinex","SOLUSD",1740844555081,8.037,140.78,140.72,88.1691]
["bitfinex","SOLUSD",1740844556485,2.1311,140.77,140.72,81.063]
["bitfinex","SOLUSD",1740844556691,2.1311,140.77,140.72,88.1691]
["bitfinex","SOLUSD",1740844557389,10.168,140.78,140.72,88.1691]
["bitfinex","SOLUSD",1740844558230,8.037,140.78,140.72,88.1691]
["bitfinex","SOLUSD",1740844560999,73.62147244,140.8,140.72,88.1691]
["bitfinex","SOLUSD",1740844561817,73.62147244,140.8,140.72,105.9348]
["bitfinex","SOLUSD",1740844563018,75.75207244,140.8,140.72,105.9348]
["bitfinex","SOLUSD",1740844563613,75.78207244,140.8,140.72,105.9348]
["bitfinex","SOLUSD",1740844564113,73.65147244,140.8,140.72,105.9348]
["bitfinex","SOLUSD",1740844564522,75.78207244,140.8,140.72,105.9348]
["bitfinex","SOLUSD",1740844564699,75.78207244,140.8,140.72,88.1691]
["bitfinex","SOLUSD",1740844567924,18.64964886,140.79,140.72,81.063]
["bitfinex","SOLUSD",1740844568130,2.1309,140.78,140.72,81.063]
["bitfinex","SOLUSD",1740844568299,7.4583,140.78,140.72,81.063]
["bitfinex","SOLUSD",1740844569131,81.07977244,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740844570229,18.64964886,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740844570605,2.1312,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740844572618,8.6111,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740844573333,6.48,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740844573638,20.18464886,140.8,140.72,81.063]
["bitfinex","SOLUSD",1740844573639,3.6657,140.8,140.72,81.063]
["bitfinex","SOLUSD",1740844574640,3.6657,140.8,140.72,87.543]
["bitfinex","SOLUSD",1740844574818,3.6657,140.8,140.73,7.1058]
["bitfinex","SOLUSD",1740844577038,2.1607,140.8,140.73,7.1058]
["bitfinex","SOLUSD",1740844577926,2.1607,140.8,140.73,88.1058]
["bitfinex","SOLUSD",1740844583448,7.4874,140.8,140.73,81.0]
["bitfinex","SOLUSD",1740844583955,92.2711213,140.79,140.72,6.543]
["bitfinex","SOLUSD",1740844584131,92.2711213,140.79,140.72,0.063]
["bitfinex","SOLUSD",1740844584450,92.2711213,140.79,140.72,7.1691]
["bitfinex","SOLUSD",1740844585649,2.1309,140.78,140.72,7.1691]
["bitfinex","SOLUSD",1740844593452,75.75227244,140.79,140.72,7.1691]
["bitfinex","SOLUSD",1740844595640,0.03,140.8,140.72,88.1691]
["bitfinex","SOLUSD",1740844595837,2.1606,140.8,140.72,88.1691]
["bitfinex","SOLUSD",1740844596734,2.1606,140.8,140.72,105.9348]
["bitfinex","SOLUSD",1740844602158,0.03,140.8,140.72,107.5217]
["bitfinex","SOLUSD",1740844605859,0.03,140.8,140.72,245.5217]
["bitfinex","SOLUSD",1740844610466,0.03,140.8,140.72,107.5217]
["bitfinex","SOLUSD",1740844617075,0.03,140.8,140.74,24.8685]
["bitfinex","SOLUSD",1740844617371,0.03,140.8,140.74,243.8685]
["bitfinex","SOLUSD",1740844620760,0.03,140.8,140.74,226.1053]
["bitfinex","SOLUSD",1740844622557,0.03,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1740844628289,0.03,140.8,140.74,88.1053]
["bitfinex","SOLUSD",1740844629084,0.03,140.8,140.74,105.8685]
["bitfinex","SOLUSD",1740844630062,0.03,140.8,140.78,20.0]
["bitfinex","SOLUSD",1740844630384,0.03,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1740844639198,0.03,140.8,140.79,25.75234886]
["bitfinex","SOLUSD",1740844639490,0.03,140.81,140.79,25.75234886]
["bitfinex","SOLUSD",1740844639892,0.03,140.81,140.79,244.75234886]
["bitfinex","SOLUSD",1740844640504,0.03,140.81,140.79,226.1027]
["bitfinex","SOLUSD",1740844641570,0.03,140.81,140.79,81.0]
["bitfinex","SOLUSD",1740844641776,0.03,140.81,140.76,92.21825708]
["bitfinex","SOLUSD",1740844641985,0.03,140.81,140.76,99.32225708]
["bitfinex","SOLUSD",1740844643793,0.03,140.81,140.76,88.104]
["bitfinex","SOLUSD",1740844644990,0.03,140.81,140.76,226.104]
["bitfinex","SOLUSD",1740844645593,0.03,140.81,140.76,243.8647]
["bitfinex","SOLUSD",1740844646291,1.1747,140.84,140.76,243.8647]
["bitfinex","SOLUSD",1740844647292,6.49,140.86,140.77,18.64964886]
["bitfinex","SOLUSD",1740844647507,2.1598,140.86,140.77,18.64964886]
["bitfinex","SOLUSD",1740844647691,2.1598,140.86,140.8,20.0]
["bitfinex","SOLUSD",1740844647879,2.1598,140.86,140.8,101.0]
["bitfinex","SOLUSD",1740844648285,2.1598,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1740844649901,2.1598,140.86,140.8,101.0]
["bitfinex","SOLUSD",1740844650087,2.1598,140.86,140.8,108.102]
["bitfinex","SOLUSD",1740844650500,0.03,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1740844651176,0.03,140.86,140.84,20.0]
["bitfinex","SOLUSD",1740844651402,0.03,140.86,140.84,101.0]
["bitfinex","SOLUSD",1740844651978,0.03,140.86,140.84,108.0997]
["bitfinex","SOLUSD",1740844657303,0.03,140.86,140.84,114.5597]
["bitfinex","SOLUSD",1740844657493,0.03,140.86,140.85,18.64964886]
["bitfinex","SOLUSD",1740844657892,0.0001,140.86,140.85,18.64964886]
["bitfinex","SOLUSD",1740844659291,0.0001,140.87,140.85,27.23962436]
["bitfinex","SOLUSD",1740844659500,0.0001,140.87,140.85,48.64962436]
["bitfinex","SOLUSD",1740844659705,7.6917,140.95,140.88,20.0]
["bitfinex","SOLUSD",1740844659887,7.6917,140.95,140.88,101.0]
["bitfinex","SOLUSD",1740844660207,0.03,140.95,140.89,8.035]
["bitfinex","SOLUSD",1740844661411,0.03,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1740844662096,0.03,140.95,140.91,3.50719717]
["bitfinex","SOLUSD",1740844662413,0.03,140.95,140.91,84.50719717]
["bitfinex","SOLUSD",1740844662911,0.03,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1740844663090,0.03,140.95,140.94,38.64964886]
["bitfinex","SOLUSD",1740844663290,0.03,140.95,140.94,252.5552]
["bitfinex","SOLUSD",1740844664812,0.03,140.95,140.94,232.5552]
["bitfinex","SOLUSD",1740844666109,0.03,140.95,140.92,81.0]
["bitfinex","SOLUSD",1740844670120,0.03,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1740844670318,0.03,140.95,140.9,88.0972]
["bitfinex","SOLUSD",1740844680727,75.21727244,140.95,140.88,0.063]
["bitfinex","SOLUSD",1740844681323,1.5658,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740844682814,8.0009,140.93,140.88,81.063]
["bitfinex","SOLUSD",1740844683021,6.5818,140.93,140.88,81.063]
["bitfinex","SOLUSD",1740844685127,6.5818,140.93,140.88,88.1612]
["bitfinex","SOLUSD",1740844686832,75.21727244,140.95,140.88,88.1612]
["bitfinex","SOLUSD",1740844687128,0.03,140.95,140.93,6.1384]
["bitfinex","SOLUSD",1740844687424,0.03,140.95,140.93,87.1384]
["bitfinex","SOLUSD",1740844688004,0.03,140.95,140.93,81.0]
["bitfinex","SOLUSD",1740844689227,0.03,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1740844690733,0.03,140.95,140.93,81.0]
["bitfinex","SOLUSD",1740844691508,0.03,140.95,140.92,20.0]
["bitfinex","SOLUSD",1740844691713,0.03,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1740844692011,0.03,140.95,140.9,88.0972]
["bitfinex","SOLUSD",1740844692334,0.03,140.95,140.9,107.33012898]
["bitfinex","SOLUSD",1740844692548,0.03,140.95,140.9,105.8402]
["bitfinex","SOLUSD",1740844698541,0.03,140.95,140.9,88.0972]
["bitfinex","SOLUSD",1740844698728,0.03,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1740844699127,18.64964886,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1740844699433,73.65147244,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1740844699840,73.65147244,140.95,140.88,24.9067]
["bitfinex","SOLUSD",1740844700546,0.03,140.95,140.88,105.9067]
["bitfinex","SOLUSD",1740844701139,0.03,140.95,140.89,6.44]
["bitfinex","SOLUSD",1740844701528,0.03,140.95,140.92,20.0]
["bitfinex","SOLUSD",1740844702036,0.03,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1740844709630,0.03,140.96,140.94,12.823]
["bitfinex","SOLUSD",1740844709843,1.5835,141.07,140.99,20.0]
["bitfinex","SOLUSD",1740844710149,75.20497244,141.07,140.99,101.0]
["bitfinex","SOLUSD",1740844710352,73.62147244,141.06,140.99,20.0]
["bitfinex","SOLUSD",1740844711640,73.62147244,141.06,140.99,27.0922]
["bitfinex","SOLUSD",1740844711857,73.62147244,141.06,140.99,20.0]
["bitfinex","SOLUSD",1740844713134,75.03927244,141.06,140.99,20.0]
["bitfinex","SOLUSD",1740844715248,18.64964886,141.05,140.97,81.0]
["bitfinex","SOLUSD",1740844715858,18.64964886,141.03,140.96,6.44]
["bitfinex","SOLUSD",1740844716043,92.2711213,141.03,140.96,6.44]
["bitfinex","SOLUSD",1740844716238,98.7111213,141.03,140.95,81.0]
["bitfinex","SOLUSD",1740844717167,1.4182,141.02,140.95,81.0]
["bitfinex","SOLUSD",1740844720444,18.64964886,141.01,140.94,131.603]
["bitfinex","SOLUSD",1740844720645,20.20204886,141.01,140.94,131.603]
["bitfinex","SOLUSD",1740844721370,6.3883,141.0,140.94,131.603]
["bitfinex","SOLUSD",1740844721666,1.4185,140.99,140.94,131.603]
["bitfinex","SOLUSD",1740844727763,1.4185,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844730367,18.64964886,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740844731371,1.4185,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844732358,75.03997244,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844732764,73.62147244,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844733971,75.03997244,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844734584,18.64964886,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740844736283,20.06834886,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740844741178,18.64964886,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740844741391,92.2711213,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740844742679,1.4189,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844745003,20.06854886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844745507,22.06854886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844746011,3.418,141.04,140.94,1.6912]
["bitfinex","SOLUSD",1740844746189,20.0,141.02,140.94,1.6912]
["bitfinex","SOLUSD",1740844746685,18.64964886,141.03,140.94,1.6912]
["bitfinex","SOLUSD",1740844747101,18.64964886,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1740844747293,20.06774886,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1740844748505,18.64964886,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844748681,25.08964886,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844749605,1.4186,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740844749812,18.64964886,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740844750708,6.44,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740844751025,18.64964886,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740844751183,80.7,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740844752317,82.1188,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740844755088,99.34964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844755293,18.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844755707,20.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844757517,22.06854886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844759691,25.58091722,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844761218,27.58091722,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844761394,29.13351722,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844761795,35.24131722,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740844762830,41.02278668,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740844782263,41.05278668,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740844785774,22.0,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740844786073,99.34964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740844787768,100.76914886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740844791670,20.06914886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740844793874,20.64964886,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740844794080,18.64964886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844794370,20.0,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844794865,18.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844795680,20.06954886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844796283,1.4196,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740844797186,20.0,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844797559,21.4198,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844799488,18.64964886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844800395,99.34964886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844804677,80.7,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740844805284,99.34964886,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740844805785,80.7,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844805986,80.7,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844806287,20.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844806487,21.4199,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844808775,80.7,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740844809274,99.37964886,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740844809694,100.79924886,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740844809995,18.64964886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844810787,1.4199,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844811166,38.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844811588,20.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844811788,1.4496,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740844812087,80.7,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740844812784,18.64964886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844812994,80.7,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844813199,38.64964886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844813383,0.03,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740844813685,80.7,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740844814792,20.06944886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740844815003,18.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844815180,99.34964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844817493,100.76954886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844820184,102.76954886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844820490,22.06954886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740844821907,20.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844822400,46.3364941,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844824903,18.64964886,140.8,140.79,0.063]
["bitfinex","SOLUSD",1740844828823,80.7,140.82,140.79,0.063]
["bitfinex","SOLUSD",1740844828989,80.7,140.82,140.79,1.6594]
["bitfinex","SOLUSD",1740844830109,80.7,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1740844833306,80.7,140.85,140.81,6.2171]
["bitfinex","SOLUSD",1740844833486,80.7,140.87,140.82,1.5964]
["bitfinex","SOLUSD",1740844835315,82.1197,140.87,140.82,8.6976]
["bitfinex","SOLUSD",1740844835699,99.34964886,140.86,140.82,1.5964]
["bitfinex","SOLUSD",1740844835906,101.34964886,140.86,140.81,6.2171]
["bitfinex","SOLUSD",1740844836292,18.64964886,140.84,140.81,6.2171]
["bitfinex","SOLUSD",1740844836986,20.06974886,140.84,140.81,6.2171]
["bitfinex","SOLUSD",1740844837192,18.64964886,140.84,140.81,6.2171]
["bitfinex","SOLUSD",1740844837609,20.06964886,140.84,140.81,6.2171]
["bitfinex","SOLUSD",1740844838114,80.7,140.85,140.81,6.2171]
["bitfinex","SOLUSD",1740844838115,82.1199,140.85,140.81,6.2171]
["bitfinex","SOLUSD",1740844840294,80.7,140.85,140.81,13.3188]
["bitfinex","SOLUSD",1740844840495,80.7,140.85,140.81,6.2171]
["bitfinex","SOLUSD",1740844840715,82.1199,140.85,140.81,6.2171]
["bitfinex","SOLUSD",1740844841418,80.7,140.85,140.82,1.6007]
["bitfinex","SOLUSD",1740844843220,80.7,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1740844845201,80.73,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1740844845702,80.73,140.88,140.83,24.8525]
["bitfinex","SOLUSD",1740844845899,80.73,140.88,140.84,6.2679]
["bitfinex","SOLUSD",1740844846101,80.73,140.88,140.85,1.6007]
["bitfinex","SOLUSD",1740844847202,80.73,140.88,140.85,8.7002]
["bitfinex","SOLUSD",1740844847722,80.73,140.88,140.85,1.6007]
["bitfinex","SOLUSD",1740844847910,82.1496,140.88,140.85,1.6007]
["bitfinex","SOLUSD",1740844848112,18.64964886,140.87,140.84,6.2679]
["bitfinex","SOLUSD",1740844848410,18.64964886,140.87,140.82,1.6007]
["bitfinex","SOLUSD",1740844849336,1.4198,140.86,140.82,1.6007]
["bitfinex","SOLUSD",1740844850407,18.64964886,140.85,140.82,1.6007]
["bitfinex","SOLUSD",1740844850612,80.7,140.84,140.8,6.3309]
["bitfinex","SOLUSD",1740844851120,18.64964886,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740844851506,18.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844852623,7.8601,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740844853026,25.08964886,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740844853828,18.64964886,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740844854411,6.44,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740844854617,80.7,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740844855724,6.44,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740844856835,80.7,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740844857029,80.7,140.87,140.81,6.1814]
["bitfinex","SOLUSD",1740844857235,0.03,140.88,140.81,6.1814]
["bitfinex","SOLUSD",1740844858138,0.03,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740844858340,0.03,140.88,140.82,24.8543]
["bitfinex","SOLUSD",1740844861745,0.03,140.88,140.83,1.6362]
["bitfinex","SOLUSD",1740844862045,0.03,140.88,140.84,6.4865]
["bitfinex","SOLUSD",1740844862245,0.03,140.88,140.84,89.2865]
["bitfinex","SOLUSD",1740844863537,0.03,140.88,140.84,6.4865]
["bitfinex","SOLUSD",1740844863738,0.03,140.88,140.85,24.849]
["bitfinex","SOLUSD",1740844867144,0.03,140.94,140.88,6.4865]
["bitfinex","SOLUSD",1740844867342,0.03,140.94,140.88,89.2865]
["bitfinex","SOLUSD",1740844867740,0.03,140.94,140.91,20.0]
["bitfinex","SOLUSD",1740844868746,0.03,140.94,140.92,1.6362]
["bitfinex","SOLUSD",1740844869249,0.03,140.94,140.92,8.7319]
["bitfinex","SOLUSD",1740844869951,0.03,140.94,140.92,1.6362]
["bitfinex","SOLUSD",1740844870455,0.03,140.94,140.89,1.6362]
["bitfinex","SOLUSD",1740844871359,1.449,140.94,140.89,1.6362]
["bitfinex","SOLUSD",1740844871789,82.549,140.94,140.89,1.6362]
["bitfinex","SOLUSD",1740844872087,99.74964886,140.93,140.88,6.4865]
["bitfinex","SOLUSD",1740844872264,99.74964886,140.93,140.86,1.6362]
["bitfinex","SOLUSD",1740844873282,82.5191,140.93,140.86,8.7354]
["bitfinex","SOLUSD",1740844873598,81.1,140.93,140.86,8.7354]
["bitfinex","SOLUSD",1740844875294,82.5191,140.93,140.86,8.7354]
["bitfinex","SOLUSD",1740844875465,81.1,140.93,140.86,26.4835]
["bitfinex","SOLUSD",1740844875657,81.1,140.93,140.89,20.0]
["bitfinex","SOLUSD",1740844877279,81.1,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1740844877894,18.67964886,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1740844878099,20.09864886,140.94,140.86,84.4362]
["bitfinex","SOLUSD",1740844878310,23.64624886,140.94,140.86,84.4362]
["bitfinex","SOLUSD",1740844878614,18.64964886,140.92,140.86,1.6362]
["bitfinex","SOLUSD",1740844879180,1.4193,140.91,140.86,1.6362]
["bitfinex","SOLUSD",1740844879386,82.5193,140.91,140.86,1.6362]
["bitfinex","SOLUSD",1740844879581,82.5193,140.91,140.86,8.7354]
["bitfinex","SOLUSD",1740844880780,82.5193,140.91,140.86,1.6362]
["bitfinex","SOLUSD",1740844880984,82.5193,140.91,140.84,6.4865]
["bitfinex","SOLUSD",1740844881301,18.64964886,140.9,140.84,13.5865]
["bitfinex","SOLUSD",1740844881795,25.08964886,140.9,140.84,6.4865]
["bitfinex","SOLUSD",1740844882405,81.1,140.89,140.84,6.4865]
["bitfinex","SOLUSD",1740844883280,82.5196,140.89,140.84,6.4865]
["bitfinex","SOLUSD",1740844884197,18.64964886,140.88,140.83,1.5013]
["bitfinex","SOLUSD",1740844884395,99.64964886,140.88,140.83,1.5013]
["bitfinex","SOLUSD",1740844884996,99.64964886,140.88,140.81,7.1015]
["bitfinex","SOLUSD",1740844885192,81.0,140.87,140.8,7.741]
["bitfinex","SOLUSD",1740844885378,1.4198,140.86,140.8,14.843]
["bitfinex","SOLUSD",1740844886285,81.0,140.86,140.8,14.843]
["bitfinex","SOLUSD",1740844886498,81.0,140.86,140.8,32.5986]
["bitfinex","SOLUSD",1740844889801,82.4196,140.88,140.8,114.2986]
["bitfinex","SOLUSD",1740844890002,81.0,140.88,140.8,114.2986]
["bitfinex","SOLUSD",1740844890179,82.4196,140.88,140.8,114.2986]
["bitfinex","SOLUSD",1740844890386,18.64964886,140.87,140.8,7.741]
["bitfinex","SOLUSD",1740844890594,18.64964886,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740844890999,18.64964886,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740844891201,81.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740844891509,82.4201,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740844891988,81.0,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740844892304,99.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844893182,81.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844893383,81.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740844897669,81.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740844899064,81.0,140.88,140.8,81.763]
["bitfinex","SOLUSD",1740844899266,2.03,140.93,140.81,6.44]
["bitfinex","SOLUSD",1740844899267,81.0,140.9,140.81,6.44]
["bitfinex","SOLUSD",1740844899467,81.0,140.9,140.81,88.14]
["bitfinex","SOLUSD",1740844899680,81.0,140.92,140.86,8.1204]
["bitfinex","SOLUSD",1740844900679,18.64964886,140.91,140.86,8.1204]
["bitfinex","SOLUSD",1740844900975,18.64964886,140.91,140.82,7.6867]
["bitfinex","SOLUSD",1740844901180,18.64964886,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1740844901354,25.08964886,140.89,140.82,7.6867]
["bitfinex","SOLUSD",1740844901757,26.50914886,140.89,140.82,14.7879]
["bitfinex","SOLUSD",1740844903279,0.03,140.88,140.82,14.7879]
["bitfinex","SOLUSD",1740844903579,81.03,140.88,140.82,14.7879]
["bitfinex","SOLUSD",1740844904462,82.4497,140.88,140.82,14.7879]
["bitfinex","SOLUSD",1740844904671,18.64964886,140.87,140.8,88.8651]
["bitfinex","SOLUSD",1740844905677,18.64964886,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740844905865,87.74,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740844906675,18.64964886,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740844906871,81.3,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844908254,99.94964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844908456,18.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844908677,20.06994886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844911374,24.06994886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844914089,22.06994886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844914273,24.06994886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844915582,22.06994886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740844916185,22.0,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740844916387,6.44,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740844916872,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740844918283,20.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740844918488,22.07054886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740844922781,2.0,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740844922984,20.64964886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740844925585,22.07074886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740844925987,38.40964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844926187,44.84964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844926496,6.44,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844927801,1.4209,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740844927994,6.44,140.74,140.7,1.5187]
["bitfinex","SOLUSD",1740844928794,18.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740844929299,0.03,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740844929599,20.03,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740844930179,0.03,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740844930606,81.3,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740844933495,82.0105,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740844934102,81.3,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740844937321,82.0105,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740844939520,19.36014886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740844939690,25.80014886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740844939893,27.80014886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740844940216,38.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844941297,40.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844941617,43.36034886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740844942915,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844943087,45.08964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844943401,47.08964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844943807,47.80054886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844945912,53.42166047,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844946090,45.80054886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844948006,49.410269,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844951890,25.08964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844952603,25.80054886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740844956996,20.0,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740844957194,20.7108,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740844957394,18.64964886,140.68,140.65,0.063]
["bitfinex","SOLUSD",1740844957696,1.7765,140.72,140.65,0.063]
["bitfinex","SOLUSD",1740844958012,7.1506,140.71,140.65,0.063]
["bitfinex","SOLUSD",1740844958203,18.64964886,140.7,140.65,0.063]
["bitfinex","SOLUSD",1740844958518,18.64964886,140.7,140.64,7.2762]
["bitfinex","SOLUSD",1740844958892,0.7107,140.69,140.64,7.2762]
["bitfinex","SOLUSD",1740844959214,100.24964886,140.68,140.64,7.2762]
["bitfinex","SOLUSD",1740844960009,100.24964886,140.68,140.64,1.5754]
["bitfinex","SOLUSD",1740844960411,18.64964886,140.66,140.61,1.6384]
["bitfinex","SOLUSD",1740844960610,81.6,140.65,140.61,1.6384]
["bitfinex","SOLUSD",1740844961010,81.6,140.65,140.61,8.75]
["bitfinex","SOLUSD",1740844961616,81.6,140.65,140.62,6.425]
["bitfinex","SOLUSD",1740844961819,82.3109,140.65,140.62,6.425]
["bitfinex","SOLUSD",1740844962215,81.8109,140.65,140.62,6.425]
["bitfinex","SOLUSD",1740844964201,81.1,140.64,140.62,6.425]
["bitfinex","SOLUSD",1740844964917,81.1,140.64,140.62,13.5362]
["bitfinex","SOLUSD",1740844965116,81.1,140.64,140.62,6.425]
["bitfinex","SOLUSD",1740844967700,81.811,140.64,140.62,6.425]
["bitfinex","SOLUSD",1740844968101,81.1,140.64,140.62,6.425]
["bitfinex","SOLUSD",1740844968816,81.1,140.64,140.62,13.5363]
["bitfinex","SOLUSD",1740844970132,81.1,140.68,140.62,31.3147]
["bitfinex","SOLUSD",1740844971209,81.8108,140.68,140.62,13.5363]
["bitfinex","SOLUSD",1740844971616,81.8108,140.68,140.62,6.425]
["bitfinex","SOLUSD",1740844972424,18.64964886,140.67,140.62,6.425]
["bitfinex","SOLUSD",1740844972804,81.1,140.66,140.62,6.425]
["bitfinex","SOLUSD",1740844974032,0.7109,140.65,140.62,6.425]
["bitfinex","SOLUSD",1740844976027,81.8109,140.65,140.62,6.425]
["bitfinex","SOLUSD",1740844976931,81.8739,140.65,140.62,6.425]
["bitfinex","SOLUSD",1740844978951,18.64964886,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740844979236,20.0,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740844979540,18.64964886,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740844979827,6.44,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740844980910,0.7113,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740844981115,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740844981537,38.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740844982133,0.7113,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740844982332,6.44,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740844982539,7.1513,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740844982738,18.64964886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740844983049,19.36074886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740844983418,0.7111,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740844983635,6.44,140.63,140.57,1.6063]
["bitfinex","SOLUSD",1740844984015,7.1511,140.63,140.57,1.6063]
["bitfinex","SOLUSD",1740844984739,18.64964886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740844984923,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740844985123,0.7113,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740844985429,82.3113,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740844986132,81.6,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740844987344,82.3113,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740844989120,100.96094886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740844989619,18.64964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740844991359,20.7114,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740844991542,0.7114,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740844991851,0.063,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740844992045,0.7113,140.58,140.54,6.5296]
["bitfinex","SOLUSD",1740844992945,0.063,140.59,140.54,6.5296]
["bitfinex","SOLUSD",1740844994236,0.063,140.59,140.54,13.645]
["bitfinex","SOLUSD",1740844994439,0.063,140.59,140.56,1.6063]
["bitfinex","SOLUSD",1740844995055,0.063,140.59,140.56,8.7203]
["bitfinex","SOLUSD",1740844995736,81.6,140.62,140.57,6.4666]
["bitfinex","SOLUSD",1740844997165,81.6,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1740844997537,81.6,140.62,140.57,13.5803]
["bitfinex","SOLUSD",1740845000257,82.3111,140.62,140.57,6.4666]
["bitfinex","SOLUSD",1740845001240,82.3741,140.62,140.57,6.4666]
["bitfinex","SOLUSD",1740845001941,82.3741,140.62,140.56,1.6063]
["bitfinex","SOLUSD",1740845002143,82.3741,140.62,140.56,8.7206]
["bitfinex","SOLUSD",1740845003160,81.663,140.62,140.56,8.7206]
["bitfinex","SOLUSD",1740845004240,81.663,140.62,140.56,8.2206]
["bitfinex","SOLUSD",1740845005267,82.9,140.61,140.56,8.2206]
["bitfinex","SOLUSD",1740845005561,82.9,140.61,140.56,1.1063]
["bitfinex","SOLUSD",1740845006263,83.6112,140.61,140.56,1.1063]
["bitfinex","SOLUSD",1740845006640,82.9,140.6,140.56,1.1063]
["bitfinex","SOLUSD",1740845007044,82.9,140.6,140.56,8.2206]
["bitfinex","SOLUSD",1740845008659,83.6112,140.6,140.55,7.1776]
["bitfinex","SOLUSD",1740845008862,82.9,140.6,140.55,7.1776]
["bitfinex","SOLUSD",1740845009468,0.063,140.62,140.55,7.1776]
["bitfinex","SOLUSD",1740845009469,82.963,140.62,140.55,7.1776]
["bitfinex","SOLUSD",1740845010047,82.963,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740845010262,82.963,140.62,140.55,17.8502]
["bitfinex","SOLUSD",1740845010852,0.063,140.62,140.57,1.6026]
["bitfinex","SOLUSD",1740845011049,0.063,140.62,140.58,12.8435]
["bitfinex","SOLUSD",1740845012150,0.063,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1740845013770,0.063,140.62,140.59,24.895]
["bitfinex","SOLUSD",1740845014065,0.063,140.62,140.61,20.0]
["bitfinex","SOLUSD",1740845014252,0.063,140.62,140.61,27.1118]
["bitfinex","SOLUSD",1740845014661,0.063,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1740845016967,0.063,140.62,140.6,1.6026]
["bitfinex","SOLUSD",1740845018760,0.063,140.62,140.6,8.7149]
["bitfinex","SOLUSD",1740845020600,0.063,140.62,140.6,1.6026]
["bitfinex","SOLUSD",1740845020766,0.063,140.62,140.6,8.7147]
["bitfinex","SOLUSD",1740845021813,0.063,140.62,140.58,6.3835]
["bitfinex","SOLUSD",1740845022113,82.963,140.62,140.56,1.521]
["bitfinex","SOLUSD",1740845022323,82.963,140.62,140.56,8.6353]
["bitfinex","SOLUSD",1740845022813,83.6741,140.62,140.56,8.6353]
["bitfinex","SOLUSD",1740845023720,82.963,140.62,140.56,26.4212]
["bitfinex","SOLUSD",1740845025297,82.963,140.62,140.56,8.6353]
["bitfinex","SOLUSD",1740845025491,83.6741,140.62,140.56,8.6353]
["bitfinex","SOLUSD",1740845026709,83.7741,140.62,140.56,8.6353]
["bitfinex","SOLUSD",1740845027088,83.063,140.62,140.56,8.6353]
["bitfinex","SOLUSD",1740845028597,83.063,140.62,140.56,26.4212]
["bitfinex","SOLUSD",1740845031509,83.7741,140.62,140.56,8.6353]
["bitfinex","SOLUSD",1740845031814,83.7741,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740845032494,83.7741,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740845032698,83.7741,140.62,140.55,7.1779]
["bitfinex","SOLUSD",1740845034394,85.5519,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740845035008,83.7741,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740845037418,1.5612,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740845038414,83.0,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740845038618,0.7112,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740845038820,83.0,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740845039525,0.7112,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740845039526,83.0,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740845045923,83.7113,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740845046308,83.0,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740845048325,83.063,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740845049630,0.063,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740845050508,0.063,140.57,140.55,1.5814]
["bitfinex","SOLUSD",1740845052711,0.063,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1740845055631,0.063,140.57,140.56,25.76394886]
["bitfinex","SOLUSD",1740845056224,0.063,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740845056429,0.063,140.62,140.6,20.0]
["bitfinex","SOLUSD",1740845056724,0.063,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740845057237,0.063,140.62,140.61,20.0]
["bitfinex","SOLUSD",1740845057734,0.063,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1740845057909,0.063,140.62,140.59,13.6127]
["bitfinex","SOLUSD",1740845059229,0.063,140.62,140.59,31.3949]
["bitfinex","SOLUSD",1740845059422,0.063,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740845061441,0.063,140.62,140.59,13.6127]
["bitfinex","SOLUSD",1740845061735,0.063,140.62,140.57,235.8845]
["bitfinex","SOLUSD",1740845061736,0.063,140.62,140.58,7.113]
["bitfinex","SOLUSD",1740845063425,0.063,140.62,140.56,25.76394886]
["bitfinex","SOLUSD",1740845063632,83.063,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740845064428,83.063,140.62,140.55,7.1776]
["bitfinex","SOLUSD",1740845065139,0.7111,140.61,140.55,7.1776]
["bitfinex","SOLUSD",1740845065545,83.7741,140.62,140.55,7.1776]
["bitfinex","SOLUSD",1740845066931,83.063,140.62,140.55,7.1776]
["bitfinex","SOLUSD",1740845067133,83.063,140.62,140.55,25.82724886]
["bitfinex","SOLUSD",1740845069652,83.063,140.62,140.56,18.64964886]
["bitfinex","SOLUSD",1740845069837,83.063,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740845070953,83.063,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1740845071158,0.063,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1740845073947,0.063,140.62,140.59,24.895]
["bitfinex","SOLUSD",1740845074142,0.063,140.62,140.59,31.355]
["bitfinex","SOLUSD",1740845074552,0.063,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740845076350,0.063,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1740845079054,0.063,140.62,140.61,25.76144886]
["bitfinex","SOLUSD",1740845079244,0.0001,140.62,140.61,25.76144886]
["bitfinex","SOLUSD",1740845079847,0.0001,140.62,140.61,29.31924886]
["bitfinex","SOLUSD",1740845080052,0.0001,140.62,140.61,27.31924886]
["bitfinex","SOLUSD",1740845081363,0.0001,140.62,140.61,29.31924886]
["bitfinex","SOLUSD",1740845083057,0.0001,140.62,140.61,111.61924886]
["bitfinex","SOLUSD",1740845083560,0.0001,140.62,140.61,115.19312559]
["bitfinex","SOLUSD",1740845084351,0.0001,140.62,140.61,116.6858732]
["bitfinex","SOLUSD",1740845085861,0.0001,140.62,140.61,114.6858732]
["bitfinex","SOLUSD",1740845086064,0.0001,140.62,140.61,113.19312559]
["bitfinex","SOLUSD",1740845086261,0.0001,140.62,140.61,89.4118]
["bitfinex","SOLUSD",1740845086661,0.0001,140.62,140.61,82.3]
["bitfinex","SOLUSD",1740845088748,0.0001,140.62,140.58,13.5533]
["bitfinex","SOLUSD",1740845092470,0.0001,140.62,140.58,31.3367]
["bitfinex","SOLUSD",1740845095771,0.0001,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1740845099354,0.0001,140.62,140.61,18.64964886]
["bitfinex","SOLUSD",1740845099792,0.0001,140.62,140.61,20.14238206]
["bitfinex","SOLUSD",1740845100183,0.0001,140.62,140.61,263.66238206]
["bitfinex","SOLUSD",1740845100385,0.0001,140.62,140.61,267.33225872]
["bitfinex","SOLUSD",1740845100685,0.0001,140.62,140.61,243.91225872]
["bitfinex","SOLUSD",1740845100891,0.0001,140.62,140.61,100.94964886]
["bitfinex","SOLUSD",1740845101478,0.0001,140.62,140.61,108.06144886]
["bitfinex","SOLUSD",1740845103275,0.0001,140.62,140.61,82.3]
["bitfinex","SOLUSD",1740845104073,0.0001,140.62,140.61,89.4118]
["bitfinex","SOLUSD",1740845104784,0.0001,140.62,140.61,108.06144886]
["bitfinex","SOLUSD",1740845106303,0.0001,140.62,140.61,89.4118]
["bitfinex","SOLUSD",1740845106782,0.0001,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1740845107485,0.0001,140.62,140.59,6.44]
["bitfinex","SOLUSD",1740845107695,0.0001,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1740845110211,0.0001,140.62,140.59,25.76244886]
["bitfinex","SOLUSD",1740845112919,0.0001,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1740845113117,0.0001,140.62,140.57,7.1136]
["bitfinex","SOLUSD",1740845114020,83.0001,140.62,140.56,7.1442]
["bitfinex","SOLUSD",1740845114222,83.0001,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740845114518,83.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740845114888,1.5474,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740845115092,83.0,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740845115306,83.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740845117423,20.7113,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740845118011,0.7113,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740845118591,19.36094886,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740845118822,20.0,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740845119119,20.7114,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740845124790,48.71464886,140.56,140.54,0.0001]
["bitfinex","SOLUSD",1740845125013,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740845125690,83.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740845126927,83.7116,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740845128122,102.36124886,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740845128807,19.36124886,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740845130332,25.59834886,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740845130940,27.59834886,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740845132344,20.64964886,140.5,140.48,0.03]
["bitfinex","SOLUSD",1740845132527,21.76604886,140.49,140.48,0.03]
["bitfinex","SOLUSD",1740845133037,20.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740845133340,29.41774886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740845134224,27.41774886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740845134631,8.7681,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740845135329,0.7118,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740845135820,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740845136442,20.7118,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740845137742,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740845138248,25.10964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740845138249,6.46,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740845138461,20.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740845138657,103.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740845139427,83.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740845139653,83.0,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740845140330,83.0,140.51,140.46,6.6018]
["bitfinex","SOLUSD",1740845140536,83.7115,140.54,140.46,6.6018]
["bitfinex","SOLUSD",1740845140721,83.0,140.53,140.46,6.6018]
["bitfinex","SOLUSD",1740845142149,0.063,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1740845146326,0.063,140.51,140.48,1.619]
["bitfinex","SOLUSD",1740845146536,0.063,140.51,140.49,18.64964886]
["bitfinex","SOLUSD",1740845146865,0.063,140.51,140.49,111.40964886]
["bitfinex","SOLUSD",1740845147035,0.063,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740845147231,0.063,140.51,140.5,90.9289]
["bitfinex","SOLUSD",1740845147453,83.0,140.57,140.51,2.0]
["bitfinex","SOLUSD",1740845147640,83.7112,140.6,140.52,18.64964886]
["bitfinex","SOLUSD",1740845148535,83.7112,140.6,140.53,7.1159]
["bitfinex","SOLUSD",1740845149354,83.7112,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1740845149554,83.7112,140.6,140.51,82.3]
["bitfinex","SOLUSD",1740845149937,83.7112,140.6,140.52,18.64964886]
["bitfinex","SOLUSD",1740845150649,83.7112,140.6,140.53,7.1159]
["bitfinex","SOLUSD",1740845151051,83.7112,140.6,140.54,1.619]
["bitfinex","SOLUSD",1740845151758,83.7112,140.6,140.54,8.734]
["bitfinex","SOLUSD",1740845152768,83.7112,140.6,140.54,1.619]
["bitfinex","SOLUSD",1740845154453,85.4892,140.6,140.54,1.619]
["bitfinex","SOLUSD",1740845154662,18.64964886,140.59,140.51,91.0356]
["bitfinex","SOLUSD",1740845154843,0.7113,140.58,140.51,91.0356]
["bitfinex","SOLUSD",1740845155864,0.7112,140.59,140.51,91.0356]
["bitfinex","SOLUSD",1740845156561,83.0,140.6,140.51,91.0356]
["bitfinex","SOLUSD",1740845157259,83.0,140.59,140.51,91.0356]
["bitfinex","SOLUSD",1740845157834,83.7113,140.59,140.51,91.0356]
["bitfinex","SOLUSD",1740845159062,83.0,140.59,140.51,91.0356]
["bitfinex","SOLUSD",1740845159462,83.0,140.59,140.51,108.8279]
["bitfinex","SOLUSD",1740845160567,83.0,140.59,140.52,18.64964886]
["bitfinex","SOLUSD",1740845160740,83.0,140.59,140.52,20.64964886]
["bitfinex","SOLUSD",1740845160943,83.0,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1740845161143,0.0001,140.62,140.56,18.64964886]
["bitfinex","SOLUSD",1740845162776,0.0001,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1740845163473,0.0001,140.62,140.57,24.8985]
["bitfinex","SOLUSD",1740845164579,0.0001,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740845165370,0.0001,140.62,140.59,1.5605]
["bitfinex","SOLUSD",1740845165671,0.0001,140.62,140.61,6.5127]
["bitfinex","SOLUSD",1740845166860,0.0001,140.62,140.61,13.6245]
["bitfinex","SOLUSD",1740845168881,0.0001,140.62,140.61,6.5127]
["bitfinex","SOLUSD",1740845169086,0.0001,140.62,140.59,90.3005]
["bitfinex","SOLUSD",1740845169267,0.0001,140.62,140.59,15.1133]
["bitfinex","SOLUSD",1740845170666,0.0001,140.62,140.59,32.8955]
["bitfinex","SOLUSD",1740845177882,0.0001,140.62,140.59,15.1133]
["bitfinex","SOLUSD",1740845179084,0.0001,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740845180096,0.0001,140.62,140.6,20.64964886]
["bitfinex","SOLUSD",1740845180265,0.0001,140.62,140.61,20.64964886]
["bitfinex","SOLUSD",1740845181087,0.0001,140.62,140.61,110.06144886]
["bitfinex","SOLUSD",1740845181600,0.0001,140.62,140.61,89.4118]
["bitfinex","SOLUSD",1740845181772,0.0001,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1740845182789,0.0001,140.62,140.59,1.5605]
["bitfinex","SOLUSD",1740845183274,0.0001,140.62,140.59,8.6732]
["bitfinex","SOLUSD",1740845185698,0.0001,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1740845185880,0.0001,140.62,140.57,12.9527]
["bitfinex","SOLUSD",1740845186082,0.0001,140.62,140.57,13.5537]
["bitfinex","SOLUSD",1740845186302,0.0001,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1740845186474,83.0001,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1740845186675,83.0001,140.62,140.54,7.1154]
["bitfinex","SOLUSD",1740845187895,0.7111,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1740845189078,83.7112,140.62,140.54,7.1154]
["bitfinex","SOLUSD",1740845189973,83.7112,140.62,140.54,24.9039]
["bitfinex","SOLUSD",1740845191991,83.0001,140.62,140.54,24.9039]
["bitfinex","SOLUSD",1740845192207,83.0001,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740845192506,0.0001,140.62,140.56,2.0]
["bitfinex","SOLUSD",1740845193704,0.0001,140.62,140.57,22.25854886]
["bitfinex","SOLUSD",1740845194008,0.0001,140.62,140.59,20.64964886]
["bitfinex","SOLUSD",1740845194205,0.0001,140.62,140.59,109.06094886]
["bitfinex","SOLUSD",1740845194894,0.0001,140.62,140.61,20.0]
["bitfinex","SOLUSD",1740845195107,0.063,140.65,140.62,5.6089]
["bitfinex","SOLUSD",1740845195275,0.063,140.69,140.64,20.64964886]
["bitfinex","SOLUSD",1740845195476,0.063,140.69,140.64,104.94964886]
["bitfinex","SOLUSD",1740845195800,0.063,140.69,140.66,18.64964886]
["bitfinex","SOLUSD",1740845196717,0.063,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1740845197084,0.063,140.69,140.63,6.44]
["bitfinex","SOLUSD",1740845197285,0.063,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1740845197581,0.063,140.69,140.64,25.75984886]
["bitfinex","SOLUSD",1740845197786,0.063,140.69,140.65,18.64964886]
["bitfinex","SOLUSD",1740845198609,0.063,140.69,140.65,100.94964886]
["bitfinex","SOLUSD",1740845198783,0.063,140.69,140.65,108.05894886]
["bitfinex","SOLUSD",1740845198981,0.063,140.69,140.63,6.44]
["bitfinex","SOLUSD",1740845199286,0.063,140.69,140.63,13.5508]
["bitfinex","SOLUSD",1740845200296,0.063,140.69,140.59,88.4113]
["bitfinex","SOLUSD",1740845200498,89.2715,140.68,140.6,7.1121]
["bitfinex","SOLUSD",1740845201005,0.7108,140.67,140.6,7.1121]
["bitfinex","SOLUSD",1740845202308,0.7108,140.67,140.59,88.74]
["bitfinex","SOLUSD",1740845202496,0.7108,140.67,140.59,95.8526]
["bitfinex","SOLUSD",1740845203607,0.7108,140.67,140.59,89.4126]
["bitfinex","SOLUSD",1740845204806,83.7108,140.67,140.59,89.4126]
["bitfinex","SOLUSD",1740845206404,85.488,140.67,140.58,13.5531]
["bitfinex","SOLUSD",1740845206603,83.0,140.66,140.58,6.44]
["bitfinex","SOLUSD",1740845206812,83.0,140.65,140.58,6.44]
["bitfinex","SOLUSD",1740845207308,83.0,140.65,140.58,13.5532]
["bitfinex","SOLUSD",1740845207908,89.44,140.67,140.61,20.0]
["bitfinex","SOLUSD",1740845208211,83.0,140.67,140.62,20.0]
["bitfinex","SOLUSD",1740845208398,83.0,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1740845209619,0.063,140.69,140.63,107.1879]
["bitfinex","SOLUSD",1740845209824,0.063,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740845210115,0.063,140.69,140.64,100.94964886]
["bitfinex","SOLUSD",1740845210316,0.7738,140.69,140.63,6.46]
["bitfinex","SOLUSD",1740845211433,83.0,140.68,140.59,224.1081]
["bitfinex","SOLUSD",1740845211607,84.6119,140.67,140.6,20.0]
["bitfinex","SOLUSD",1740845212602,84.6119,140.67,140.6,27.1121]
["bitfinex","SOLUSD",1740845212807,85.3228,140.67,140.6,27.1121]
["bitfinex","SOLUSD",1740845223442,84.6119,140.67,140.6,44.893]
["bitfinex","SOLUSD",1740845224513,84.6749,140.67,140.6,44.893]
["bitfinex","SOLUSD",1740845224706,84.6749,140.67,140.61,18.64964886]
["bitfinex","SOLUSD",1740845224707,83.063,140.67,140.61,18.64964886]
["bitfinex","SOLUSD",1740845225018,83.063,140.67,140.63,18.64964886]
["bitfinex","SOLUSD",1740845225019,0.063,140.67,140.63,18.64964886]
["bitfinex","SOLUSD",1740845225224,0.063,140.67,140.63,100.94964886]
["bitfinex","SOLUSD",1740845225409,0.063,140.67,140.63,107.38964886]
["bitfinex","SOLUSD",1740845226230,0.063,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1740845229331,0.063,140.67,140.64,24.8861]
["bitfinex","SOLUSD",1740845230334,0.063,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1740845231635,0.063,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1740845231819,0.063,140.67,140.66,25.75894886]
["bitfinex","SOLUSD",1740845232019,0.063,140.69,140.68,38.64964886]
["bitfinex","SOLUSD",1740845233212,0.063,140.72,140.68,38.64964886]
["bitfinex","SOLUSD",1740845233417,0.063,140.72,140.69,20.64964886]
["bitfinex","SOLUSD",1740845233827,0.063,140.72,140.71,18.64964886]
["bitfinex","SOLUSD",1740845234432,0.0001,140.72,140.71,102.4415088]
["bitfinex","SOLUSD",1740845234719,0.03,140.74,140.73,40.64964886]
["bitfinex","SOLUSD",1740845234918,0.063,140.77,140.74,20.64964886]
["bitfinex","SOLUSD",1740845235136,0.063,140.77,140.74,104.44096342]
["bitfinex","SOLUSD",1740845235641,0.063,140.77,140.74,102.44096342]
["bitfinex","SOLUSD",1740845235821,0.063,140.77,140.74,108.05494886]
["bitfinex","SOLUSD",1740845237316,0.063,140.77,140.74,110.05494886]
["bitfinex","SOLUSD",1740845238041,0.063,140.77,140.74,249.34630106]
["bitfinex","SOLUSD",1740845238244,0.063,140.77,140.74,247.85494886]
["bitfinex","SOLUSD",1740845238431,0.0001,140.75,140.74,254.23304886]
["bitfinex","SOLUSD",1740845239141,0.0001,140.77,140.76,42.64964886]
["bitfinex","SOLUSD",1740845239329,0.0001,140.77,140.76,44.1406177]
["bitfinex","SOLUSD",1740845239527,0.0001,140.77,140.76,183.0248177]
["bitfinex","SOLUSD",1740845239840,0.0001,140.77,140.76,181.53384886]
["bitfinex","SOLUSD",1740845240954,0.0001,140.77,140.76,399.63384886]
["bitfinex","SOLUSD",1740845242146,0.0001,140.77,140.76,397.63384886]
["bitfinex","SOLUSD",1740845243325,0.0001,140.77,140.76,395.63384886]
["bitfinex","SOLUSD",1740845243528,0.0001,140.77,140.76,397.63384886]
["bitfinex","SOLUSD",1740845244427,0.0001,140.77,140.76,259.83384886]
["bitfinex","SOLUSD",1740845244625,0.0001,140.77,140.76,102.3]
["bitfinex","SOLUSD",1740845244844,0.0001,140.77,140.74,135.8]
["bitfinex","SOLUSD",1740845244845,0.0001,140.77,140.74,82.3]
["bitfinex","SOLUSD",1740845245036,0.0001,140.77,140.72,6.44]
["bitfinex","SOLUSD",1740845245236,0.0001,140.77,140.72,15.5462]
["bitfinex","SOLUSD",1740845245446,0.0001,140.77,140.75,20.0]
["bitfinex","SOLUSD",1740845245649,0.0001,140.77,140.73,20.64964886]
["bitfinex","SOLUSD",1740845246059,0.0001,140.77,140.73,102.94964886]
["bitfinex","SOLUSD",1740845246229,0.0001,140.77,140.73,104.94964886]
["bitfinex","SOLUSD",1740845246733,0.0001,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740845247028,0.0001,140.77,140.76,38.64964886]
["bitfinex","SOLUSD",1740845247227,0.0001,140.77,140.76,122.94964886]
["bitfinex","SOLUSD",1740845247427,0.0001,140.77,140.76,260.74964886]
["bitfinex","SOLUSD",1740845247833,0.0001,140.77,140.76,282.16964886]
["bitfinex","SOLUSD",1740845249049,0.0001,140.77,140.76,289.27384886]
["bitfinex","SOLUSD",1740845249449,0.0001,140.77,140.76,271.3327263]
["bitfinex","SOLUSD",1740845249835,0.0001,140.77,140.76,292.7527263]
["bitfinex","SOLUSD",1740845254362,0.0001,140.77,140.76,424.4327263]
["bitfinex","SOLUSD",1740845254569,0.0001,140.82,140.81,2.0]
["bitfinex","SOLUSD",1740845254746,0.0001,140.82,140.81,129.40964886]
["bitfinex","SOLUSD",1740845255747,0.0001,140.84,140.81,129.40964886]
["bitfinex","SOLUSD",1740845255960,0.0001,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740845256859,0.0001,140.84,140.83,102.94964886]
["bitfinex","SOLUSD",1740845258063,0.0001,140.84,140.83,108.05034886]
["bitfinex","SOLUSD",1740845258270,0.0001,140.84,140.83,110.05034886]
["bitfinex","SOLUSD",1740845258669,0.0001,140.84,140.83,111.54076063]
["bitfinex","SOLUSD",1740845261367,0.0001,140.84,140.83,247.34076063]
["bitfinex","SOLUSD",1740845261566,0.0001,140.84,140.83,245.85034886]
["bitfinex","SOLUSD",1740845263772,0.0001,140.88,140.87,2.0]
["bitfinex","SOLUSD",1740845264074,0.03,140.93,140.91,38.64964886]
["bitfinex","SOLUSD",1740845264260,0.03,140.93,140.91,120.94964886]
["bitfinex","SOLUSD",1740845265076,0.03,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1740845265274,0.03,140.93,140.91,102.3]
["bitfinex","SOLUSD",1740845265680,0.03,140.93,140.91,82.3]
["bitfinex","SOLUSD",1740845266663,0.03,140.93,140.89,108.04714886]
["bitfinex","SOLUSD",1740845267287,0.03,140.93,140.89,82.3]
["bitfinex","SOLUSD",1740845267780,1.5623,140.92,140.87,131.64]
["bitfinex","SOLUSD",1740845267978,6.4701,140.91,140.87,131.64]
["bitfinex","SOLUSD",1740845268660,6.4701,140.91,140.84,95.84]
["bitfinex","SOLUSD",1740845268869,6.4701,140.91,140.84,13.54]
["bitfinex","SOLUSD",1740845269183,7.1797,140.91,140.84,13.54]
["bitfinex","SOLUSD",1740845269961,83.0,140.9,140.84,6.44]
["bitfinex","SOLUSD",1740845270856,83.0,140.9,140.84,13.5398]
["bitfinex","SOLUSD",1740845271290,83.7097,140.9,140.84,13.5398]
["bitfinex","SOLUSD",1740845272261,83.7097,140.9,140.84,6.44]
["bitfinex","SOLUSD",1740845272468,1.5623,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1740845272786,1.5623,140.88,140.8,106.5355]
["bitfinex","SOLUSD",1740845272787,1.5623,140.88,140.81,7.1015]
["bitfinex","SOLUSD",1740845272980,1.5623,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740845273380,83.7098,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740845273583,6.4701,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740845274487,7.18,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740845274693,6.4701,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740845276491,6.089,140.9,140.84,82.363]
["bitfinex","SOLUSD",1740845276787,6.089,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1740845277893,6.089,140.9,140.85,24.849]
["bitfinex","SOLUSD",1740845279487,6.089,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1740845281288,1.5227,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1740845281493,1.5227,140.92,140.86,18.64964886]
["bitfinex","SOLUSD",1740845282095,1.5227,140.92,140.86,100.94964886]
["bitfinex","SOLUSD",1740845282480,1.5227,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1740845282670,0.03,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1740845282876,0.03,140.93,140.88,107.44964886]
["bitfinex","SOLUSD",1740845283383,0.03,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1740845283581,0.03,140.93,140.9,100.94964886]
["bitfinex","SOLUSD",1740845284794,0.03,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1740845285172,0.03,140.93,140.92,100.94964886]
["bitfinex","SOLUSD",1740845286497,0.03,140.93,140.92,82.3]
["bitfinex","SOLUSD",1740845286982,0.03,140.93,140.91,82.3]
["bitfinex","SOLUSD",1740845287181,0.03,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1740845287388,0.03,140.93,140.9,25.74664886]
["bitfinex","SOLUSD",1740845287593,0.03,140.93,140.92,38.64964886]
["bitfinex","SOLUSD",1740845287773,0.03,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1740845287972,0.03,140.93,140.92,100.94964886]
["bitfinex","SOLUSD",1740845288780,0.03,140.93,140.92,108.04584886]
["bitfinex","SOLUSD",1740845289785,0.03,140.93,140.92,111.62904886]
["bitfinex","SOLUSD",1740845290097,0.03,140.93,140.92,248.91851677]
["bitfinex","SOLUSD",1740845290284,0.0001,140.93,140.92,249.42904886]
["bitfinex","SOLUSD",1740845292604,0.0001,140.94,140.93,20.64964886]
["bitfinex","SOLUSD",1740845292904,0.0001,140.94,140.93,246.03024939]
["bitfinex","SOLUSD",1740845293101,0.0001,140.94,140.93,244.54102487]
["bitfinex","SOLUSD",1740845293283,0.0001,140.94,140.93,238.74964886]
["bitfinex","SOLUSD",1740845293997,0.0001,140.94,140.93,245.84534886]
["bitfinex","SOLUSD",1740845294383,0.03,140.95,140.94,20.64964886]
["bitfinex","SOLUSD",1740845294384,0.0001,140.95,140.94,20.64964886]
["bitfinex","SOLUSD",1740845294586,0.0001,140.95,140.94,28.67882318]
["bitfinex","SOLUSD",1740845295100,0.0001,140.95,140.94,246.77882318]
["bitfinex","SOLUSD",1740845295294,0.0001,140.95,140.94,245.28964886]
["bitfinex","SOLUSD",1740845295699,0.0001,140.95,140.94,247.28964886]
["bitfinex","SOLUSD",1740845296105,0.0001,140.95,140.94,254.38484886]
["bitfinex","SOLUSD",1740845296309,0.03,140.99,140.98,20.0]
["bitfinex","SOLUSD",1740845296609,0.03,140.99,140.98,100.94964886]
["bitfinex","SOLUSD",1740845297402,0.03,140.99,140.98,82.3]
["bitfinex","SOLUSD",1740845298096,0.03,140.99,140.98,89.3932]
["bitfinex","SOLUSD",1740845298397,0.03,140.99,140.98,82.3]
["bitfinex","SOLUSD",1740845298598,0.03,140.99,140.93,82.3]
["bitfinex","SOLUSD",1740845299095,0.03,140.99,140.92,6.54]
["bitfinex","SOLUSD",1740845299887,0.03,140.99,140.92,13.636]
["bitfinex","SOLUSD",1740845300386,0.03,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1740845301899,0.03,140.99,140.92,95.936]
["bitfinex","SOLUSD",1740845302097,0.03,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1740845302515,0.03,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1740845305919,0.03,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740845306222,0.03,140.99,140.92,106.5804]
["bitfinex","SOLUSD",1740845306423,0.03,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1740845306597,0.03,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740845307612,0.03,140.99,140.94,100.94964886]
["bitfinex","SOLUSD",1740845308511,0.03,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1740845308706,0.03,140.99,140.96,82.3]
["bitfinex","SOLUSD",1740845310800,0.03,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1740845312209,0.03,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1740845315329,83.03,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740845315626,83.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845316327,83.7093,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845318811,1.6605,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740845321622,83.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845326527,0.03,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740845331716,0.03,140.99,140.94,101.01264886]
["bitfinex","SOLUSD",1740845333435,0.03,140.99,140.94,104.57096309]
["bitfinex","SOLUSD",1740845334023,0.03,140.99,140.95,24.8314]
["bitfinex","SOLUSD",1740845336041,0.03,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1740845337339,0.03,140.99,140.95,24.8314]
["bitfinex","SOLUSD",1740845338846,0.03,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1740845339545,0.03,140.99,140.95,24.8314]
["bitfinex","SOLUSD",1740845340738,0.03,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1740845340943,0.03,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740845341145,0.03,140.99,140.94,7.1579]
["bitfinex","SOLUSD",1740845343045,0.03,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740845343353,83.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845344356,83.7093,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845344651,83.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845344858,83.7093,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845345531,83.0,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740845345728,83.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740845345940,83.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845350062,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740845351328,20.7094,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740845351846,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740845352229,20.0,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740845352530,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740845352731,20.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845353339,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740845355249,20.7094,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740845356153,83.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845356332,88.76627027,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845356746,83.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845356939,0.7093,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740845357132,83.0,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740845358152,83.7093,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740845358830,20.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845359356,40.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845359653,41.35904886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845360253,0.7094,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845362253,21.35904886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740845363053,20.0,140.92,140.87,131.52]
["bitfinex","SOLUSD",1740845363362,83.0,140.91,140.87,131.52]
["bitfinex","SOLUSD",1740845363656,83.0,140.91,140.86,1.7242]
["bitfinex","SOLUSD",1740845364163,83.7097,140.91,140.86,1.7242]
["bitfinex","SOLUSD",1740845366566,83.7097,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740845367958,83.0,140.91,140.86,18.71264886]
["bitfinex","SOLUSD",1740845368152,83.0,140.95,140.86,18.71264886]
["bitfinex","SOLUSD",1740845368346,83.0,140.94,140.86,18.71264886]
["bitfinex","SOLUSD",1740845368743,0.03,140.99,140.94,38.64964886]
["bitfinex","SOLUSD",1740845368956,0.03,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1740845369348,0.03,140.99,140.95,13.1154]
["bitfinex","SOLUSD",1740845369863,0.03,140.97,140.95,13.1154]
["bitfinex","SOLUSD",1740845370467,0.03,140.97,140.95,20.21]
["bitfinex","SOLUSD",1740845372858,0.03,140.97,140.95,13.6346]
["bitfinex","SOLUSD",1740845375853,0.03,140.97,140.95,6.54]
["bitfinex","SOLUSD",1740845376054,0.03,140.97,140.95,13.6346]
["bitfinex","SOLUSD",1740845378494,0.03,140.97,140.95,6.54]
["bitfinex","SOLUSD",1740845378789,83.0,140.96,140.91,138.6965]
["bitfinex","SOLUSD",1740845379159,83.0,140.96,140.91,131.6]
["bitfinex","SOLUSD",1740845379980,83.0,140.96,140.91,138.6967]
["bitfinex","SOLUSD",1740845380778,83.0,140.96,140.86,0.063]
["bitfinex","SOLUSD",1740845380779,20.0,140.92,140.86,0.063]
["bitfinex","SOLUSD",1740845380962,20.0,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740845381160,20.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740845381361,83.0,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740845382566,83.0,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740845382763,83.7097,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740845385084,83.0,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740845386166,83.7098,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740845386577,6.62,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740845388164,7.3298,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740845388880,27.97944886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740845389575,40.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740845390280,41.35954886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740845392288,0.7099,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740845392492,0.7097,140.89,140.84,0.063]
["bitfinex","SOLUSD",1740845393096,20.0,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740845393298,8.3942,140.92,140.84,0.063]
["bitfinex","SOLUSD",1740845393478,83.0,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740845393794,83.0,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740845395070,83.0,140.91,140.84,0.063]
["bitfinex","SOLUSD",1740845395295,83.0,140.9,140.84,18.71264886]
["bitfinex","SOLUSD",1740845396382,83.0,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1740845397197,83.0,140.9,140.85,24.849]
["bitfinex","SOLUSD",1740845399674,83.0,140.9,140.87,7.881]
["bitfinex","SOLUSD",1740845399879,83.0,140.94,140.88,18.64964886]
["bitfinex","SOLUSD",1740845400090,83.7094,140.96,140.88,25.24964886]
["bitfinex","SOLUSD",1740845400421,83.7094,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1740845400422,83.0,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1740845400582,83.0,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1740845400781,83.0,140.95,140.89,24.842]
["bitfinex","SOLUSD",1740845403189,83.0,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1740845403383,83.0,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1740845403705,83.0,140.96,140.9,18.64964886]
["bitfinex","SOLUSD",1740845404583,83.7094,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1740845405103,0.03,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1740845406802,83.0,140.94,140.88,7.098]
["bitfinex","SOLUSD",1740845406988,83.0,140.94,140.87,21.5995]
["bitfinex","SOLUSD",1740845407188,83.0,140.94,140.87,7.881]
["bitfinex","SOLUSD",1740845407592,83.0,140.94,140.87,14.9796]
["bitfinex","SOLUSD",1740845407907,83.0,140.94,140.87,7.881]
["bitfinex","SOLUSD",1740845408700,0.7095,140.93,140.87,7.881]
["bitfinex","SOLUSD",1740845409307,0.7095,140.93,140.87,14.9796]
["bitfinex","SOLUSD",1740845409881,83.0,140.94,140.87,14.9796]
["bitfinex","SOLUSD",1740845410080,83.0,140.94,140.87,32.7264]
["bitfinex","SOLUSD",1740845410603,0.03,140.95,140.89,18.64964886]
["bitfinex","SOLUSD",1740845410791,0.03,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1740845412004,0.03,140.95,140.92,1.6097]
["bitfinex","SOLUSD",1740845412789,0.03,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1740845413206,0.03,140.95,140.92,1.6097]
["bitfinex","SOLUSD",1740845416413,0.03,140.95,140.9,88.94]
["bitfinex","SOLUSD",1740845417014,83.0,140.94,140.9,6.64]
["bitfinex","SOLUSD",1740845418412,83.0,140.94,140.9,13.7372]
["bitfinex","SOLUSD",1740845418618,83.0,140.94,140.9,6.64]
["bitfinex","SOLUSD",1740845419114,83.0,140.93,140.9,6.64]
["bitfinex","SOLUSD",1740845419293,83.0,140.93,140.89,1.6503]
["bitfinex","SOLUSD",1740845420109,83.0,140.92,140.87,13.0194]
["bitfinex","SOLUSD",1740845420613,83.0,140.91,140.87,6.68]
["bitfinex","SOLUSD",1740845421205,83.0,140.9,140.87,6.68]
["bitfinex","SOLUSD",1740845422005,83.0,140.89,140.87,6.68]
["bitfinex","SOLUSD",1740845422514,83.0,140.89,140.87,13.7787]
["bitfinex","SOLUSD",1740845422898,83.7095,140.94,140.87,13.7787]
["bitfinex","SOLUSD",1740845423105,83.7095,140.93,140.87,13.7787]
["bitfinex","SOLUSD",1740845423308,83.0,140.93,140.87,13.7787]
["bitfinex","SOLUSD",1740845425820,83.0,140.93,140.87,31.5255]
["bitfinex","SOLUSD",1740845426701,83.0,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1740845427305,0.03,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740845428024,0.03,140.95,140.89,24.842]
["bitfinex","SOLUSD",1740845428335,0.7394,140.95,140.89,24.842]
["bitfinex","SOLUSD",1740845428522,0.03,140.95,140.89,24.842]
["bitfinex","SOLUSD",1740845428816,0.03,140.95,140.9,20.28714886]
["bitfinex","SOLUSD",1740845429028,0.03,140.95,140.9,102.58714886]
["bitfinex","SOLUSD",1740845429199,0.03,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1740845429395,0.03,140.95,140.93,6.7]
["bitfinex","SOLUSD",1740845429599,0.03,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1740845431304,0.03,140.95,140.94,25.74484886]
["bitfinex","SOLUSD",1740845432322,0.03,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1740845433201,0.03,140.95,140.94,25.74484886]
["bitfinex","SOLUSD",1740845433407,0.03,140.95,140.94,32.29734886]
["bitfinex","SOLUSD",1740845434899,0.03,140.95,140.94,33.93484886]
["bitfinex","SOLUSD",1740845435125,0.03,141.07,140.99,18.64964886]
["bitfinex","SOLUSD",1740845435423,0.03,141.07,141.0,14.87]
["bitfinex","SOLUSD",1740845436330,0.03,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740845439410,83.03,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740845439739,83.03,141.07,141.0,97.17]
["bitfinex","SOLUSD",1740845441125,83.03,141.07,141.0,90.6175]
["bitfinex","SOLUSD",1740845441315,0.7089,141.06,141.0,90.6175]
["bitfinex","SOLUSD",1740845442311,0.7089,141.06,141.0,82.3]
["bitfinex","SOLUSD",1740845443516,83.709,141.05,140.99,6.66]
["bitfinex","SOLUSD",1740845443813,83.709,141.05,140.98,25.28964886]
["bitfinex","SOLUSD",1740845444231,83.709,141.05,140.98,26.64]
["bitfinex","SOLUSD",1740845444739,83.0,141.04,140.98,26.64]
["bitfinex","SOLUSD",1740845444941,83.0,141.03,140.98,26.64]
["bitfinex","SOLUSD",1740845446648,83.709,141.03,140.98,26.64]
["bitfinex","SOLUSD",1740845450883,83.0,141.03,140.98,26.64]
["bitfinex","SOLUSD",1740845451433,83.0,141.03,140.98,33.7331]
["bitfinex","SOLUSD",1740845454070,83.0,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1740845454241,83.03,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1740845454440,0.03,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1740845455657,0.03,141.03,140.98,33.7331]
["bitfinex","SOLUSD",1740845458360,83.0,141.02,140.97,7.1565]
["bitfinex","SOLUSD",1740845459980,83.0,141.02,140.97,24.8907]
["bitfinex","SOLUSD",1740845460878,83.0,141.02,140.97,7.1565]
["bitfinex","SOLUSD",1740845463275,83.0,141.01,140.97,24.8907]
["bitfinex","SOLUSD",1740845463480,1.6913,141.03,140.97,24.8907]
["bitfinex","SOLUSD",1740845463857,0.03,141.03,140.97,24.8907]
["bitfinex","SOLUSD",1740845464058,0.03,141.03,140.98,18.64964886]
["bitfinex","SOLUSD",1740845464583,0.03,141.03,141.01,20.0]
["bitfinex","SOLUSD",1740845464768,0.03,141.03,141.01,26.58]
["bitfinex","SOLUSD",1740845464965,0.03,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1740845465385,0.03,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1740845465679,0.03,141.07,141.03,18.64964886]
["bitfinex","SOLUSD",1740845466867,0.03,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1740845467178,0.03,141.07,141.04,24.8155]
["bitfinex","SOLUSD",1740845467179,0.03,141.07,141.06,25.22964886]
["bitfinex","SOLUSD",1740845468061,0.3029792,141.08,141.06,107.52964886]
["bitfinex","SOLUSD",1740845468269,0.03,141.1,141.09,38.64964886]
["bitfinex","SOLUSD",1740845468580,0.03,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1740845468779,0.03,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1740845469271,0.03,141.17,141.11,6.6]
["bitfinex","SOLUSD",1740845469784,83.0,141.16,141.11,6.6]
["bitfinex","SOLUSD",1740845470784,83.0,141.16,141.11,13.6866]
["bitfinex","SOLUSD",1740845470967,83.7084,141.16,141.07,220.42]
["bitfinex","SOLUSD",1740845471173,83.0,141.15,141.07,227.5085]
["bitfinex","SOLUSD",1740845472284,83.7085,141.14,141.07,145.2085]
["bitfinex","SOLUSD",1740845472676,83.0,141.13,141.07,138.12]
["bitfinex","SOLUSD",1740845472983,83.0,141.12,141.07,138.12]
["bitfinex","SOLUSD",1740845473374,83.0,141.11,141.07,138.12]
["bitfinex","SOLUSD",1740845473689,83.0,141.11,141.07,145.2086]
["bitfinex","SOLUSD",1740845473984,83.0,141.15,141.08,18.64964886]
["bitfinex","SOLUSD",1740845474186,83.7084,141.15,141.08,18.64964886]
["bitfinex","SOLUSD",1740845474483,83.7084,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1740845474989,83.0,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1740845476369,83.0,141.14,141.08,43.45794886]
["bitfinex","SOLUSD",1740845476578,83.0,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1740845477292,0.03,141.17,141.12,38.64964886]
["bitfinex","SOLUSD",1740845477586,0.03,141.17,141.13,6.66]
["bitfinex","SOLUSD",1740845477991,83.0,141.16,141.13,6.66]
["bitfinex","SOLUSD",1740845478194,83.0,141.16,141.1,1.5566]
["bitfinex","SOLUSD",1740845478488,83.7084,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740845478672,83.0,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740845479884,83.0,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1740845480088,83.0,141.16,141.12,38.64964886]
["bitfinex","SOLUSD",1740845480271,83.0,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1740845480471,83.0,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1740845481179,0.03,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1740845481372,0.03,141.17,141.13,24.7997]
["bitfinex","SOLUSD",1740845481573,0.03,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1740845482268,0.03,141.17,141.14,31.96544886]
["bitfinex","SOLUSD",1740845482784,0.03,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1740845484096,0.03,141.17,141.14,13.7649]
["bitfinex","SOLUSD",1740845484477,0.03,141.17,141.14,6.68]
["bitfinex","SOLUSD",1740845485193,83.03,141.17,141.14,6.68]
["bitfinex","SOLUSD",1740845485391,83.03,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1740845485591,83.0,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1740845495000,83.0,141.15,141.09,6.68]
["bitfinex","SOLUSD",1740845495308,83.0,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1740845495601,83.7085,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1740845495993,83.0,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1740845498300,83.0,141.14,141.08,6.64]
["bitfinex","SOLUSD",1740845498301,0.7085,141.14,141.08,6.64]
["bitfinex","SOLUSD",1740845499104,0.7084,141.15,141.08,6.64]
["bitfinex","SOLUSD",1740845499910,0.7084,141.15,141.09,0.063]
["bitfinex","SOLUSD",1740845500604,83.0,141.14,141.09,0.063]
["bitfinex","SOLUSD",1740845501507,83.0,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740845502294,0.7086,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740845502614,2.3298,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740845502804,83.0,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740845503108,4.1013,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740845503109,83.0,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740845503431,20.0,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740845504421,20.7087,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740845505219,41.35834886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740845505400,47.95834886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740845508920,53.76607423,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740845509519,20.64964886,141.09,140.99,1.6352]
["bitfinex","SOLUSD",1740845510011,20.0,141.06,140.99,8.7276]
["bitfinex","SOLUSD",1740845511120,0.7089,141.05,140.99,8.7276]
["bitfinex","SOLUSD",1740845511827,20.7089,141.06,140.99,8.7276]
["bitfinex","SOLUSD",1740845514230,83.0,141.05,140.98,131.38]
["bitfinex","SOLUSD",1740845514431,89.5668,141.05,140.98,131.38]
["bitfinex","SOLUSD",1740845514618,96.1268,141.05,140.98,131.38]
["bitfinex","SOLUSD",1740845515207,98.1268,141.05,140.98,131.38]
["bitfinex","SOLUSD",1740845516331,2.4815,141.04,140.98,131.38]
["bitfinex","SOLUSD",1740845516525,83.0,141.03,140.98,131.38]
["bitfinex","SOLUSD",1740845516734,83.0,141.02,140.98,131.38]
["bitfinex","SOLUSD",1740845517626,83.0,141.01,140.98,131.38]
["bitfinex","SOLUSD",1740845518315,83.7091,141.01,140.98,131.38]
["bitfinex","SOLUSD",1740845518929,83.0,141.0,140.98,131.38]
["bitfinex","SOLUSD",1740845519129,83.0,140.99,140.97,7.1565]
["bitfinex","SOLUSD",1740845520627,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740845524017,83.7092,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740845525442,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740845526616,83.7092,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740845528741,83.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740845530035,0.7092,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740845530036,20.7092,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740845530435,0.7092,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740845530634,83.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740845532740,83.0,141.0,140.97,1.6632]
["bitfinex","SOLUSD",1740845533946,83.0,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740845534223,83.0,141.05,140.98,7.0932]
["bitfinex","SOLUSD",1740845534523,83.0,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740845535360,83.0,141.04,140.98,24.8262]
["bitfinex","SOLUSD",1740845536935,83.0,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740845537343,83.709,141.04,140.97,8.7568]
["bitfinex","SOLUSD",1740845537642,83.0,141.03,140.97,8.7568]
["bitfinex","SOLUSD",1740845537830,83.0,141.03,140.97,1.6632]
["bitfinex","SOLUSD",1740845538240,83.0,141.03,140.97,8.7567]
["bitfinex","SOLUSD",1740845538928,0.7091,141.02,140.97,8.7567]
["bitfinex","SOLUSD",1740845539127,83.0,141.01,140.97,8.7567]
["bitfinex","SOLUSD",1740845541031,83.0,141.01,140.97,26.4909]
["bitfinex","SOLUSD",1740845541545,83.0,141.05,140.97,26.4909]
["bitfinex","SOLUSD",1740845541748,83.0,141.04,140.97,26.4909]
["bitfinex","SOLUSD",1740845542446,83.0,141.03,140.98,18.64964886]
["bitfinex","SOLUSD",1740845543932,83.0,141.03,140.99,24.8244]
["bitfinex","SOLUSD",1740845544865,83.0,141.03,140.99,28.37479177]
["bitfinex","SOLUSD",1740845550951,83.0,141.07,141.0,6.46]
["bitfinex","SOLUSD",1740845551139,83.0,141.06,141.0,6.46]
["bitfinex","SOLUSD",1740845552563,83.7089,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1740845554340,83.7089,141.06,141.0,13.5519]
["bitfinex","SOLUSD",1740845555361,83.0,141.05,141.0,13.5519]
["bitfinex","SOLUSD",1740845558963,83.0,141.05,141.0,13.6149]
["bitfinex","SOLUSD",1740845560745,0.03,141.09,141.01,26.64644886]
["bitfinex","SOLUSD",1740845560949,0.03,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1740845561277,0.03,141.09,141.05,6.44]
["bitfinex","SOLUSD",1740845563067,0.03,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1740845566863,0.03,141.09,141.07,7.6068]
["bitfinex","SOLUSD",1740845567048,0.03,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740845567249,82.0016735,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1740845567552,82.0016735,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1740845567756,82.0016735,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1740845568449,82.0016735,141.12,141.07,8.6848]
["bitfinex","SOLUSD",1740845569269,82.7102735,141.12,141.07,1.5964]
["bitfinex","SOLUSD",1740845570477,0.03,141.1,141.07,1.5964]
["bitfinex","SOLUSD",1740845574456,0.03,141.1,141.07,8.685]
["bitfinex","SOLUSD",1740845576380,0.03,141.1,141.07,26.4066]
["bitfinex","SOLUSD",1740845576890,0.03,141.1,141.07,1.5964]
["bitfinex","SOLUSD",1740845578386,0.03,141.1,141.06,7.089]
["bitfinex","SOLUSD",1740845578572,82.7403735,141.1,141.06,7.089]
["bitfinex","SOLUSD",1740845578776,82.0316735,141.1,141.06,7.089]
["bitfinex","SOLUSD",1740845579989,82.0316735,141.1,141.06,24.8119]
["bitfinex","SOLUSD",1740845581089,82.0316735,141.1,141.06,7.089]
["bitfinex","SOLUSD",1740845582096,82.0316735,141.1,141.05,13.5295]
["bitfinex","SOLUSD",1740845582389,82.0316735,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740845583076,82.7403735,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740845585166,82.2403735,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740845585366,81.5316735,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740845587263,82.2403735,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740845588080,81.5316735,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740845594290,81.5316735,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740845605987,0.03,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740845609372,0.03,141.1,141.07,6.44]
["bitfinex","SOLUSD",1740845610595,0.03,141.1,141.08,7.8044]
["bitfinex","SOLUSD",1740845611289,0.03,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740845611599,0.03,141.1,141.09,25.73724886]
["bitfinex","SOLUSD",1740845613694,0.03,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740845613998,0.03,141.1,141.08,14.8923]
["bitfinex","SOLUSD",1740845626289,0.03,141.1,141.09,18.64964886]
["bitfinex","SOLUSD",1740845627497,0.03,141.1,141.09,25.73724886]
["bitfinex","SOLUSD",1740845629994,0.03,141.1,141.09,25.80024886]
["bitfinex","SOLUSD",1740845631001,0.03,141.1,141.09,29.35436697]
["bitfinex","SOLUSD",1740845638108,81.5616735,141.16,141.09,47.07346697]
["bitfinex","SOLUSD",1740845638309,81.5616735,141.16,141.09,129.37346697]
["bitfinex","SOLUSD",1740845638310,0.03,141.16,141.09,129.37346697]
["bitfinex","SOLUSD",1740845639010,0.03,141.16,141.09,130.86107808]
["bitfinex","SOLUSD",1740845639715,0.03,141.16,141.09,166.29937808]
["bitfinex","SOLUSD",1740845639908,0.03,141.16,141.09,164.81176697]
["bitfinex","SOLUSD",1740845644405,0.03,141.16,141.13,43.44934886]
["bitfinex","SOLUSD",1740845644606,0.03,141.16,141.14,6.44]
["bitfinex","SOLUSD",1740845645421,0.03,141.16,141.15,18.64964886]
["bitfinex","SOLUSD",1740845645623,0.0001,141.17,141.15,240.23696428]
["bitfinex","SOLUSD",1740845645810,0.0001,141.17,141.16,20.13655099]
["bitfinex","SOLUSD",1740845646011,0.0001,141.17,141.16,242.23655099]
["bitfinex","SOLUSD",1740845646217,0.03,141.22,141.21,18.64964886]
["bitfinex","SOLUSD",1740845646527,0.03,141.22,141.21,114.47124886]
["bitfinex","SOLUSD",1740845647123,0.03,141.22,141.21,122.37374886]
["bitfinex","SOLUSD",1740845648309,0.0001,141.22,141.21,261.66014588]
["bitfinex","SOLUSD",1740845648510,0.0001,141.22,141.21,260.17374886]
["bitfinex","SOLUSD",1740845648710,0.0001,141.22,141.21,264.35564945]
["bitfinex","SOLUSD",1740845649119,0.0001,141.22,141.21,267.84883875]
["bitfinex","SOLUSD",1740845649622,0.03,141.31,141.26,20.0]
["bitfinex","SOLUSD",1740845649809,0.03,141.31,141.27,25.08964886]
["bitfinex","SOLUSD",1740845650207,0.03,141.31,141.27,90.3166]
["bitfinex","SOLUSD",1740845650524,81.7692735,141.32,141.27,6.44]
["bitfinex","SOLUSD",1740845650712,6.4007,141.33,141.27,13.5184]
["bitfinex","SOLUSD",1740845650912,5.4007,141.33,141.27,13.5184]
["bitfinex","SOLUSD",1740845651112,6.1082,141.33,141.27,13.5184]
["bitfinex","SOLUSD",1740845651327,81.7690735,141.36,141.27,95.8184]
["bitfinex","SOLUSD",1740845651623,81.7690735,141.36,141.28,18.64964886]
["bitfinex","SOLUSD",1740845651827,81.0616735,141.36,141.28,18.64964886]
["bitfinex","SOLUSD",1740845652308,82.7097735,141.38,141.28,100.94964886]
["bitfinex","SOLUSD",1740845652503,82.7097735,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1740845652711,2.3554,141.38,141.31,89.3766]
["bitfinex","SOLUSD",1740845652916,2.3554,141.38,141.31,82.3]
["bitfinex","SOLUSD",1740845653232,83.4168735,141.42,141.32,25.08964886]
["bitfinex","SOLUSD",1740845653546,83.4168735,141.42,141.32,107.38964886]
["bitfinex","SOLUSD",1740845653730,81.0616735,141.41,141.32,25.08964886]
["bitfinex","SOLUSD",1740845654025,87.4623735,141.41,141.32,25.08964886]
["bitfinex","SOLUSD",1740845654226,0.707,141.44,141.35,20.0]
["bitfinex","SOLUSD",1740845654429,0.03,141.42,141.35,20.0]
["bitfinex","SOLUSD",1740845654730,0.7371,141.42,141.33,7.0754]
["bitfinex","SOLUSD",1740845655029,0.03,141.42,141.37,20.0]
["bitfinex","SOLUSD",1740845655232,0.03,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1740845655528,0.03,141.42,141.38,88.74]
["bitfinex","SOLUSD",1740845655733,0.03,141.42,141.38,6.44]
["bitfinex","SOLUSD",1740845656213,0.03,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1740845656523,0.03,141.42,141.38,6.44]
["bitfinex","SOLUSD",1740845656827,0.03,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1740845658238,0.03,141.42,141.35,94.55880459]
["bitfinex","SOLUSD",1740845658540,0.03,141.42,141.36,6.42]
["bitfinex","SOLUSD",1740845659435,0.03,141.42,141.37,18.64964886]
["bitfinex","SOLUSD",1740845660416,0.03,141.42,141.38,5.13448254]
["bitfinex","SOLUSD",1740845660736,0.03,141.42,141.38,12.20758254]
["bitfinex","SOLUSD",1740845661634,81.0616735,141.41,141.38,5.13448254]
["bitfinex","SOLUSD",1740845661821,81.0616735,141.4,141.38,5.13448254]
["bitfinex","SOLUSD",1740845662133,81.0616735,141.4,141.39,5.13448254]
["bitfinex","SOLUSD",1740845662527,81.0616735,141.4,141.39,12.20708254]
["bitfinex","SOLUSD",1740845662918,81.0616735,141.4,141.39,5.13448254]
["bitfinex","SOLUSD",1740845663119,81.0616735,141.4,141.39,12.20708254]
["bitfinex","SOLUSD",1740845663334,0.03,141.42,141.39,5.13448254]
["bitfinex","SOLUSD",1740845663523,87.6921735,141.41,141.35,10.26896508]
["bitfinex","SOLUSD",1740845663724,87.6921735,141.41,141.37,8.20694316]
["bitfinex","SOLUSD",1740845663725,82.6091735,141.4,141.37,8.20694316]
["bitfinex","SOLUSD",1740845663930,81.0616735,141.39,141.37,8.20694316]
["bitfinex","SOLUSD",1740845664132,81.0616735,141.38,141.37,8.20694316]
["bitfinex","SOLUSD",1740845664332,81.0616735,141.38,141.37,6.87164316]
["bitfinex","SOLUSD",1740845664531,81.7689735,141.38,141.37,4.87904316]
["bitfinex","SOLUSD",1740845665237,81.7689735,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1740845665426,81.0616735,141.37,141.29,18.64964886]
["bitfinex","SOLUSD",1740845666335,81.0616735,141.36,141.28,13.29190319]
["bitfinex","SOLUSD",1740845666533,0.7074,141.35,141.28,25.08964886]
["bitfinex","SOLUSD",1740845666731,81.0616735,141.34,141.28,6.44]
["bitfinex","SOLUSD",1740845666921,81.0616735,141.34,141.28,13.5179]
["bitfinex","SOLUSD",1740845667937,81.0616735,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1740845668144,81.0616735,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1740845668348,81.0616735,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1740845668721,81.0616735,141.32,141.29,19.53667606]
["bitfinex","SOLUSD",1740845669939,81.0616735,141.32,141.29,15.42173229]
["bitfinex","SOLUSD",1740845670346,81.0616735,141.32,141.3,15.42173229]
["bitfinex","SOLUSD",1740845671853,81.0616735,141.32,141.31,5.14367971]
["bitfinex","SOLUSD",1740845673138,81.0616735,141.32,141.31,15.45273711]
["bitfinex","SOLUSD",1740845673339,81.0616735,141.34,141.31,26.65284242]
["bitfinex","SOLUSD",1740845674556,81.0616735,141.34,141.32,15.45273711]
["bitfinex","SOLUSD",1740845674751,81.0616735,141.39,141.33,24.7646]
["bitfinex","SOLUSD",1740845676331,81.0616735,141.39,141.34,18.95882428]
["bitfinex","SOLUSD",1740845676759,81.0616735,141.39,141.35,8.5574709]
["bitfinex","SOLUSD",1740845676960,81.0616735,141.39,141.35,15.6320709]
["bitfinex","SOLUSD",1740845677459,81.0616735,141.39,141.36,10.72183194]
["bitfinex","SOLUSD",1740845677653,81.0616735,141.38,141.36,10.72183194]
["bitfinex","SOLUSD",1740845678455,81.0616735,141.38,141.37,23.70069044]
["bitfinex","SOLUSD",1740845678962,81.0616735,141.38,141.37,34.42252238]
["bitfinex","SOLUSD",1740845681462,81.0616735,141.38,141.37,23.70069044]
["bitfinex","SOLUSD",1740845681667,20.7372,141.39,141.37,5.14367971]
["bitfinex","SOLUSD",1740845681863,28.7199,141.39,141.37,5.14367971]
["bitfinex","SOLUSD",1740845683355,28.7199,141.39,141.34,8.29578523]
["bitfinex","SOLUSD",1740845684239,28.7199,141.39,141.35,4.152411]
["bitfinex","SOLUSD",1740845684580,20.0,141.36,141.35,4.152411]
["bitfinex","SOLUSD",1740845684949,20.0,141.36,141.35,17.64762001]
["bitfinex","SOLUSD",1740845685262,20.0,141.36,141.35,13.49520901]
["bitfinex","SOLUSD",1740845685978,20.7074,141.36,141.35,13.49520901]
["bitfinex","SOLUSD",1740845686364,22.4759,141.36,141.29,6.85190319]
["bitfinex","SOLUSD",1740845686671,20.0,141.35,141.28,15.40937409]
["bitfinex","SOLUSD",1740845687569,0.7075,141.34,141.28,15.40937409]
["bitfinex","SOLUSD",1740845687880,0.7075,141.34,141.29,23.93248983]
["bitfinex","SOLUSD",1740845688549,0.7075,141.34,141.29,43.09745467]
["bitfinex","SOLUSD",1740845688746,22.4762,141.34,141.29,43.09745467]
["bitfinex","SOLUSD",1740845689063,2.4762,141.34,141.29,43.09745467]
["bitfinex","SOLUSD",1740845689478,2.4762,141.34,141.3,23.93248983]
["bitfinex","SOLUSD",1740845690153,2.4762,141.34,141.3,34.76486126]
["bitfinex","SOLUSD",1740845690479,0.7075,141.34,141.3,34.76486126]
["bitfinex","SOLUSD",1740845691270,2.7075,141.34,141.31,13.52705947]
["bitfinex","SOLUSD",1740845691577,83.0,141.33,141.31,13.52705947]
["bitfinex","SOLUSD",1740845691884,83.0,141.32,141.31,17.69335617]
["bitfinex","SOLUSD",1740845692553,83.0,141.32,141.31,16.26415617]
["bitfinex","SOLUSD",1740845692971,83.7076,141.32,141.31,4.1662967]
["bitfinex","SOLUSD",1740845694555,83.7076,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740845694769,83.0,141.33,141.28,7.141]
["bitfinex","SOLUSD",1740845694986,83.0,141.33,141.29,24.95894886]
["bitfinex","SOLUSD",1740845695158,20.0,141.35,141.29,24.95894886]
["bitfinex","SOLUSD",1740845695358,83.0,141.34,141.29,24.95894886]
["bitfinex","SOLUSD",1740845696055,83.0,141.34,141.3,24.7699]
["bitfinex","SOLUSD",1740845696362,83.0,141.34,141.31,6.85190319]
["bitfinex","SOLUSD",1740845697771,83.0,141.34,141.32,19.22945875]
["bitfinex","SOLUSD",1740845697977,83.0,141.34,141.32,24.45557139]
["bitfinex","SOLUSD",1740845698994,83.0,141.34,141.3,13.92880319]
["bitfinex","SOLUSD",1740845698995,83.0,141.34,141.33,4.18031712]
["bitfinex","SOLUSD",1740845700692,83.0,141.34,141.33,11.25591712]
["bitfinex","SOLUSD",1740845701285,83.0,141.34,141.33,4.18031712]
["bitfinex","SOLUSD",1740845703094,83.7075,141.34,141.33,4.18031712]
["bitfinex","SOLUSD",1740845704462,83.0,141.34,141.33,4.18031712]
["bitfinex","SOLUSD",1740845705390,83.03,141.34,141.33,4.18031712]
["bitfinex","SOLUSD",1740845706968,0.03,141.34,141.33,4.18031712]
["bitfinex","SOLUSD",1740845707965,0.03,141.34,141.33,11.25591712]
["bitfinex","SOLUSD",1740845708375,83.0,141.37,141.34,6.5739]
["bitfinex","SOLUSD",1740845708689,0.03,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1740845709095,83.0,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1740845709294,83.0,141.38,141.35,19.25204943]
["bitfinex","SOLUSD",1740845709590,83.0,141.37,141.35,19.25204943]
["bitfinex","SOLUSD",1740845710881,83.0,141.37,141.36,4.18031712]
["bitfinex","SOLUSD",1740845712288,83.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1740845712799,0.03,141.39,141.34,7.075]
["bitfinex","SOLUSD",1740845712981,0.03,141.39,141.36,6.5739]
["bitfinex","SOLUSD",1740845714001,0.03,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1740845719604,0.03,141.42,141.39,1.5435]
["bitfinex","SOLUSD",1740845719804,0.03,141.42,141.4,6.54]
["bitfinex","SOLUSD",1740845720503,83.0,141.52,141.44,18.64964886]
["bitfinex","SOLUSD",1740845720703,83.0,141.51,141.45,6.58]
["bitfinex","SOLUSD",1740845720910,83.0,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1740845721496,0.03,141.54,141.45,6.58]
["bitfinex","SOLUSD",1740845721497,83.0,141.5,141.45,6.58]
["bitfinex","SOLUSD",1740845721899,83.0,141.49,141.43,1.5435]
["bitfinex","SOLUSD",1740845722104,83.0,141.48,141.43,1.5435]
["bitfinex","SOLUSD",1740845722306,0.7066,141.51,141.41,6.58]
["bitfinex","SOLUSD",1740845722307,83.0,141.47,141.41,6.58]
["bitfinex","SOLUSD",1740845722806,83.0,141.47,141.39,1.5442]
["bitfinex","SOLUSD",1740845723012,83.0,141.46,141.39,1.5442]
["bitfinex","SOLUSD",1740845723403,83.0,141.45,141.39,1.5442]
["bitfinex","SOLUSD",1740845723592,83.0,141.45,141.38,6.1998]
["bitfinex","SOLUSD",1740845724009,83.0,141.44,141.38,6.1998]
["bitfinex","SOLUSD",1740845724304,83.0,141.43,141.37,6.58]
["bitfinex","SOLUSD",1740845725102,83.0,141.43,141.37,13.6535]
["bitfinex","SOLUSD",1740845725491,83.0,141.42,141.37,13.6535]
["bitfinex","SOLUSD",1740845725696,83.0,141.44,141.37,114.60314886]
["bitfinex","SOLUSD",1740845726102,83.0,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1740845726510,83.0,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1740845726914,83.0,141.44,141.41,6.1998]
["bitfinex","SOLUSD",1740845727217,83.0,141.47,141.41,13.2713]
["bitfinex","SOLUSD",1740845727390,83.0,141.46,141.41,13.2713]
["bitfinex","SOLUSD",1740845728815,83.0,141.46,141.41,6.1998]
["bitfinex","SOLUSD",1740845729016,0.7069,141.45,141.38,6.1998]
["bitfinex","SOLUSD",1740845729323,83.0,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1740845730000,83.0,141.44,141.36,8.6181]
["bitfinex","SOLUSD",1740845731013,0.707,141.43,141.36,1.5442]
["bitfinex","SOLUSD",1740845731316,0.707,141.43,141.36,8.6182]
["bitfinex","SOLUSD",1740845731716,83.0,141.44,141.36,8.6182]
["bitfinex","SOLUSD",1740845731917,83.0,141.44,141.37,18.64964886]
["bitfinex","SOLUSD",1740845732096,0.7068,141.47,141.37,100.94964886]
["bitfinex","SOLUSD",1740845732419,83.0,141.46,141.37,100.94964886]
["bitfinex","SOLUSD",1740845732814,83.0,141.46,141.37,122.24964886]
["bitfinex","SOLUSD",1740845733021,83.0,141.46,141.37,100.94964886]
["bitfinex","SOLUSD",1740845733207,83.0,141.46,141.39,18.64964886]
["bitfinex","SOLUSD",1740845733402,83.0,141.46,141.4,6.6]
["bitfinex","SOLUSD",1740845733814,83.7069,141.46,141.4,6.6]
["bitfinex","SOLUSD",1740845735200,83.7069,141.46,141.4,13.672]
["bitfinex","SOLUSD",1740845736722,83.0,141.45,141.4,13.672]
["bitfinex","SOLUSD",1740845737316,83.7069,141.45,141.4,13.672]
["bitfinex","SOLUSD",1740845738311,83.0,141.45,141.4,13.672]
["bitfinex","SOLUSD",1740845739025,83.0,141.45,141.41,6.1301]
["bitfinex","SOLUSD",1740845739326,83.0,141.48,141.42,1.6043]
["bitfinex","SOLUSD",1740845739527,0.7067,141.5,141.42,1.6043]
["bitfinex","SOLUSD",1740845739719,83.0,141.49,141.42,1.6043]
["bitfinex","SOLUSD",1740845739902,83.0,141.48,141.42,1.6043]
["bitfinex","SOLUSD",1740845740929,83.0,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1740845741604,83.0,141.48,141.43,24.7471]
["bitfinex","SOLUSD",1740845742302,83.0,141.5,141.43,24.7471]
["bitfinex","SOLUSD",1740845743309,83.0,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1740845744017,83.0,141.5,141.43,24.7471]
["bitfinex","SOLUSD",1740845747027,83.0,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1740845747328,83.0,141.53,141.47,1.6235]
["bitfinex","SOLUSD",1740845747528,0.03,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1740845748230,21.13721629,141.62,141.54,7.7061]
["bitfinex","SOLUSD",1740845748436,21.13721629,141.62,141.55,6.6]
["bitfinex","SOLUSD",1740845748732,83.0,141.61,141.54,7.7061]
["bitfinex","SOLUSD",1740845749117,83.0,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1740845749310,83.0,141.61,141.55,24.7262]
["bitfinex","SOLUSD",1740845749631,83.0,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1740845749814,83.0,141.61,141.54,14.7712]
["bitfinex","SOLUSD",1740845750326,83.7061,141.61,141.54,14.7712]
["bitfinex","SOLUSD",1740845750523,83.7061,141.61,141.54,1.6235]
["bitfinex","SOLUSD",1740845750725,83.7061,141.61,141.53,6.62]
["bitfinex","SOLUSD",1740845751030,83.7061,141.61,141.53,13.6854]
["bitfinex","SOLUSD",1740845751031,83.0,141.6,141.53,13.6854]
["bitfinex","SOLUSD",1740845751740,83.0,141.6,141.54,18.64964886]
["bitfinex","SOLUSD",1740845752111,11.4558082,141.64,141.54,100.94964886]
["bitfinex","SOLUSD",1740845752318,4.7758082,141.64,141.54,104.56894626]
["bitfinex","SOLUSD",1740845752718,20.0,141.63,141.54,104.56894626]
["bitfinex","SOLUSD",1740845753333,20.706,141.63,141.55,7.0646]
["bitfinex","SOLUSD",1740845753537,83.0,141.62,141.53,6.62]
["bitfinex","SOLUSD",1740845753727,83.0,141.62,141.54,7.0649]
["bitfinex","SOLUSD",1740845754344,83.0,141.62,141.54,25.71454886]
["bitfinex","SOLUSD",1740845755743,83.7061,141.62,141.54,25.71454886]
["bitfinex","SOLUSD",1740845756233,83.7361,141.62,141.54,25.71454886]
["bitfinex","SOLUSD",1740845757141,83.7061,141.62,141.54,25.71454886]
["bitfinex","SOLUSD",1740845757442,83.0,141.61,141.54,25.71454886]
["bitfinex","SOLUSD",1740845757943,83.7061,141.61,141.54,25.71454886]
["bitfinex","SOLUSD",1740845760338,83.7061,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1740845760339,83.0,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1740845763244,83.7061,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1740845763443,83.7061,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1740845764364,83.7061,141.61,141.53,13.6854]
["bitfinex","SOLUSD",1740845764545,83.7061,141.61,141.52,138.146]
["bitfinex","SOLUSD",1740845764546,83.0,141.6,141.52,138.146]
["bitfinex","SOLUSD",1740845764857,84.6074,141.6,141.52,138.146]
["bitfinex","SOLUSD",1740845765545,0.7062,141.59,141.52,138.146]
["bitfinex","SOLUSD",1740845765741,83.0,141.58,141.52,131.08]
["bitfinex","SOLUSD",1740845765955,83.0,141.58,141.52,138.1461]
["bitfinex","SOLUSD",1740845767056,83.7063,141.58,141.52,138.1461]
["bitfinex","SOLUSD",1740845768557,83.0,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1740845769564,83.0,141.57,141.52,0.063]
["bitfinex","SOLUSD",1740845769756,83.7063,141.57,141.52,0.063]
["bitfinex","SOLUSD",1740845770870,83.7064,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740845771161,83.0,141.55,141.52,0.063]
["bitfinex","SOLUSD",1740845772363,83.0,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740845773459,0.7064,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740845773460,83.0,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740845773676,83.0,141.58,141.52,0.063]
["bitfinex","SOLUSD",1740845773865,83.0,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1740845774965,83.0,141.58,141.54,24.7279]
["bitfinex","SOLUSD",1740845775346,83.0,141.62,141.55,18.64964886]
["bitfinex","SOLUSD",1740845777166,83.0,141.62,141.56,24.7244]
["bitfinex","SOLUSD",1740845777750,83.0,141.62,141.57,25.42964886]
["bitfinex","SOLUSD",1740845778754,83.0,141.62,141.57,6.78]
["bitfinex","SOLUSD",1740845778968,83.0,141.62,141.57,25.42964886]
["bitfinex","SOLUSD",1740845779146,83.0,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1740845779970,4.0698082,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1740845780267,4.0698082,141.64,141.58,24.7209]
["bitfinex","SOLUSD",1740845780767,4.0698082,141.64,141.59,26.61064886]
["bitfinex","SOLUSD",1740845781174,4.0698082,141.64,141.59,30.22911676]
["bitfinex","SOLUSD",1740845781367,4.0698082,141.64,141.6,24.7174]
["bitfinex","SOLUSD",1740845782150,4.0698082,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1740845782354,4.0698082,141.64,141.63,18.64964886]
["bitfinex","SOLUSD",1740845783271,4.0698082,141.64,141.63,25.71024886]
["bitfinex","SOLUSD",1740845785474,4.0698082,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1740845785657,4.0698082,141.64,141.62,89.16]
["bitfinex","SOLUSD",1740845786165,4.0698082,141.64,141.62,6.86]
["bitfinex","SOLUSD",1740845786864,4.0698082,141.64,141.63,18.64964886]
["bitfinex","SOLUSD",1740845787552,4.0698082,141.64,141.63,25.71024886]
["bitfinex","SOLUSD",1740845787974,4.0698082,141.64,141.63,108.01024886]
["bitfinex","SOLUSD",1740845788688,83.0,141.71,141.63,108.01024886]
["bitfinex","SOLUSD",1740845788875,3.0432607,141.64,141.63,108.01024886]
["bitfinex","SOLUSD",1740845789274,83.0,141.75,141.63,276.24260161]
["bitfinex","SOLUSD",1740845789458,83.0,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1740845789668,83.0,141.75,141.68,6.88]
["bitfinex","SOLUSD",1740845790154,83.0,141.78,141.7,1.6116]
["bitfinex","SOLUSD",1740845790359,83.0,141.77,141.7,1.6116]
["bitfinex","SOLUSD",1740845790567,83.0,141.79,141.7,1.6116]
["bitfinex","SOLUSD",1740845790767,83.0,141.79,141.71,18.64964886]
["bitfinex","SOLUSD",1740845791170,83.7051,141.82,141.71,18.64964886]
["bitfinex","SOLUSD",1740845791363,83.0,141.82,141.71,18.64964886]
["bitfinex","SOLUSD",1740845791563,83.0,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1740845791564,83.7051,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1740845791874,83.7051,141.82,141.73,6.88]
["bitfinex","SOLUSD",1740845792061,83.7051,141.82,141.74,18.64964886]
["bitfinex","SOLUSD",1740845792261,0.705,141.84,141.74,18.64964886]
["bitfinex","SOLUSD",1740845792471,89.32211094,141.85,141.74,18.64964886]
["bitfinex","SOLUSD",1740845792679,83.0,141.85,141.74,22.13038827]
["bitfinex","SOLUSD",1740845792886,83.0,141.85,141.76,18.64964886]
["bitfinex","SOLUSD",1740845793081,83.7049,141.85,141.76,18.64964886]
["bitfinex","SOLUSD",1740845793259,0.7049,141.85,141.77,6.2272]
["bitfinex","SOLUSD",1740845793582,0.7049,141.86,141.78,13.933]
["bitfinex","SOLUSD",1740845793784,0.7049,141.86,141.79,18.64964886]
["bitfinex","SOLUSD",1740845794084,83.0,141.85,141.78,6.88]
["bitfinex","SOLUSD",1740845794282,83.0,141.84,141.74,6.9]
["bitfinex","SOLUSD",1740845794481,83.0,141.83,141.74,6.9]
["bitfinex","SOLUSD",1740845794683,83.0,141.82,141.74,6.9]
["bitfinex","SOLUSD",1740845795065,83.0,141.82,141.75,18.64964886]
["bitfinex","SOLUSD",1740845795265,83.0,141.82,141.74,6.9]
["bitfinex","SOLUSD",1740845795574,83.0,141.81,141.74,6.9]
["bitfinex","SOLUSD",1740845795769,83.7052,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1740845795976,83.0,141.79,141.69,13.9773]
["bitfinex","SOLUSD",1740845797078,2.4685,141.78,141.68,89.358]
["bitfinex","SOLUSD",1740845797280,83.0,141.77,141.68,82.3]
["bitfinex","SOLUSD",1740845798287,83.0,141.76,141.68,82.3]
["bitfinex","SOLUSD",1740845798878,0.7054,141.75,141.68,82.3]
["bitfinex","SOLUSD",1740845799079,83.7054,141.75,141.68,82.3]
["bitfinex","SOLUSD",1740845799275,83.7054,141.75,141.66,227.1991]
["bitfinex","SOLUSD",1740845799681,83.7054,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1740845800389,83.7054,141.75,141.67,25.70814886]
["bitfinex","SOLUSD",1740845800578,83.7054,141.75,141.66,227.1989]
["bitfinex","SOLUSD",1740845801688,83.0,141.74,141.66,130.92]
["bitfinex","SOLUSD",1740845801865,89.4721,141.74,141.66,130.92]
["bitfinex","SOLUSD",1740845802070,20.0,141.71,141.66,130.92]
["bitfinex","SOLUSD",1740845802269,0.7056,141.71,141.63,82.3]
["bitfinex","SOLUSD",1740845803073,2.4697,141.71,141.63,82.3]
["bitfinex","SOLUSD",1740845803711,2.4697,141.71,141.62,1.5202]
["bitfinex","SOLUSD",1740845804181,20.0,141.69,141.61,6.92]
["bitfinex","SOLUSD",1740845804378,20.0,141.65,141.58,130.84]
["bitfinex","SOLUSD",1740845804695,83.0,141.64,141.58,130.84]
["bitfinex","SOLUSD",1740845805075,83.0,141.64,141.55,0.063]
["bitfinex","SOLUSD",1740845805274,83.0,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740845805782,83.0,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740845806780,0.7061,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740845807082,83.0,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740845807590,83.0,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740845807792,83.0,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740845807993,83.0,141.57,141.55,0.063]
["bitfinex","SOLUSD",1740845808496,83.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740845809187,0.7063,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740845812081,83.0,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740845813200,83.0,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740845814099,0.7061,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740845815310,83.0,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740845815904,83.0,141.65,141.55,0.063]
["bitfinex","SOLUSD",1740845816403,83.0,141.65,141.55,60.1124]
["bitfinex","SOLUSD",1740845816598,0.7058,141.68,141.56,18.64964886]
["bitfinex","SOLUSD",1740845816901,20.0,141.66,141.56,18.64964886]
["bitfinex","SOLUSD",1740845817104,20.0,141.66,141.55,107.0892]
["bitfinex","SOLUSD",1740845818406,83.0,141.67,141.56,18.64964886]
["bitfinex","SOLUSD",1740845818579,83.7058,141.67,141.57,6.86]
["bitfinex","SOLUSD",1740845819203,83.0,141.67,141.58,18.64964886]
["bitfinex","SOLUSD",1740845819387,0.7058,141.68,141.58,18.64964886]
["bitfinex","SOLUSD",1740845820190,0.7058,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1740845820396,83.0,141.67,141.59,7.0626]
["bitfinex","SOLUSD",1740845820581,83.0,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1740845821586,83.0,141.66,141.57,13.9234]
["bitfinex","SOLUSD",1740845821786,83.0,141.65,141.55,82.363]
["bitfinex","SOLUSD",1740845822098,83.0,141.64,141.55,89.4275]
["bitfinex","SOLUSD",1740845822406,0.706,141.63,141.55,89.4275]
["bitfinex","SOLUSD",1740845822919,83.0,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740845823107,83.0,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740845823621,83.0,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740845824108,83.7062,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740845824309,83.0,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740845825208,83.0,141.57,141.55,0.063]
["bitfinex","SOLUSD",1740845825914,83.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740845826305,83.7064,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740845826505,0.7064,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740845827032,20.7064,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740845828423,0.7064,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740845828619,20.7064,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740845829725,6.82,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740845830035,0.7062,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740845830226,0.706,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740845831117,83.0,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740845832037,83.0,141.6,141.56,6.2469]
["bitfinex","SOLUSD",1740845832509,83.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1740845833934,83.0,141.6,141.56,13.3108]
["bitfinex","SOLUSD",1740845837738,83.7061,141.62,141.56,13.3108]
["bitfinex","SOLUSD",1740845838123,83.7061,141.62,141.56,6.2469]
["bitfinex","SOLUSD",1740845838348,83.7061,141.62,141.56,13.311]
["bitfinex","SOLUSD",1740845839648,83.7061,141.62,141.56,6.2469]
["bitfinex","SOLUSD",1740845839835,83.7061,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740845840131,0.736,141.64,141.56,1.5507]
["bitfinex","SOLUSD",1740845840329,0.736,141.64,141.56,83.8507]
["bitfinex","SOLUSD",1740845841313,0.736,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1740845842729,0.03,141.64,141.57,107.0227]
["bitfinex","SOLUSD",1740845843032,20.03,141.64,141.57,113.8627]
["bitfinex","SOLUSD",1740845843235,20.03,141.64,141.57,96.2036]
["bitfinex","SOLUSD",1740845843640,83.0,141.63,141.56,8.6146]
["bitfinex","SOLUSD",1740845844937,83.7061,141.63,141.56,8.6146]
["bitfinex","SOLUSD",1740845845341,83.7061,141.63,141.56,8.6776]
["bitfinex","SOLUSD",1740845846023,83.7061,141.62,141.56,1.6137]
["bitfinex","SOLUSD",1740845848020,85.0,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740845848215,83.0,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740845848523,83.0,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740845848719,83.0,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740845848937,83.0,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740845849134,22.0,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740845849337,28.82,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740845849524,0.7063,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740845851943,4.7063,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740845853540,85.0,141.57,141.55,0.063]
["bitfinex","SOLUSD",1740845853755,20.0,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740845853944,103.0,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845854122,83.0,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845855034,83.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845855933,20.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845857638,0.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845857840,20.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845859121,22.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845859947,20.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845860125,20.0,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845860755,20.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845864249,22.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845865334,20.7065,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740845866746,22.7065,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845868245,41.35614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845868440,43.35614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845868654,44.88154886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845870463,40.88154886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845870852,42.88154886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845871049,44.88154886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845871453,42.88154886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845871838,20.7065,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845872062,7.4265,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845872251,9.4265,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845872453,28.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845872656,30.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845874376,26.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845874878,30.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845875056,26.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845875353,30.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845876248,28.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845876961,26.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845877162,7.4265,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845878264,28.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845879064,30.07614886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740845879649,30.07614886,141.53,141.47,0.063]
["bitfinex","SOLUSD",1740845879856,20.0,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740845880266,0.7068,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740845885070,20.0,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740845885375,20.7067,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740845886285,20.0,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740845887072,20.0,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740845887275,8.5164,141.53,141.47,0.063]
["bitfinex","SOLUSD",1740845887470,83.0,141.52,141.47,0.063]
["bitfinex","SOLUSD",1740845887670,83.03,141.53,141.48,7.634]
["bitfinex","SOLUSD",1740845889065,83.0,141.52,141.48,7.634]
["bitfinex","SOLUSD",1740845889269,83.0,141.52,141.48,14.7019]
["bitfinex","SOLUSD",1740845889669,83.0,141.51,141.48,7.634]
["bitfinex","SOLUSD",1740845891476,83.0,141.51,141.48,14.7021]
["bitfinex","SOLUSD",1740845894670,83.0,141.51,141.48,7.634]
["bitfinex","SOLUSD",1740845895271,83.7066,141.51,141.48,7.634]
["bitfinex","SOLUSD",1740845897084,83.7066,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740845897282,2.0,141.46,141.36,15.01917882]
["bitfinex","SOLUSD",1740845897484,2.0,141.44,141.36,15.01917882]
["bitfinex","SOLUSD",1740845897675,20.0,141.42,141.36,15.01917882]
["bitfinex","SOLUSD",1740845897874,83.0,141.41,141.36,15.01917882]
["bitfinex","SOLUSD",1740845899399,83.7071,141.41,141.36,6.0222]
["bitfinex","SOLUSD",1740845899802,85.475,141.41,141.33,6.0222]
["bitfinex","SOLUSD",1740845899974,83.0,141.4,141.33,6.0222]
["bitfinex","SOLUSD",1740845900290,83.0,141.39,141.33,6.0222]
["bitfinex","SOLUSD",1740845901477,83.7072,141.39,141.33,6.0222]
["bitfinex","SOLUSD",1740845904491,85.4753,141.39,141.33,6.0222]
["bitfinex","SOLUSD",1740845905493,83.0,141.38,141.32,0.063]
["bitfinex","SOLUSD",1740845905694,83.0,141.37,141.32,0.063]
["bitfinex","SOLUSD",1740845907290,2.4759,141.36,141.32,0.063]
["bitfinex","SOLUSD",1740845908183,0.7074,141.36,141.32,0.063]
["bitfinex","SOLUSD",1740845908876,83.7074,141.36,141.32,0.063]
["bitfinex","SOLUSD",1740845909271,83.0,141.38,141.32,0.063]
["bitfinex","SOLUSD",1740845909885,83.7073,141.38,141.32,0.063]
["bitfinex","SOLUSD",1740845910983,85.4755,141.38,141.32,0.063]
["bitfinex","SOLUSD",1740845911311,85.4755,141.38,141.31,0.6268]
["bitfinex","SOLUSD",1740845911515,87.0773,141.38,141.3,88.4827]
["bitfinex","SOLUSD",1740845911806,93.8173,141.38,141.3,88.4827]
["bitfinex","SOLUSD",1740845911986,83.0,141.37,141.3,6.1827]
["bitfinex","SOLUSD",1740845913623,0.7074,141.36,141.3,6.1827]
["bitfinex","SOLUSD",1740845914630,83.0,141.37,141.3,6.1827]
["bitfinex","SOLUSD",1740845914928,83.0,141.37,141.3,13.2597]
["bitfinex","SOLUSD",1740845916102,83.7073,141.37,141.3,13.2597]
["bitfinex","SOLUSD",1740845916355,83.7073,141.37,141.3,6.1827]
["bitfinex","SOLUSD",1740845916513,83.7073,141.37,141.3,13.2598]
["bitfinex","SOLUSD",1740845916825,83.0,141.37,141.3,13.2598]
["bitfinex","SOLUSD",1740845917411,83.7073,141.37,141.3,13.3228]
["bitfinex","SOLUSD",1740845917927,83.0,141.36,141.3,13.3228]
["bitfinex","SOLUSD",1740845918097,83.0,141.36,141.3,6.2457]
["bitfinex","SOLUSD",1740845919630,83.7074,141.36,141.3,6.2457]
["bitfinex","SOLUSD",1740845921030,83.7074,141.36,141.3,13.3228]
["bitfinex","SOLUSD",1740845921815,83.0,141.36,141.3,13.3228]
["bitfinex","SOLUSD",1740845922016,0.03,141.37,141.31,8.3749]
["bitfinex","SOLUSD",1740845922214,0.03,141.37,141.32,18.64964886]
["bitfinex","SOLUSD",1740845922411,0.03,141.37,141.33,6.3043]
["bitfinex","SOLUSD",1740845922727,0.03,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1740845923132,0.03,141.37,141.34,100.94964886]
["bitfinex","SOLUSD",1740845923816,0.03,141.37,141.36,18.64964886]
["bitfinex","SOLUSD",1740845924138,0.03,141.37,141.36,25.36964886]
["bitfinex","SOLUSD",1740845925532,0.03,141.37,141.36,13.7941]
["bitfinex","SOLUSD",1740845927416,83.0,141.45,141.37,18.64964886]
["bitfinex","SOLUSD",1740845927729,2.2911,141.46,141.39,6.3043]
["bitfinex","SOLUSD",1740845927730,83.0,141.44,141.39,6.3043]
["bitfinex","SOLUSD",1740845929323,83.0,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1740845929620,83.0,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1740845930914,0.03,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1740845931120,0.03,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1740845932240,0.03,141.44,141.42,100.94964886]
["bitfinex","SOLUSD",1740845932444,0.03,141.44,141.43,25.72024886]
["bitfinex","SOLUSD",1740845932631,83.0,141.5,141.43,25.72024886]
["bitfinex","SOLUSD",1740845932941,83.0,141.52,141.45,18.64964886]
["bitfinex","SOLUSD",1740845934242,83.7066,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1740845934450,83.7066,141.52,141.44,13.3742]
["bitfinex","SOLUSD",1740845934741,108.36964886,141.51,141.41,1.6549]
["bitfinex","SOLUSD",1740845934938,108.36964886,141.51,141.4,6.3043]
["bitfinex","SOLUSD",1740845934939,18.64964886,141.49,141.4,6.3043]
["bitfinex","SOLUSD",1740845936044,0.7068,141.48,141.4,6.3043]
["bitfinex","SOLUSD",1740845936252,83.0,141.47,141.4,6.3043]
["bitfinex","SOLUSD",1740845936434,83.0,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1740845937648,83.7069,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1740845937947,83.0,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1740845938250,83.0,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1740845938745,83.0,141.44,141.37,50.99644886]
["bitfinex","SOLUSD",1740845938929,83.0,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1740845939622,83.0,141.44,141.38,24.7559]
["bitfinex","SOLUSD",1740845940047,83.0,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1740845940430,83.0,141.44,141.38,24.7559]
["bitfinex","SOLUSD",1740845940643,83.0,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1740845940831,83.0,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1740845941348,83.0,141.44,141.4,24.7524]
["bitfinex","SOLUSD",1740845942049,83.0,141.47,141.41,18.64964886]
["bitfinex","SOLUSD",1740845942253,83.0,141.5,141.43,20.25664886]
["bitfinex","SOLUSD",1740845942546,83.0,141.5,141.43,102.55664886]
["bitfinex","SOLUSD",1740845942936,83.0,141.5,141.44,24.7454]
["bitfinex","SOLUSD",1740845943331,83.0,141.5,141.45,18.64964886]
["bitfinex","SOLUSD",1740845944551,83.7067,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1740845944851,83.0,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1740845945450,83.7067,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1740845945639,83.0,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1740845946363,83.0,141.49,141.4,82.3]
["bitfinex","SOLUSD",1740845946537,83.0,141.48,141.39,6.3181]
["bitfinex","SOLUSD",1740845946950,83.7068,141.47,141.39,6.3181]
["bitfinex","SOLUSD",1740845947134,83.7068,141.47,141.39,13.3905]
["bitfinex","SOLUSD",1740845948032,83.0,141.46,141.39,13.3905]
["bitfinex","SOLUSD",1740845948236,83.0,141.45,141.39,6.3181]
["bitfinex","SOLUSD",1740845948844,83.0,141.45,141.37,0.063]
["bitfinex","SOLUSD",1740845949050,0.707,141.44,141.37,7.1363]
["bitfinex","SOLUSD",1740845949654,83.7069,141.45,141.37,7.1363]
["bitfinex","SOLUSD",1740845950362,85.4743,141.45,141.37,0.063]
["bitfinex","SOLUSD",1740845950554,83.0,141.44,141.37,0.063]
["bitfinex","SOLUSD",1740845950756,83.0,141.43,141.37,0.063]
["bitfinex","SOLUSD",1740845950946,0.7071,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845951947,2.475,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845952851,83.0,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740845953055,2.475,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845953056,83.7072,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740845953255,83.0,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740845956978,83.0,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845958208,83.7071,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845958705,83.0,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845962498,83.0,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740845965797,83.0,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740845966180,83.0,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740845967091,20.0,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740845967297,20.7073,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740845967990,7.4872,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740845968307,83.0,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740845974422,83.0,141.42,141.37,0.063]
["bitfinex","SOLUSD",1740845976527,83.7071,141.42,141.37,0.063]
["bitfinex","SOLUSD",1740845979420,83.0,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845980724,83.7072,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845981099,83.0,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845981702,83.7071,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740845982936,18.64964886,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740845983105,83.0,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740845984105,83.7073,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740845984937,20.19334886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740845986020,20.90064886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740845987825,22.90064886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740845988016,33.57430234,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740845988502,20.0,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740845988703,20.0,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740845988926,20.0,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740845989445,20.0,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740845990941,10.67365348,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740845991114,6.68,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740845991813,83.0,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740845995033,83.0,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740845995731,0.7075,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740845995925,83.0,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740846001435,83.0,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740846001747,83.0,141.36,141.3,24.8329]
["bitfinex","SOLUSD",1740846002736,83.0,141.36,141.3,7.1401]
["bitfinex","SOLUSD",1740846003541,83.7074,141.36,141.3,7.1401]
["bitfinex","SOLUSD",1740846003746,83.7074,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740846006629,83.0,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740846008041,0.7075,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740846010039,83.0,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740846010219,83.0,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740846010743,83.0,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740846012838,83.7076,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740846014330,0.7076,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740846014737,19.35724886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740846014945,19.35724886,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740846014946,18.64964886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740846015737,38.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740846016125,38.64964886,141.29,141.28,0.0001]
["bitfinex","SOLUSD",1740846016326,53.32330234,141.29,141.28,0.0001]
["bitfinex","SOLUSD",1740846016534,18.64964886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740846016748,6.66,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740846017052,7.368,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740846017940,6.66,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740846018572,38.64964886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740846020135,39.35784886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740846023856,41.35784886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740846024032,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740846024234,47.28964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740846024438,57.96330234,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740846024639,58.67160234,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740846026961,2.0,141.13,141.02,6.64]
["bitfinex","SOLUSD",1740846027148,20.0,141.09,141.0,6.2456]
["bitfinex","SOLUSD",1740846027351,83.0,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1740846027551,83.0,141.11,141.01,7.0915]
["bitfinex","SOLUSD",1740846027756,83.0,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1740846028644,83.0,141.13,141.05,14.4088]
["bitfinex","SOLUSD",1740846028850,83.0,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1740846029364,83.0,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1740846029561,83.0,141.13,141.06,25.73864886]
["bitfinex","SOLUSD",1740846030057,83.0,141.13,141.05,21.4982]
["bitfinex","SOLUSD",1740846030058,83.0,141.12,141.05,21.4982]
["bitfinex","SOLUSD",1740846030766,83.0,141.12,141.05,7.6888]
["bitfinex","SOLUSD",1740846030950,83.0,141.11,141.05,7.6888]
["bitfinex","SOLUSD",1740846031342,83.7087,141.11,141.05,7.6888]
["bitfinex","SOLUSD",1740846031542,83.0,141.1,141.05,6.1826]
["bitfinex","SOLUSD",1740846031742,83.0,141.09,141.05,6.1826]
["bitfinex","SOLUSD",1740846034740,83.0,141.11,141.05,13.2722]
["bitfinex","SOLUSD",1740846035157,83.0,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1740846035446,83.0,141.13,141.08,25.73774886]
["bitfinex","SOLUSD",1740846036664,83.0,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1740846038373,83.063,141.13,141.08,43.45814886]
["bitfinex","SOLUSD",1740846038557,83.063,141.13,141.08,24.8085]
["bitfinex","SOLUSD",1740846038761,83.063,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1740846039266,83.063,141.13,141.08,25.73774886]
["bitfinex","SOLUSD",1740846039450,0.063,141.13,141.08,25.73774886]
["bitfinex","SOLUSD",1740846039841,0.063,141.13,141.1,6.0415]
["bitfinex","SOLUSD",1740846040047,0.063,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1740846040245,83.0,141.21,141.13,18.64964886]
["bitfinex","SOLUSD",1740846040444,83.0,141.2,141.13,18.64964886]
["bitfinex","SOLUSD",1740846041569,83.0,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1740846041768,83.0,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1740846042472,83.0,141.22,141.14,24.798]
["bitfinex","SOLUSD",1740846042662,83.0,141.21,141.14,24.798]
["bitfinex","SOLUSD",1740846044165,83.7081,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1740846044545,83.7081,141.21,141.13,7.0854]
["bitfinex","SOLUSD",1740846045676,83.7082,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1740846046054,83.7082,141.2,141.12,8.6006]
["bitfinex","SOLUSD",1740846046357,18.64964886,141.18,141.1,6.0415]
["bitfinex","SOLUSD",1740846046562,83.0,141.17,141.1,6.0415]
["bitfinex","SOLUSD",1740846047752,0.7084,141.16,141.1,6.0415]
["bitfinex","SOLUSD",1740846048480,2.4794,141.16,141.08,6.74]
["bitfinex","SOLUSD",1740846048672,83.0,141.15,141.08,6.74]
["bitfinex","SOLUSD",1740846048855,83.0,141.14,141.08,6.74]
["bitfinex","SOLUSD",1740846049378,83.0,141.13,141.07,6.5909]
["bitfinex","SOLUSD",1740846050071,83.7086,141.13,141.07,6.5909]
["bitfinex","SOLUSD",1740846050372,83.7086,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740846051085,83.0,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740846053371,83.7085,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740846054383,83.0,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740846054585,83.0,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740846055280,0.7086,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740846059085,20.0,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740846059465,36.02330234,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740846059786,83.0,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740846061160,83.7085,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740846062386,20.0,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740846062777,20.7086,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740846063291,20.0,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740846063487,83.0,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740846065091,83.0,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740846066297,83.0,141.12,141.08,7.07709754]
["bitfinex","SOLUSD",1740846068479,83.0,141.12,141.1,6.5612]
["bitfinex","SOLUSD",1740846068985,83.0,141.15,141.1,6.5612]
["bitfinex","SOLUSD",1740846069185,83.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1740846069991,83.0,141.14,141.1,6.5612]
["bitfinex","SOLUSD",1740846070185,83.0,141.14,141.1,13.6482]
["bitfinex","SOLUSD",1740846070384,83.0,141.14,141.1,6.5612]
["bitfinex","SOLUSD",1740846073101,83.7085,141.14,141.1,6.5612]
["bitfinex","SOLUSD",1740846073275,83.0,141.14,141.1,13.648]
["bitfinex","SOLUSD",1740846075112,83.0,141.14,141.1,13.678]
["bitfinex","SOLUSD",1740846075400,83.0,141.14,141.1,6.5912]
["bitfinex","SOLUSD",1740846075401,83.0,141.13,141.1,6.5912]
["bitfinex","SOLUSD",1740846075787,83.0,141.13,141.1,13.6783]
["bitfinex","SOLUSD",1740846076410,0.063,141.14,141.1,13.6783]
["bitfinex","SOLUSD",1740846080610,0.063,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1740846081312,0.063,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1740846085016,0.063,141.14,141.13,18.64964886]
["bitfinex","SOLUSD",1740846085544,0.063,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1740846086337,0.063,141.14,141.12,13.7259]
["bitfinex","SOLUSD",1740846087031,0.063,141.14,141.12,13.7261]
["bitfinex","SOLUSD",1740846087636,0.063,141.14,141.12,6.64]
["bitfinex","SOLUSD",1740846088024,0.063,141.14,141.12,13.7261]
["bitfinex","SOLUSD",1740846089142,0.063,141.14,141.13,18.64964886]
["bitfinex","SOLUSD",1740846089933,0.063,141.14,141.13,25.73524886]
["bitfinex","SOLUSD",1740846096249,0.063,141.14,141.13,29.2898812]
["bitfinex","SOLUSD",1740846096821,0.063,141.14,141.13,25.73524886]
["bitfinex","SOLUSD",1740846100051,0.063,141.14,141.11,13.6866]
["bitfinex","SOLUSD",1740846100461,0.063,141.14,141.11,6.6]
["bitfinex","SOLUSD",1740846101249,83.0,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740846101453,83.0,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740846102660,83.0,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740846108067,0.7086,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740846108363,1.6224,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740846111050,2.331,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740846111635,20.98064886,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740846111956,20.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846114365,8.1824,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740846114574,8.891,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740846115061,1.6224,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740846115248,20.0,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740846117984,20.7087,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740846122183,20.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846122894,20.7087,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846123198,39.35834886,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846123387,20.7087,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846124476,39.35834886,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846124879,45.89834886,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846125377,49.67024886,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740846125692,60.34390234,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740846126001,18.64964886,141.07,141.05,0.03]
["bitfinex","SOLUSD",1740846126699,0.7089,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846127297,11.38255348,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846127479,31.38255348,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846127681,11.38255348,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846130076,10.67365348,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846130492,11.38255348,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846134294,0.7087,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740846135496,0.7717,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740846136302,83.0,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740846136506,83.0,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740846137576,83.0,141.08,141.05,7.1196]
["bitfinex","SOLUSD",1740846138382,83.0,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740846139683,83.0,141.07,141.05,0.03]
["bitfinex","SOLUSD",1740846139996,0.7088,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740846139997,83.0,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846140302,21.13044886,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740846140497,38.64964886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846140680,49.32330234,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740846140881,49.32330234,141.06,141.05,0.0001]
["bitfinex","SOLUSD",1740846141077,49.32330234,141.06,141.04,0.0001]
["bitfinex","SOLUSD",1740846141384,10.67365348,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740846141883,30.03220234,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740846147208,32.03220234,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740846147616,30.03220234,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740846148025,32.03220234,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740846148511,34.03220234,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740846149230,20.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740846149539,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846151341,20.7093,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846153209,20.7092,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846153422,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846156613,20.7093,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846157624,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846159526,20.7093,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846167558,0.063,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846169654,0.063,141.0,140.97,6.6762]
["bitfinex","SOLUSD",1740846170845,0.063,141.0,140.97,13.7696]
["bitfinex","SOLUSD",1740846173355,83.0,140.99,140.97,13.7696]
["bitfinex","SOLUSD",1740846174567,83.0,140.99,140.98,1.6387]
["bitfinex","SOLUSD",1740846175776,83.0,140.99,140.98,8.7319]
["bitfinex","SOLUSD",1740846177268,83.0,140.99,140.98,1.6387]
["bitfinex","SOLUSD",1740846178356,83.0,140.99,140.97,6.6762]
["bitfinex","SOLUSD",1740846179243,83.0,140.98,140.97,6.6762]
["bitfinex","SOLUSD",1740846179960,83.0,140.98,140.97,13.7699]
["bitfinex","SOLUSD",1740846180142,83.0,140.98,140.97,6.6762]
["bitfinex","SOLUSD",1740846180947,82.5,140.98,140.97,6.6762]
["bitfinex","SOLUSD",1740846183973,82.5,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846184278,20.7093,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846190381,0.063,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846190786,20.063,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846190965,0.063,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846192487,0.063,141.0,140.97,1.6596]
["bitfinex","SOLUSD",1740846192488,83.0,140.99,140.97,1.6596]
["bitfinex","SOLUSD",1740846193390,0.063,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1740846193895,0.063,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1740846194096,0.063,141.0,140.99,27.74234886]
["bitfinex","SOLUSD",1740846194276,0.063,141.0,140.99,40.82614886]
["bitfinex","SOLUSD",1740846196673,0.063,141.0,140.99,13.0838]
["bitfinex","SOLUSD",1740846196871,0.063,141.0,140.97,91.0528]
["bitfinex","SOLUSD",1740846197067,0.063,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846197295,0.063,141.0,140.97,7.1566]
["bitfinex","SOLUSD",1740846198898,0.063,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1740846199690,0.063,141.0,140.99,20.64964886]
["bitfinex","SOLUSD",1740846199889,0.063,141.0,140.99,22.28604886]
["bitfinex","SOLUSD",1740846200300,0.063,141.0,140.99,29.37874886]
["bitfinex","SOLUSD",1740846201716,0.0001,141.0,140.99,37.93524886]
["bitfinex","SOLUSD",1740846204310,0.0001,141.0,140.99,33.93524886]
["bitfinex","SOLUSD",1740846206313,0.0001,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846206815,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740846207714,83.7093,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740846212009,83.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846213997,0.0001,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846216127,0.0001,141.0,140.97,7.1567]
["bitfinex","SOLUSD",1740846216316,0.0001,141.0,140.97,24.8909]
["bitfinex","SOLUSD",1740846217719,0.0001,141.0,140.97,7.1567]
["bitfinex","SOLUSD",1740846218102,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740846224034,83.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846225111,83.7093,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846226033,0.7093,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740846226633,0.7092,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740846229030,20.0001,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846229227,0.0001,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846229827,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740846232249,0.0001,141.0,140.97,18.71264886]
["bitfinex","SOLUSD",1740846232943,0.0001,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1740846233145,0.0001,141.0,140.99,29.14964886]
["bitfinex","SOLUSD",1740846233724,0.0001,141.0,140.99,36.24234886]
["bitfinex","SOLUSD",1740846237250,0.0001,141.0,140.99,34.24234886]
["bitfinex","SOLUSD",1740846238353,0.0001,141.0,140.99,36.24234886]
["bitfinex","SOLUSD",1740846238560,0.0001,141.0,140.99,37.73112386]
["bitfinex","SOLUSD",1740846239751,0.0001,141.0,140.99,43.55000337]
["bitfinex","SOLUSD",1740846241251,0.0001,141.0,140.99,37.73112386]
["bitfinex","SOLUSD",1740846241456,83.0,141.07,141.02,22.0]
["bitfinex","SOLUSD",1740846241633,83.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1740846243551,83.7088,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1740846243957,83.7088,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740846244558,83.0,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740846244850,83.0,141.06,141.01,18.64964886]
["bitfinex","SOLUSD",1740846245054,0.063,141.1,141.03,20.64964886]
["bitfinex","SOLUSD",1740846245242,0.063,141.1,141.04,16.8179]
["bitfinex","SOLUSD",1740846246151,0.063,141.1,141.05,20.64964886]
["bitfinex","SOLUSD",1740846246355,0.063,141.1,141.06,2.0]
["bitfinex","SOLUSD",1740846246858,0.063,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1740846247533,0.063,141.12,141.1,20.64964886]
["bitfinex","SOLUSD",1740846247860,0.063,141.12,141.1,22.64964886]
["bitfinex","SOLUSD",1740846248658,0.063,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1740846249354,0.0001,141.12,141.11,43.2467036]
["bitfinex","SOLUSD",1740846249557,0.0001,141.15,141.14,42.64964886]
["bitfinex","SOLUSD",1740846249760,0.0001,141.15,141.14,47.14964886]
["bitfinex","SOLUSD",1740846249939,0.0001,141.16,141.15,20.64964886]
["bitfinex","SOLUSD",1740846250266,0.0001,141.16,141.15,106.4366247]
["bitfinex","SOLUSD",1740846250628,0.0001,141.16,141.15,108.03424886]
["bitfinex","SOLUSD",1740846253541,0.0001,141.16,141.15,25.73424886]
["bitfinex","SOLUSD",1740846259653,0.0001,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1740846259840,0.0001,141.16,141.12,13.5861]
["bitfinex","SOLUSD",1740846262664,0.0001,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1740846262849,83.0,141.15,141.1,144.947]
["bitfinex","SOLUSD",1740846263636,83.0,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1740846263841,83.0,141.15,141.11,20.64964886]
["bitfinex","SOLUSD",1740846265441,83.0,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1740846268371,0.0001,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1740846269786,0.0001,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1740846269967,0.0001,141.16,141.11,18.64964886]
["bitfinex","SOLUSD",1740846270150,0.0001,141.16,141.11,25.73624886]
["bitfinex","SOLUSD",1740846270355,0.0001,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740846271571,83.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1740846271950,83.0,141.15,141.1,13.587]
["bitfinex","SOLUSD",1740846272155,83.0,141.14,141.08,138.4479]
["bitfinex","SOLUSD",1740846272356,83.0,141.13,141.08,138.4479]
["bitfinex","SOLUSD",1740846273269,83.7085,141.13,141.08,131.36]
["bitfinex","SOLUSD",1740846273588,83.7085,141.13,141.08,138.448]
["bitfinex","SOLUSD",1740846273769,83.7085,141.13,141.08,131.36]
["bitfinex","SOLUSD",1740846274170,1.5543,141.12,141.08,131.36]
["bitfinex","SOLUSD",1740846274991,2.2629,141.12,141.08,131.36]
["bitfinex","SOLUSD",1740846276403,83.0,141.11,141.08,131.36]
["bitfinex","SOLUSD",1740846276576,83.0,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1740846276774,83.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1740846276975,83.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846277175,2.2629,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740846277376,83.0,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740846277598,83.7087,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740846280306,83.0,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740846286207,83.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740846286415,2.2629,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740846287004,1.5543,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740846290520,0.7714,141.15,141.08,0.03]
["bitfinex","SOLUSD",1740846290737,83.0,141.14,141.08,18.67964886]
["bitfinex","SOLUSD",1740846291019,83.0,141.13,141.08,29.17964886]
["bitfinex","SOLUSD",1740846291220,0.063,141.15,141.1,18.64964886]
["bitfinex","SOLUSD",1740846291994,0.063,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740846292815,0.063,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1740846296105,0.063,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1740846298221,0.063,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1740846301125,83.063,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1740846304348,0.0001,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740846304349,0.0001,141.16,141.15,4.0]
["bitfinex","SOLUSD",1740846304510,0.063,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1740846304842,0.063,141.23,141.18,20.64964886]
["bitfinex","SOLUSD",1740846305343,0.063,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1740846305511,0.063,141.23,141.2,20.64964886]
["bitfinex","SOLUSD",1740846305926,0.063,141.23,141.22,38.64964886]
["bitfinex","SOLUSD",1740846306518,0.063,141.23,141.22,45.73074886]
["bitfinex","SOLUSD",1740846310035,0.063,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1740846314636,0.063,141.23,141.17,24.7916]
["bitfinex","SOLUSD",1740846314834,83.0,141.22,141.17,24.7916]
["bitfinex","SOLUSD",1740846315129,83.0,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1740846315357,83.0,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1740846315667,83.0,141.2,141.13,24.7996]
["bitfinex","SOLUSD",1740846316743,83.0,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1740846317148,83.0,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1740846318558,83.7082,141.19,141.12,138.466]
["bitfinex","SOLUSD",1740846318962,83.7082,141.19,141.12,131.38]
["bitfinex","SOLUSD",1740846319339,83.7082,141.19,141.12,138.4661]
["bitfinex","SOLUSD",1740846319850,83.0,141.18,141.12,138.4661]
["bitfinex","SOLUSD",1740846320050,83.0,141.17,141.12,138.4661]
["bitfinex","SOLUSD",1740846320253,83.0,141.16,141.12,138.4661]
["bitfinex","SOLUSD",1740846321174,83.0,141.16,141.12,131.38]
["bitfinex","SOLUSD",1740846321880,83.0,141.15,141.11,0.03]
["bitfinex","SOLUSD",1740846322065,83.7085,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740846323168,83.0,141.13,141.11,0.03]
["bitfinex","SOLUSD",1740846325474,83.7085,141.13,141.11,0.03]
["bitfinex","SOLUSD",1740846326766,83.0,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740846326959,0.7086,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740846327157,0.7084,141.15,141.11,0.03]
["bitfinex","SOLUSD",1740846328473,20.7085,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740846328782,20.0,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740846329277,1.5935,141.16,141.11,0.03]
["bitfinex","SOLUSD",1740846330566,20.0,141.15,141.11,0.03]
["bitfinex","SOLUSD",1740846332759,0.7085,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740846333274,8.9797,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740846333481,18.64964886,141.13,141.11,0.03]
["bitfinex","SOLUSD",1740846334462,18.64964886,141.13,141.03,8.4126]
["bitfinex","SOLUSD",1740846334463,2.0,141.09,141.0,0.03]
["bitfinex","SOLUSD",1740846334664,20.0,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740846334862,18.64964886,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740846336057,18.64964886,141.08,141.0,7.122]
["bitfinex","SOLUSD",1740846337478,18.64964886,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740846337683,19.35844886,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740846338074,83.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740846338276,83.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740846339292,83.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740846340978,83.0,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740846341182,83.0,141.06,141.0,7.1221]
["bitfinex","SOLUSD",1740846342591,83.0,141.06,141.0,24.8525]
["bitfinex","SOLUSD",1740846342786,83.0,141.05,141.0,24.8525]
["bitfinex","SOLUSD",1740846348597,83.0,141.04,141.0,24.8525]
["bitfinex","SOLUSD",1740846351491,83.0,141.04,141.0,7.1221]
["bitfinex","SOLUSD",1740846351804,83.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740846354912,83.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740846360532,83.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740846360691,20.709,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740846360995,83.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740846361815,83.709,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740846366021,0.7091,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740846366825,6.40816208,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740846367019,0.7091,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740846368115,18.64964886,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740846368823,1.5999,141.09,141.0,0.03]
["bitfinex","SOLUSD",1740846370527,2.3086,141.09,141.0,0.03]
["bitfinex","SOLUSD",1740846370828,20.0,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740846372428,0.7089,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740846372933,83.0,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740846374717,83.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740846375423,83.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740846375626,83.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740846376734,83.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740846389241,83.0,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740846390359,83.0,141.06,141.0,7.1221]
["bitfinex","SOLUSD",1740846391346,83.0,141.06,141.0,24.8525]
["bitfinex","SOLUSD",1740846391548,83.0,141.06,141.0,33.3525]
["bitfinex","SOLUSD",1740846391748,83.0,141.06,141.01,18.64964886]
["bitfinex","SOLUSD",1740846391957,83.0,141.06,141.01,20.64964886]
["bitfinex","SOLUSD",1740846392364,83.0,141.06,141.02,24.819]
["bitfinex","SOLUSD",1740846392948,83.0,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1740846394063,83.0,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1740846395174,83.0,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1740846396277,83.0,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1740846396449,83.0,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1740846396649,83.0,141.08,141.03,32.8358]
["bitfinex","SOLUSD",1740846400665,83.0,141.08,141.03,15.1091]
["bitfinex","SOLUSD",1740846400876,83.7088,141.08,141.03,15.1091]
["bitfinex","SOLUSD",1740846401060,83.7088,141.08,141.02,18.67964886]
["bitfinex","SOLUSD",1740846401061,83.0,141.07,141.02,0.03]
["bitfinex","SOLUSD",1740846401365,83.0,141.06,141.02,7.121]
["bitfinex","SOLUSD",1740846401742,83.0,141.06,141.02,0.03]
["bitfinex","SOLUSD",1740846402062,83.0,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740846402367,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740846402557,0.7092,141.0,140.99,10.98832144]
["bitfinex","SOLUSD",1740846402762,0.7092,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740846404568,0.7092,141.0,140.95,10.51432144]
["bitfinex","SOLUSD",1740846405368,0.7092,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740846405550,2.4822,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740846406364,0.7092,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740846409879,0.7093,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740846410253,2.4826,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740846410863,4.0041,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740846412187,2.2308,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740846412385,1.5215,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740846412562,83.7092,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740846414080,83.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740846414770,83.0,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740846414965,83.0,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740846416572,83.0,141.0,140.95,6.0206]
["bitfinex","SOLUSD",1740846416785,83.0,140.99,140.95,6.0206]
["bitfinex","SOLUSD",1740846417084,83.0,141.02,140.95,6.0206]
["bitfinex","SOLUSD",1740846417599,83.0,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1740846417955,83.7091,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1740846419387,83.0,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1740846420765,0.063,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1740846422864,83.0,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1740846425192,83.0,140.99,140.95,6.0206]
["bitfinex","SOLUSD",1740846425193,83.0,140.98,140.95,6.0206]
["bitfinex","SOLUSD",1740846425400,83.0,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740846428773,83.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740846433601,83.7094,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740846433898,83.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740846437203,83.0,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740846437506,83.063,140.99,140.95,20.0]
["bitfinex","SOLUSD",1740846438315,83.063,140.99,140.94,1.5938]
["bitfinex","SOLUSD",1740846438803,0.063,140.99,140.94,1.5938]
["bitfinex","SOLUSD",1740846439187,0.063,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1740846440183,0.063,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740846440479,83.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740846441383,0.7093,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740846442281,84.5939,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740846442695,91.0939,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740846443494,0.7094,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740846444007,27.48384886,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740846445512,25.48384886,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740846446811,6.8342,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740846447197,0.7094,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740846447597,8.0939,140.96,140.94,0.0001]
["bitfinex","SOLUSD",1740846448001,18.71264886,140.99,140.94,0.0001]
["bitfinex","SOLUSD",1740846448205,0.7722,140.99,140.94,0.0001]
["bitfinex","SOLUSD",1740846448507,0.063,140.99,140.94,0.0001]
["bitfinex","SOLUSD",1740846449102,0.7722,140.99,140.94,0.0001]
["bitfinex","SOLUSD",1740846450111,0.063,140.99,140.94,0.0001]
["bitfinex","SOLUSD",1740846452013,83.7093,140.98,140.94,0.0001]
["bitfinex","SOLUSD",1740846455498,83.0,140.97,140.94,0.0001]
["bitfinex","SOLUSD",1740846465033,0.063,140.98,140.94,0.0001]
["bitfinex","SOLUSD",1740846465218,0.063,140.98,140.95,6.5342]
["bitfinex","SOLUSD",1740846466832,0.063,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1740846467131,0.063,140.98,140.95,13.6287]
["bitfinex","SOLUSD",1740846469032,83.063,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1740846469837,0.063,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1740846471032,0.063,140.98,140.94,0.0001]
["bitfinex","SOLUSD",1740846474213,0.063,140.98,140.95,22.27644886]
["bitfinex","SOLUSD",1740846474411,0.063,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1740846474719,0.063,140.98,140.97,25.14964886]
["bitfinex","SOLUSD",1740846475837,0.063,140.98,140.97,32.24334886]
["bitfinex","SOLUSD",1740846478031,0.063,140.99,140.98,20.64964886]
["bitfinex","SOLUSD",1740846478235,0.063,141.0,140.99,20.64964886]
["bitfinex","SOLUSD",1740846478734,83.0,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1740846478934,83.7088,141.08,141.0,83.9104]
["bitfinex","SOLUSD",1740846479313,83.0,141.07,141.0,91.0023]
["bitfinex","SOLUSD",1740846479647,83.0,141.07,141.0,82.3]
["bitfinex","SOLUSD",1740846480304,83.063,141.07,141.0,82.3]
["bitfinex","SOLUSD",1740846481343,0.7089,141.06,141.0,82.3]
["bitfinex","SOLUSD",1740846481548,1.6537,141.05,141.0,82.3]
["bitfinex","SOLUSD",1740846481834,83.0,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740846482926,83.709,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740846483325,83.0,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740846484339,83.0,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740846484931,83.0,141.04,141.0,24.8225]
["bitfinex","SOLUSD",1740846485322,83.0,141.06,141.0,24.8225]
["bitfinex","SOLUSD",1740846485838,0.063,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740846486147,0.063,141.07,141.03,18.64964886]
["bitfinex","SOLUSD",1740846487141,0.063,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1740846487442,0.063,141.07,141.04,24.8155]
["bitfinex","SOLUSD",1740846488346,0.063,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1740846489037,0.063,141.07,141.04,24.8155]
["bitfinex","SOLUSD",1740846489038,82.8996621,141.11,141.03,8.716]
["bitfinex","SOLUSD",1740846489418,82.8996621,141.11,141.04,18.64964886]
["bitfinex","SOLUSD",1740846490842,82.8996621,141.11,141.04,25.73944886]
["bitfinex","SOLUSD",1740846498860,82.1910621,141.11,141.04,25.73944886]
["bitfinex","SOLUSD",1740846499649,82.1910621,141.11,141.04,43.46484886]
["bitfinex","SOLUSD",1740846500148,2.4253,141.12,141.04,125.76484886]
["bitfinex","SOLUSD",1740846507860,0.063,141.12,141.04,125.76484886]
["bitfinex","SOLUSD",1740846509374,0.7716,141.12,141.04,125.76484886]
["bitfinex","SOLUSD",1740846511076,0.063,141.12,141.04,125.76484886]
["bitfinex","SOLUSD",1740846514846,0.063,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1740846515046,0.063,141.12,141.08,18.64964886]
["bitfinex","SOLUSD",1740846516065,0.063,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1740846517573,0.063,141.12,141.07,13.5685]
["bitfinex","SOLUSD",1740846518975,0.7716,141.12,141.07,13.5685]
["bitfinex","SOLUSD",1740846520180,0.063,141.12,141.07,13.5685]
["bitfinex","SOLUSD",1740846528090,1.5372,141.11,141.03,88.81]
["bitfinex","SOLUSD",1740846528299,82.1910621,141.1,141.03,88.81]
["bitfinex","SOLUSD",1740846528778,82.1910621,141.1,141.03,89.4204]
["bitfinex","SOLUSD",1740846528987,82.1910621,141.09,141.03,0.03]
["bitfinex","SOLUSD",1740846530285,82.8998621,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740846530769,82.1910621,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740846530970,82.1910621,141.08,141.03,18.67964886]
["bitfinex","SOLUSD",1740846531287,0.7087,141.1,141.03,18.67964886]
["bitfinex","SOLUSD",1740846531288,0.7087,141.09,141.03,18.67964886]
["bitfinex","SOLUSD",1740846531890,82.8997621,141.1,141.03,18.67964886]
["bitfinex","SOLUSD",1740846532687,82.8997621,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1740846532895,82.1910621,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1740846534989,82.1910621,141.1,141.04,24.8155]
["bitfinex","SOLUSD",1740846535190,1.5372,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1740846535989,1.5372,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1740846536870,82.9626621,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1740846541578,82.9626621,141.12,141.06,7.1191]
["bitfinex","SOLUSD",1740846543498,88.3395621,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740846545576,0.7087,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740846546688,82.8996621,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740846547108,82.1910621,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740846548895,82.8996621,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740846563487,82.1910621,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740846564906,82.1910621,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740846565609,0.7088,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740846565906,82.1910621,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740846566406,20.7088,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740846566700,20.0,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740846567711,20.0,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740846568203,26.48,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740846569813,0.7089,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740846571421,26.48,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740846571422,83.709,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740846571710,83.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740846571901,83.0,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740846572104,83.7088,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740846573933,85.4809,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740846574307,20.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740846575631,20.709,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740846579243,0.709,141.04,140.97,0.03]
["bitfinex","SOLUSD",1740846579541,20.0,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740846580134,0.7091,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740846583315,83.0,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846587139,83.7092,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846587334,83.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846588545,83.7093,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846589251,83.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846591747,83.0,141.03,140.97,6.3951]
["bitfinex","SOLUSD",1740846593348,83.709,141.03,140.97,6.3951]
["bitfinex","SOLUSD",1740846594127,83.709,141.03,140.97,0.03]
["bitfinex","SOLUSD",1740846595139,83.0,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740846595450,0.7091,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740846597551,83.0,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846599566,0.7092,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846601156,83.7092,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846603244,83.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846607081,83.0,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740846607890,83.7091,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740846608578,20.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846608759,20.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846609761,20.7093,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846610994,20.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846611292,8.0101,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846611588,6.48,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846611793,7.1892,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846611976,83.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846614585,83.7092,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846615965,83.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846617689,83.0,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740846618582,83.0,141.02,140.97,7.1237]
["bitfinex","SOLUSD",1740846619598,83.7091,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740846620706,84.528,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740846620878,101.64964886,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846621085,20.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846622299,20.7093,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846623706,0.7092,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846623874,20.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846624773,6.48,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740846624969,83.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846625901,83.7092,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740846630190,1.8357,141.03,140.97,0.03]
["bitfinex","SOLUSD",1740846630191,83.7093,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846630395,85.2759,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846630600,20.92554886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740846632007,24.92554886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740846632711,24.0,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740846632914,18.64964886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846634220,19.35924886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846635627,18.61031089,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846635929,20.61031089,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846638050,18.61031089,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846638216,0.7096,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846639313,6.48,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740846639543,0.7095,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740846640236,20.7095,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740846640942,83.0,140.96,140.91,6.4276]
["bitfinex","SOLUSD",1740846641327,83.0,140.98,140.91,6.4276]
["bitfinex","SOLUSD",1740846642637,83.7093,140.98,140.91,13.5239]
["bitfinex","SOLUSD",1740846644521,83.7093,140.98,140.93,1.6073]
["bitfinex","SOLUSD",1740846644919,83.0,140.98,140.93,1.6073]
["bitfinex","SOLUSD",1740846645643,83.7093,140.98,140.93,1.6073]
["bitfinex","SOLUSD",1740846646044,83.0,140.98,140.93,1.6073]
["bitfinex","SOLUSD",1740846646341,83.0,140.98,140.93,8.7029]
["bitfinex","SOLUSD",1740846646644,0.063,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740846646645,20.063,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740846647541,20.7722,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740846648148,20.7722,140.99,140.94,25.74464886]
["bitfinex","SOLUSD",1740846648443,20.7722,140.99,140.93,83.9073]
["bitfinex","SOLUSD",1740846650525,0.7722,140.99,140.93,83.9073]
["bitfinex","SOLUSD",1740846651548,83.0,140.98,140.93,1.6073]
["bitfinex","SOLUSD",1740846652148,0.7093,140.97,140.93,1.6073]
["bitfinex","SOLUSD",1740846653949,83.7093,140.98,140.93,8.7029]
["bitfinex","SOLUSD",1740846654457,83.0,140.98,140.93,8.7029]
["bitfinex","SOLUSD",1740846654632,0.7722,140.99,140.93,8.7029]
["bitfinex","SOLUSD",1740846655554,0.7722,140.99,140.93,1.6073]
["bitfinex","SOLUSD",1740846655744,83.0,140.98,140.91,6.4276]
["bitfinex","SOLUSD",1740846655959,83.0,140.97,140.91,6.4276]
["bitfinex","SOLUSD",1740846656149,0.7094,140.96,140.91,13.5242]
["bitfinex","SOLUSD",1740846657943,0.7094,140.96,140.91,6.4276]
["bitfinex","SOLUSD",1740846659974,83.0,140.97,140.91,13.5242]
["bitfinex","SOLUSD",1740846660156,83.7093,140.97,140.91,13.5242]
["bitfinex","SOLUSD",1740846660567,83.0,140.97,140.91,13.5242]
["bitfinex","SOLUSD",1740846660771,0.063,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740846660973,0.063,140.99,140.93,6.46]
["bitfinex","SOLUSD",1740846661268,0.7722,140.99,140.93,6.46]
["bitfinex","SOLUSD",1740846661477,0.063,140.98,140.93,6.46]
["bitfinex","SOLUSD",1740846662666,83.0,140.97,140.93,6.46]
["bitfinex","SOLUSD",1740846662972,83.0,140.97,140.91,13.5241]
["bitfinex","SOLUSD",1740846663876,0.7094,140.96,140.91,13.5241]
["bitfinex","SOLUSD",1740846664781,0.7094,140.96,140.91,6.4276]
["bitfinex","SOLUSD",1740846665484,83.0,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740846665786,20.7096,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846666884,0.7096,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846667086,20.0,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740846670192,20.7095,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740846670585,20.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846671586,20.7096,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846672094,27.1696,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846674497,29.1696,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846674694,47.81924886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740846675678,2.0,140.87,140.79,6.3689]
["bitfinex","SOLUSD",1740846675871,20.0,140.84,140.79,6.3689]
["bitfinex","SOLUSD",1740846676503,103.71,140.84,140.79,6.3689]
["bitfinex","SOLUSD",1740846676974,103.71,140.84,140.77,138.7135]
["bitfinex","SOLUSD",1740846677582,103.71,140.84,140.77,0.03]
["bitfinex","SOLUSD",1740846680105,20.0,140.8,140.77,0.03]
["bitfinex","SOLUSD",1740846680301,83.0,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740846683080,83.7102,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740846684298,83.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740846684811,83.7103,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740846687316,83.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740846688613,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740846689116,47.12964886,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740846689306,47.12964886,140.78,140.71,7.7585]
["bitfinex","SOLUSD",1740846689506,2.4862,140.77,140.71,6.1661]
["bitfinex","SOLUSD",1740846689801,20.0,140.74,140.67,7.6658]
["bitfinex","SOLUSD",1740846690009,20.0,140.73,140.63,13.2157]
["bitfinex","SOLUSD",1740846690390,26.48,140.73,140.63,13.2157]
["bitfinex","SOLUSD",1740846690594,28.48,140.73,140.63,6.1051]
["bitfinex","SOLUSD",1740846690795,26.48,140.73,140.63,6.1051]
["bitfinex","SOLUSD",1740846691197,26.48,140.73,140.64,18.64964886]
["bitfinex","SOLUSD",1740846691425,27.1906,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1740846692605,27.1906,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1740846692921,27.1906,140.73,140.63,88.4051]
["bitfinex","SOLUSD",1740846692922,28.967,140.73,140.63,13.2158]
["bitfinex","SOLUSD",1740846693218,83.0,140.72,140.63,13.2158]
["bitfinex","SOLUSD",1740846693417,83.0,140.72,140.64,18.64964886]
["bitfinex","SOLUSD",1740846693596,83.7106,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1740846694124,83.0,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740846694329,83.7106,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740846694626,83.0,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740846695321,83.0,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1740846695514,83.7106,140.72,140.63,88.4051]
["bitfinex","SOLUSD",1740846695714,83.0,140.71,140.65,18.64964886]
["bitfinex","SOLUSD",1740846697121,22.24714886,140.78,140.66,6.48]
["bitfinex","SOLUSD",1740846697122,83.0,140.75,140.66,6.48]
["bitfinex","SOLUSD",1740846697427,83.0,140.75,140.67,18.64964886]
["bitfinex","SOLUSD",1740846697625,83.0,140.75,140.68,24.8791]
["bitfinex","SOLUSD",1740846698532,83.7104,140.75,140.68,24.8791]
["bitfinex","SOLUSD",1740846698697,83.7104,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1740846699027,83.0,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1740846700514,83.7104,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1740846700726,83.0,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1740846701727,83.7104,140.75,140.67,7.1088]
["bitfinex","SOLUSD",1740846702103,83.0,140.74,140.68,18.64964886]
["bitfinex","SOLUSD",1740846702303,83.0,140.74,140.68,18.14964886]
["bitfinex","SOLUSD",1740846704235,83.0,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1740846704734,83.0,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1740846705417,0.063,140.77,140.7,107.42964886]
["bitfinex","SOLUSD",1740846706012,0.063,140.77,140.7,109.42964886]
["bitfinex","SOLUSD",1740846706413,0.063,140.77,140.72,18.64964886]
["bitfinex","SOLUSD",1740846706707,0.063,140.77,140.72,100.94964886]
["bitfinex","SOLUSD",1740846707838,0.063,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1740846708343,0.063,140.77,140.72,82.3]
["bitfinex","SOLUSD",1740846708832,0.063,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740846710328,0.063,140.77,140.72,82.3]
["bitfinex","SOLUSD",1740846711136,83.063,140.77,140.71,18.64964886]
["bitfinex","SOLUSD",1740846711835,0.7104,140.76,140.68,21.5944]
["bitfinex","SOLUSD",1740846712040,83.0,140.75,140.68,21.5944]
["bitfinex","SOLUSD",1740846712352,83.0,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1740846713128,0.7105,140.74,140.69,25.75744886]
["bitfinex","SOLUSD",1740846715048,0.7105,140.74,140.69,18.64964886]
["bitfinex","SOLUSD",1740846716227,0.7105,140.74,140.68,6.4293]
["bitfinex","SOLUSD",1740846716743,83.0,140.73,140.68,6.4293]
["bitfinex","SOLUSD",1740846716918,0.7106,140.72,140.68,6.4293]
["bitfinex","SOLUSD",1740846719748,83.7105,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846719946,83.0,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846720149,83.7105,140.73,140.68,6.4293]
["bitfinex","SOLUSD",1740846720654,83.0,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846720953,83.7105,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846721337,83.0,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846721532,83.0,140.73,140.69,25.75744886]
["bitfinex","SOLUSD",1740846721847,83.7105,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846722150,83.7105,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740846722449,83.0,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740846722945,1.6097,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740846723349,0.7107,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740846723523,83.0,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740846723730,20.0,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740846725363,20.7107,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740846725831,27.1907,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740846726561,29.1907,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740846727055,2.0,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740846727654,0.7108,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740846727970,20.0,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740846728458,20.0,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846729559,2.3207,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740846729859,20.0,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846730639,20.711,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846730844,20.0,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846731264,0.711,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846731938,20.711,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846732451,20.0,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846732651,2.3207,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740846736539,20.7109,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740846737268,0.7109,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740846737563,2.4878,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740846737745,20.0,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740846738073,20.0,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740846738853,20.0,140.6,140.53,8.6598]
["bitfinex","SOLUSD",1740846739159,83.0,140.59,140.52,6.4261]
["bitfinex","SOLUSD",1740846739551,0.7113,140.58,140.52,6.4261]
["bitfinex","SOLUSD",1740846740047,83.7112,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740846741073,83.7112,140.59,140.52,6.4261]
["bitfinex","SOLUSD",1740846741647,85.4894,140.59,140.51,18.64964886]
["bitfinex","SOLUSD",1740846741871,85.4894,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1740846742054,83.0,140.58,140.5,18.64964886]
["bitfinex","SOLUSD",1740846742743,0.7113,140.57,140.5,25.76694886]
["bitfinex","SOLUSD",1740846742948,83.0,140.56,140.5,25.76694886]
["bitfinex","SOLUSD",1740846743151,83.0,140.55,140.5,25.76694886]
["bitfinex","SOLUSD",1740846743773,83.7115,140.55,140.5,25.76694886]
["bitfinex","SOLUSD",1740846746174,83.05727296,140.55,140.5,25.76694886]
["bitfinex","SOLUSD",1740846747273,83.05727296,140.55,140.5,25.79694886]
["bitfinex","SOLUSD",1740846748779,82.34577296,140.55,140.5,25.79694886]
["bitfinex","SOLUSD",1740846748996,82.34577296,140.57,140.5,25.79694886]
["bitfinex","SOLUSD",1740846749477,82.34577296,140.57,140.5,43.59044886]
["bitfinex","SOLUSD",1740846749881,83.05707296,140.57,140.5,25.79694886]
["bitfinex","SOLUSD",1740846751377,82.34577296,140.57,140.5,25.79694886]
["bitfinex","SOLUSD",1740846751578,82.34577296,140.57,140.5,43.59044886]
["bitfinex","SOLUSD",1740846752080,83.05707296,140.57,140.5,43.59044886]
["bitfinex","SOLUSD",1740846752381,83.05707296,140.57,140.5,25.79694886]
["bitfinex","SOLUSD",1740846752683,82.34577296,140.56,140.5,25.79694886]
["bitfinex","SOLUSD",1740846753083,83.05717296,140.56,140.5,25.79694886]
["bitfinex","SOLUSD",1740846753482,82.34577296,140.55,140.5,25.79694886]
["bitfinex","SOLUSD",1740846753700,82.34577296,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740846754195,82.34577296,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740846754369,82.34577296,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740846754773,82.34577296,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846755069,83.05737296,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846755276,89.53737296,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846757411,88.82577296,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846757595,82.34577296,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846760399,6.48,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740846760898,83.0,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740846761084,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846761603,20.7116,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846762483,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846763002,20.7116,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846763605,0.7116,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846764699,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740846764880,20.7116,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740846765392,0.7116,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740846765783,0.7115,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740846766592,83.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740846768303,0.7116,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740846768607,83.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846768996,0.7116,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740846770601,1.7789,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740846770602,2.4904,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740846771814,85.0,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740846772022,0.063,140.57,140.5,0.03]
["bitfinex","SOLUSD",1740846772319,0.063,140.57,140.5,18.67964886]
["bitfinex","SOLUSD",1740846773892,0.063,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1740846776316,0.063,140.57,140.51,24.9092]
["bitfinex","SOLUSD",1740846777094,0.063,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1740846777412,0.063,140.57,140.55,1.5416]
["bitfinex","SOLUSD",1740846778020,0.063,140.57,140.56,18.64964886]
["bitfinex","SOLUSD",1740846778315,83.0,140.63,140.56,18.64964886]
["bitfinex","SOLUSD",1740846778522,83.0,140.63,140.57,6.0987]
["bitfinex","SOLUSD",1740846779322,83.0,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1740846780905,83.0,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740846781219,83.0,140.67,140.59,18.64964886]
["bitfinex","SOLUSD",1740846781524,83.0,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1740846782208,83.0,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1740846783310,0.7109,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1740846783504,83.0,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1740846783704,83.0,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1740846787902,83.0,140.65,140.59,25.76234886]
["bitfinex","SOLUSD",1740846788110,83.0,140.67,140.62,18.64964886]
["bitfinex","SOLUSD",1740846788313,83.0,140.67,140.63,6.2659]
["bitfinex","SOLUSD",1740846789048,83.0,140.67,140.61,1.6589]
["bitfinex","SOLUSD",1740846789049,83.7108,140.67,140.61,1.6589]
["bitfinex","SOLUSD",1740846789336,83.7108,140.67,140.59,13.3786]
["bitfinex","SOLUSD",1740846789502,83.0,140.66,140.6,18.64964886]
["bitfinex","SOLUSD",1740846789919,0.7109,140.65,140.6,25.76184886]
["bitfinex","SOLUSD",1740846790327,83.0,140.64,140.59,6.2659]
["bitfinex","SOLUSD",1740846790528,83.0,140.63,140.58,1.6589]
["bitfinex","SOLUSD",1740846791334,83.0,140.63,140.58,8.7722]
["bitfinex","SOLUSD",1740846791733,83.0,140.63,140.58,1.6589]
["bitfinex","SOLUSD",1740846791906,83.0,140.62,140.58,1.6589]
["bitfinex","SOLUSD",1740846792532,83.0,140.62,140.58,8.7721]
["bitfinex","SOLUSD",1740846792732,83.0,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740846793225,83.0,140.67,140.6,6.2659]
["bitfinex","SOLUSD",1740846793726,0.063,140.68,140.66,18.64964886]
["bitfinex","SOLUSD",1740846793928,0.063,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1740846794130,0.063,140.7,140.67,109.71734886]
["bitfinex","SOLUSD",1740846794331,0.063,140.7,140.68,20.64964886]
["bitfinex","SOLUSD",1740846794935,0.063,140.7,140.68,18.64964886]
["bitfinex","SOLUSD",1740846796038,0.063,140.7,140.69,25.75744886]
["bitfinex","SOLUSD",1740846798442,0.063,140.7,140.67,7.1083]
["bitfinex","SOLUSD",1740846799239,0.063,140.7,140.68,18.64964886]
["bitfinex","SOLUSD",1740846799735,0.063,140.7,140.69,38.64964886]
["bitfinex","SOLUSD",1740846800241,0.063,140.7,140.69,45.75744886]
["bitfinex","SOLUSD",1740846801317,0.063,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1740846802341,0.063,140.7,140.67,25.75844886]
["bitfinex","SOLUSD",1740846803032,0.063,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1740846803237,0.063,140.7,140.65,12.7459]
["bitfinex","SOLUSD",1740846803435,0.063,140.7,140.65,19.8555]
["bitfinex","SOLUSD",1740846803740,0.063,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740846804442,0.063,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1740846804740,0.063,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740846804943,0.063,140.7,140.65,6.48]
["bitfinex","SOLUSD",1740846805249,0.063,140.7,140.65,13.5898]
["bitfinex","SOLUSD",1740846805743,0.063,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740846806423,0.063,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1740846806922,0.063,140.7,140.65,6.48]
["bitfinex","SOLUSD",1740846807943,0.063,140.7,140.65,13.5898]
["bitfinex","SOLUSD",1740846808564,0.063,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1740846809053,83.0,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1740846809961,83.7108,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740846810245,83.0,140.68,140.62,12.5704]
["bitfinex","SOLUSD",1740846810544,83.0,140.67,140.6,6.48]
["bitfinex","SOLUSD",1740846810855,2.4877,140.69,140.59,7.5916]
["bitfinex","SOLUSD",1740846810856,83.0,140.66,140.59,6.0904]
["bitfinex","SOLUSD",1740846811033,83.0,140.65,140.58,7.113]
["bitfinex","SOLUSD",1740846811232,83.0,140.65,140.59,18.64964886]
["bitfinex","SOLUSD",1740846811623,83.0,140.64,140.58,7.113]
["bitfinex","SOLUSD",1740846812139,83.0,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1740846812544,83.0,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1740846812725,83.0,140.69,140.59,20.64964886]
["bitfinex","SOLUSD",1740846812930,83.0,140.69,140.63,18.64964886]
["bitfinex","SOLUSD",1740846813126,0.063,140.7,140.63,107.42964886]
["bitfinex","SOLUSD",1740846813342,0.063,140.7,140.63,111.42964886]
["bitfinex","SOLUSD",1740846813750,0.063,140.7,140.65,18.64964886]
["bitfinex","SOLUSD",1740846814249,0.063,140.7,140.67,18.64964886]
["bitfinex","SOLUSD",1740846814459,0.063,140.7,140.69,18.64964886]
["bitfinex","SOLUSD",1740846814662,0.0001,140.7,140.69,18.64964886]
["bitfinex","SOLUSD",1740846814833,0.0001,140.7,140.69,20.14161776]
["bitfinex","SOLUSD",1740846815656,0.0001,140.7,140.69,18.64964886]
["bitfinex","SOLUSD",1740846815855,0.0001,140.7,140.69,106.44167833]
["bitfinex","SOLUSD",1740846816238,0.0001,140.7,140.69,113.54947833]
["bitfinex","SOLUSD",1740846816442,0.0001,140.7,140.69,109.54947833]
["bitfinex","SOLUSD",1740846817936,0.0001,140.7,140.69,100.94964886]
["bitfinex","SOLUSD",1740846818257,0.063,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846818431,83.063,140.73,140.66,6.48]
["bitfinex","SOLUSD",1740846818632,83.063,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1740846819563,83.7736,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1740846820433,83.7736,140.73,140.67,25.75844886]
["bitfinex","SOLUSD",1740846821455,83.063,140.73,140.67,25.75844886]
["bitfinex","SOLUSD",1740846821657,0.063,140.73,140.67,27.75844886]
["bitfinex","SOLUSD",1740846821843,0.063,140.73,140.67,45.53044886]
["bitfinex","SOLUSD",1740846822049,0.063,140.73,140.67,47.02259478]
["bitfinex","SOLUSD",1740846822246,0.063,140.73,140.71,18.64964886]
["bitfinex","SOLUSD",1740846823240,0.063,140.73,140.71,25.75594886]
["bitfinex","SOLUSD",1740846825073,83.063,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1740846825243,83.7736,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1740846825550,83.7736,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1740846826050,83.7736,140.73,140.66,6.48]
["bitfinex","SOLUSD",1740846826268,1.6423,140.72,140.66,6.48]
["bitfinex","SOLUSD",1740846826570,83.0,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1740846826736,83.0,140.7,140.63,0.03]
["bitfinex","SOLUSD",1740846826938,83.0,140.69,140.63,0.03]
["bitfinex","SOLUSD",1740846827471,0.7108,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740846827675,83.0,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740846829461,83.0,140.67,140.63,7.1408]
["bitfinex","SOLUSD",1740846830791,83.0,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1740846831796,83.0,140.7,140.64,43.53564886]
["bitfinex","SOLUSD",1740846831966,83.0,140.7,140.65,18.64964886]
["bitfinex","SOLUSD",1740846832167,84.6423,140.72,140.65,18.64964886]
["bitfinex","SOLUSD",1740846832367,0.063,140.73,140.65,102.94964886]
["bitfinex","SOLUSD",1740846832589,0.063,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1740846832898,0.063,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740846834090,0.063,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1740846834277,83.0,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1740846834880,83.0,140.72,140.65,18.64964886]
["bitfinex","SOLUSD",1740846835087,83.7106,140.72,140.65,25.75944886]
["bitfinex","SOLUSD",1740846836087,83.7106,140.72,140.65,25.78944886]
["bitfinex","SOLUSD",1740846838794,83.0,140.71,140.65,25.78944886]
["bitfinex","SOLUSD",1740846840500,83.0,140.71,140.65,43.56404886]
["bitfinex","SOLUSD",1740846841406,83.0,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740846842198,83.0,140.7,140.65,7.1397]
["bitfinex","SOLUSD",1740846842592,83.0,140.7,140.65,24.9143]
["bitfinex","SOLUSD",1740846842907,83.0,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740846843207,83.0,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740846843380,0.063,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1740846843590,0.7735,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1740846844004,0.063,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1740846844184,0.7735,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1740846844510,0.7735,140.73,140.65,82.33]
["bitfinex","SOLUSD",1740846845099,83.0,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740846845296,1.6287,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740846845585,83.0,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740846846086,83.0,140.69,140.65,7.1397]
["bitfinex","SOLUSD",1740846846288,83.0,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740846846811,83.0,140.69,140.65,7.1396]
["bitfinex","SOLUSD",1740846847015,83.0,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740846847713,83.0,140.69,140.65,18.67964886]
["bitfinex","SOLUSD",1740846848507,83.0,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740846849390,83.7107,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740846849585,83.0,140.68,140.65,0.03]
["bitfinex","SOLUSD",1740846849786,1.6287,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740846849998,84.6287,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740846850507,83.0,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740846851312,20.7109,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740846851522,39.36054886,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740846851696,18.64964886,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740846851892,20.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740846852206,83.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740846852611,83.0,140.6,140.56,7.1443]
["bitfinex","SOLUSD",1740846854104,83.0,140.6,140.57,18.64964886]
["bitfinex","SOLUSD",1740846856213,83.0,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1740846856406,83.0,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1740846856599,83.0,140.6,140.56,6.51]
["bitfinex","SOLUSD",1740846856784,83.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740846856989,83.0,140.6,140.56,7.1443]
["bitfinex","SOLUSD",1740846858110,83.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740846858314,83.0,140.6,140.56,18.67964886]
["bitfinex","SOLUSD",1740846860297,83.0,140.6,140.57,24.8985]
["bitfinex","SOLUSD",1740846860709,0.063,140.63,140.57,24.8985]
["bitfinex","SOLUSD",1740846860710,83.063,140.63,140.57,24.8985]
["bitfinex","SOLUSD",1740846861395,0.063,140.63,140.58,18.64964886]
["bitfinex","SOLUSD",1740846862503,0.063,140.63,140.57,106.5647]
["bitfinex","SOLUSD",1740846862504,0.063,140.63,140.6,18.64964886]
["bitfinex","SOLUSD",1740846862703,0.063,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1740846863899,0.063,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1740846866329,0.063,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740846868516,0.063,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1740846869720,0.063,140.63,140.58,17.7834]
["bitfinex","SOLUSD",1740846869896,0.063,140.63,140.58,24.8967]
["bitfinex","SOLUSD",1740846873522,83.063,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1740846873918,83.063,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1740846875840,0.7111,140.62,140.56,18.67964886]
["bitfinex","SOLUSD",1740846876033,0.7111,140.62,140.56,25.79384886]
["bitfinex","SOLUSD",1740846877739,84.6618,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740846878836,0.7112,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740846879038,83.0,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740846879735,1.6618,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740846881126,1.6618,140.61,140.56,18.67964886]
["bitfinex","SOLUSD",1740846882828,2.3729,140.61,140.56,18.67964886]
["bitfinex","SOLUSD",1740846883029,1.6618,140.61,140.56,18.67964886]
["bitfinex","SOLUSD",1740846883248,1.6618,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1740846886450,2.373,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1740846888257,1.6618,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1740846889468,83.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740846890135,95.5166,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740846890339,0.7113,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740846890539,20.7113,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740846890752,1.5945,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740846890940,21.5945,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740846892762,0.7114,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740846892945,22.3059,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740846893147,21.5945,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740846894162,22.3059,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740846898368,83.0,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740846899491,83.7115,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740846903345,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846903548,103.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846904984,103.7116,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740846906091,105.2523,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740846907176,22.2523,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740846910601,4.0,140.5,140.42,0.03]
["bitfinex","SOLUSD",1740846910774,20.0,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740846911792,0.7119,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740846912796,20.7119,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740846913299,20.0,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740846913487,20.0,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740846913808,26.48,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740846914683,83.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740846914902,0.712,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740846915286,27.192,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740846917319,6.48,140.47,140.42,0.03]
["bitfinex","SOLUSD",1740846918617,8.48,140.47,140.42,0.03]
["bitfinex","SOLUSD",1740846918788,20.0,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740846919704,20.712,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740846920507,83.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740846920715,20.712,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740846923816,20.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740846924903,20.712,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740846925131,20.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740846925915,20.712,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740846926624,20.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846927826,20.7121,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846928235,0.7121,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846929517,20.7121,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846930739,83.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846930926,83.0,140.46,140.41,6.6764]
["bitfinex","SOLUSD",1740846931510,83.0,140.46,140.42,18.64964886]
["bitfinex","SOLUSD",1740846932926,83.7119,140.46,140.41,6.6764]
["bitfinex","SOLUSD",1740846933743,83.0,140.46,140.41,13.7983]
["bitfinex","SOLUSD",1740846936533,83.063,140.5,140.41,33.6032]
["bitfinex","SOLUSD",1740846936733,83.063,140.5,140.41,115.9032]
["bitfinex","SOLUSD",1740846937353,83.063,140.5,140.41,117.9032]
["bitfinex","SOLUSD",1740846937951,83.063,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740846939561,83.063,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1740846939735,83.063,140.5,140.47,6.1517]
["bitfinex","SOLUSD",1740846941735,90.1805,140.5,140.44,21.6086]
["bitfinex","SOLUSD",1740846942130,90.1805,140.5,140.44,8.0084]
["bitfinex","SOLUSD",1740846942758,83.0,140.49,140.44,8.0084]
["bitfinex","SOLUSD",1740846943632,90.1183,140.49,140.44,8.0084]
["bitfinex","SOLUSD",1740846943833,83.0,140.48,140.44,15.1288]
["bitfinex","SOLUSD",1740846945662,83.0,140.48,140.44,8.0084]
["bitfinex","SOLUSD",1740846945961,90.1184,140.48,140.44,8.0084]
["bitfinex","SOLUSD",1740846946135,90.1184,140.48,140.44,6.4888]
["bitfinex","SOLUSD",1740846948647,83.0,140.47,140.41,27.41814886]
["bitfinex","SOLUSD",1740846948847,83.0,140.46,140.41,27.41814886]
["bitfinex","SOLUSD",1740846949741,83.0,140.45,140.41,1.6466]
["bitfinex","SOLUSD",1740846950169,83.0,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740846950560,7.1204,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740846950756,83.0,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740846951163,7.1204,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740846951164,83.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846951671,20.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846952549,27.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846957664,7.1199,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740846958776,24.9198,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740846959359,17.7999,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740846959775,7.1191,140.47,140.41,1.6545]
["bitfinex","SOLUSD",1740846959978,0.063,140.48,140.41,1.6545]
["bitfinex","SOLUSD",1740846961082,0.063,140.48,140.42,6.48]
["bitfinex","SOLUSD",1740846961473,0.063,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1740846962379,0.063,140.48,140.43,24.9233]
["bitfinex","SOLUSD",1740846962563,0.063,140.48,140.44,6.4437]
["bitfinex","SOLUSD",1740846963481,0.063,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740846963658,0.063,140.48,140.47,18.64964886]
["bitfinex","SOLUSD",1740846963864,0.063,140.48,140.47,25.12964886]
["bitfinex","SOLUSD",1740846964380,0.063,140.48,140.47,32.24854886]
["bitfinex","SOLUSD",1740846965657,0.063,140.48,140.47,6.48]
["bitfinex","SOLUSD",1740846966189,0.063,140.48,140.47,13.5989]
["bitfinex","SOLUSD",1740846966371,0.063,140.48,140.47,32.24854886]
["bitfinex","SOLUSD",1740846966883,0.063,140.48,140.47,6.48]
["bitfinex","SOLUSD",1740846969271,0.063,140.48,140.46,1.5852]
["bitfinex","SOLUSD",1740846969471,0.063,140.48,140.44,6.4437]
["bitfinex","SOLUSD",1740846969885,0.063,140.48,140.42,15.1502]
["bitfinex","SOLUSD",1740846970283,0.063,140.48,140.43,18.64964886]
["bitfinex","SOLUSD",1740846971378,0.063,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740846971584,0.063,140.48,140.45,25.12964886]
["bitfinex","SOLUSD",1740846973180,0.063,140.48,140.47,45.09334886]
["bitfinex","SOLUSD",1740846973370,0.063,140.48,140.47,136.09744886]
["bitfinex","SOLUSD",1740846974694,0.063,140.5,140.48,18.64964886]
["bitfinex","SOLUSD",1740846975405,0.063,140.5,140.49,25.76754886]
["bitfinex","SOLUSD",1740846975608,0.0001,140.5,140.49,25.76754886]
["bitfinex","SOLUSD",1740846976602,0.0001,140.5,140.49,112.06754886]
["bitfinex","SOLUSD",1740846976802,0.0001,140.5,140.49,108.06754886]
["bitfinex","SOLUSD",1740846977004,0.0001,140.5,140.49,100.94964886]
["bitfinex","SOLUSD",1740846977696,0.0001,140.5,140.49,18.64964886]
["bitfinex","SOLUSD",1740846977898,0.0001,140.5,140.49,25.76754886]
["bitfinex","SOLUSD",1740846978107,0.0001,140.5,140.49,18.64964886]
["bitfinex","SOLUSD",1740846980481,0.0001,140.5,140.49,25.76754886]
["bitfinex","SOLUSD",1740846980879,0.0001,140.5,140.47,13.5626]
["bitfinex","SOLUSD",1740846981105,0.0001,140.5,140.46,139.0993]
["bitfinex","SOLUSD",1740846982011,0.0001,140.5,140.46,131.98]
["bitfinex","SOLUSD",1740846982202,83.0,140.49,140.43,6.1724]
["bitfinex","SOLUSD",1740846982781,84.529,140.48,140.41,0.03]
["bitfinex","SOLUSD",1740846984088,7.1189,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740846984389,83.0,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740846985314,90.1195,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740846986408,83.0,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740846987207,20.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846987581,28.0019,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846988229,34.4819,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740846988513,20.0,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740846990417,7.124,140.37,140.33,0.03]
["bitfinex","SOLUSD",1740846990620,1.529,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740846992292,8.6536,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740846993514,83.0,140.35,140.33,0.03]
["bitfinex","SOLUSD",1740846993698,83.0,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740846994627,90.1255,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740846994834,83.0,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740846995402,90.1255,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740846995902,83.0,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740846996735,83.0,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740846998407,83.0,140.35,140.33,0.03]
["bitfinex","SOLUSD",1740846999629,83.0,140.39,140.33,0.03]
["bitfinex","SOLUSD",1740846999821,83.0,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740847000333,83.0,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740847001140,83.0,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1740847001632,83.0,140.41,140.36,24.9358]
["bitfinex","SOLUSD",1740847002538,90.122,140.41,140.33,82.33]
["bitfinex","SOLUSD",1740847002706,83.0,140.4,140.33,0.03]
["bitfinex","SOLUSD",1740847002909,1.6536,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740847003106,83.0,140.37,140.33,0.03]
["bitfinex","SOLUSD",1740847005412,8.1966,140.41,140.33,0.03]
["bitfinex","SOLUSD",1740847005413,83.0,140.4,140.33,0.03]
["bitfinex","SOLUSD",1740847005612,8.1966,140.41,140.33,0.03]
["bitfinex","SOLUSD",1740847005842,1.7166,140.41,140.33,82.33]
["bitfinex","SOLUSD",1740847006143,0.063,140.41,140.35,25.05944886]
["bitfinex","SOLUSD",1740847006327,0.063,140.41,140.36,6.5]
["bitfinex","SOLUSD",1740847008119,83.063,140.41,140.34,20.0]
["bitfinex","SOLUSD",1740847008447,83.063,140.41,140.33,13.656]
["bitfinex","SOLUSD",1740847008629,83.0,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1740847009546,0.063,140.41,140.36,25.05944886]
["bitfinex","SOLUSD",1740847010453,0.063,140.41,140.36,6.4098]
["bitfinex","SOLUSD",1740847011547,83.0,140.4,140.33,0.03]
["bitfinex","SOLUSD",1740847011744,84.6536,140.39,140.33,0.03]
["bitfinex","SOLUSD",1740847012237,83.0,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740847013626,7.124,140.37,140.33,0.03]
["bitfinex","SOLUSD",1740847013921,83.0,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740847015238,7.1237,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740847015239,83.0,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740847015752,83.0,140.38,140.33,18.67964886]
["bitfinex","SOLUSD",1740847015948,7.1226,140.4,140.34,6.4098]
["bitfinex","SOLUSD",1740847016131,83.063,140.41,140.34,12.9098]
["bitfinex","SOLUSD",1740847016335,90.1851,140.41,140.34,12.9098]
["bitfinex","SOLUSD",1740847016747,90.1851,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740847016748,83.063,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740847017363,0.063,140.41,140.35,22.64964886]
["bitfinex","SOLUSD",1740847017547,0.063,140.41,140.35,24.14510097]
["bitfinex","SOLUSD",1740847017768,0.063,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1740847018652,0.063,140.41,140.37,18.64964886]
["bitfinex","SOLUSD",1740847019456,0.063,140.41,140.4,38.64964886]
["bitfinex","SOLUSD",1740847019664,0.063,140.41,140.4,144.51914886]
["bitfinex","SOLUSD",1740847019853,83.0001,140.5,140.41,18.64964886]
["bitfinex","SOLUSD",1740847020052,83.0001,140.5,140.41,100.94964886]
["bitfinex","SOLUSD",1740847020562,90.1175,140.5,140.41,100.94964886]
["bitfinex","SOLUSD",1740847020869,90.1175,140.5,140.41,82.3]
["bitfinex","SOLUSD",1740847021863,90.1175,140.5,140.41,89.4217]
["bitfinex","SOLUSD",1740847022956,83.0,140.49,140.41,7.1217]
["bitfinex","SOLUSD",1740847023262,7.1184,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1740847024674,83.0,140.47,140.41,7.1217]
["bitfinex","SOLUSD",1740847024865,83.0,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1740847025995,83.0,140.45,140.37,233.7473]
["bitfinex","SOLUSD",1740847026285,83.0,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1740847026463,83.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1740847026657,83.0,140.43,140.35,7.125]
["bitfinex","SOLUSD",1740847027182,7.1214,140.42,140.35,7.125]
["bitfinex","SOLUSD",1740847027368,83.0,140.41,140.35,7.125]
["bitfinex","SOLUSD",1740847028186,83.0,140.41,140.35,24.9376]
["bitfinex","SOLUSD",1740847029364,90.122,140.41,140.35,7.125]
["bitfinex","SOLUSD",1740847031861,90.1227,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1740847034474,83.0,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1740847034975,90.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1740847035172,83.0,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740847035373,1.595,140.37,140.33,0.03]
["bitfinex","SOLUSD",1740847036691,83.0,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740847036987,83.0,140.35,140.33,0.03]
["bitfinex","SOLUSD",1740847038791,83.0,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740847038989,83.0,140.38,140.33,7.156]
["bitfinex","SOLUSD",1740847039705,83.0,140.37,140.33,0.03]
["bitfinex","SOLUSD",1740847041384,90.1245,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740847042105,83.0,140.35,140.33,0.03]
["bitfinex","SOLUSD",1740847042399,83.0,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740847042911,84.5,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740847043295,91.6255,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740847044884,8.6255,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740847045412,83.0,140.33,140.26,0.03]
["bitfinex","SOLUSD",1740847045594,6.48,140.32,140.26,0.03]
["bitfinex","SOLUSD",1740847046098,6.48,140.32,140.26,7.1595]
["bitfinex","SOLUSD",1740847046290,83.0,140.31,140.26,7.1595]
["bitfinex","SOLUSD",1740847046620,83.0,140.3,140.26,7.1595]
["bitfinex","SOLUSD",1740847046816,83.0,140.3,140.26,0.03]
["bitfinex","SOLUSD",1740847047004,83.0,140.3,140.26,20.03]
["bitfinex","SOLUSD",1740847048195,83.0,140.32,140.27,20.0]
["bitfinex","SOLUSD",1740847048715,83.0,140.35,140.28,20.0]
["bitfinex","SOLUSD",1740847049022,83.0,140.34,140.3,24.9464]
["bitfinex","SOLUSD",1740847049621,83.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1740847049809,90.1256,140.34,140.29,6.5]
["bitfinex","SOLUSD",1740847050011,90.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1740847050919,90.1256,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1740847051939,83.0,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1740847052135,90.1255,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1740847052443,83.0,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1740847052633,84.5,140.32,140.26,0.03]
["bitfinex","SOLUSD",1740847052946,7.1275,140.3,140.26,0.03]
["bitfinex","SOLUSD",1740847053836,83.0,140.29,140.26,0.03]
["bitfinex","SOLUSD",1740847054132,83.0,140.28,140.26,0.03]
["bitfinex","SOLUSD",1740847054319,83.0,140.27,140.26,0.03]
["bitfinex","SOLUSD",1740847056128,26.48,140.3,140.26,0.03]
["bitfinex","SOLUSD",1740847056436,7.128,140.29,140.26,0.03]
["bitfinex","SOLUSD",1740847056637,24.9482,140.29,140.26,0.03]
["bitfinex","SOLUSD",1740847057542,1.6242,140.28,140.26,0.03]
["bitfinex","SOLUSD",1740847058629,20.0,140.27,140.26,0.03]
["bitfinex","SOLUSD",1740847058831,27.1291,140.27,140.26,0.03]
["bitfinex","SOLUSD",1740847059231,53.238,140.27,140.18,0.03]
["bitfinex","SOLUSD",1740847060228,1.5831,140.24,140.18,0.03]
["bitfinex","SOLUSD",1740847060444,8.0631,140.24,140.18,0.03]
["bitfinex","SOLUSD",1740847060642,83.0,140.23,140.18,0.03]
["bitfinex","SOLUSD",1740847060948,7.1316,140.22,140.18,0.03]
["bitfinex","SOLUSD",1740847062344,90.1323,140.21,140.16,0.8406606]
["bitfinex","SOLUSD",1740847062648,83.0,140.2,140.16,0.8406606]
["bitfinex","SOLUSD",1740847063622,7.1336,140.18,140.16,0.8406606]
["bitfinex","SOLUSD",1740847063818,83.0,140.17,140.16,0.8406606]
["bitfinex","SOLUSD",1740847064229,7.1336,140.18,140.16,0.8406606]
["bitfinex","SOLUSD",1740847064448,84.6484,140.17,140.16,0.8406606]
["bitfinex","SOLUSD",1740847065129,83.0,140.16,140.09,4.1382447]
["bitfinex","SOLUSD",1740847065321,83.0,140.15,140.09,11.2764447]
["bitfinex","SOLUSD",1740847066537,83.0,140.14,140.09,4.1382447]
["bitfinex","SOLUSD",1740847067743,83.0,140.14,140.09,11.2761447]
["bitfinex","SOLUSD",1740847068651,83.0,140.16,140.09,11.2761447]
["bitfinex","SOLUSD",1740847069154,83.0,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1740847069948,83.0,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740847070139,83.0,140.2,140.12,18.64964886]
["bitfinex","SOLUSD",1740847070338,8.7807,140.21,140.12,18.64964886]
["bitfinex","SOLUSD",1740847070339,83.0,140.19,140.13,6.2924]
["bitfinex","SOLUSD",1740847071552,83.0,140.19,140.13,7.95]
["bitfinex","SOLUSD",1740847071756,83.0,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740847071943,83.0,140.19,140.15,24.9732]
["bitfinex","SOLUSD",1740847072130,83.0,140.21,140.15,24.9732]
["bitfinex","SOLUSD",1740847073557,83.0,140.24,140.15,24.9732]
["bitfinex","SOLUSD",1740847073762,83.0,140.23,140.15,24.9732]
["bitfinex","SOLUSD",1740847074061,83.0,140.23,140.15,25.0032]
["bitfinex","SOLUSD",1740847074357,83.0,140.25,140.19,1.6576]
["bitfinex","SOLUSD",1740847074534,83.0,140.25,140.2,20.0]
["bitfinex","SOLUSD",1740847075936,6.52,140.3,140.21,7.1321]
["bitfinex","SOLUSD",1740847075937,83.0,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1740847076244,83.0,140.27,140.21,24.9624]
["bitfinex","SOLUSD",1740847077231,83.0,140.27,140.22,18.64964886]
["bitfinex","SOLUSD",1740847077538,83.0,140.29,140.24,18.64964886]
["bitfinex","SOLUSD",1740847077738,0.063,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1740847077963,0.063,140.34,140.29,12.5856]
["bitfinex","SOLUSD",1740847079343,0.063,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740847079561,0.063,140.34,140.3,20.64964886]
["bitfinex","SOLUSD",1740847079952,0.063,140.34,140.31,24.9446]
["bitfinex","SOLUSD",1740847080541,0.063,140.34,140.32,18.64964886]
["bitfinex","SOLUSD",1740847080866,0.063,140.34,140.33,1.5686]
["bitfinex","SOLUSD",1740847081238,0.063,140.36,140.34,18.64964886]
["bitfinex","SOLUSD",1740847081562,0.063,140.36,140.35,6.6]
["bitfinex","SOLUSD",1740847081750,0.0001,140.36,140.35,31.44064886]
["bitfinex","SOLUSD",1740847082265,0.0001,140.36,140.35,38.56564886]
["bitfinex","SOLUSD",1740847083379,0.0001,140.36,140.32,6.191]
["bitfinex","SOLUSD",1740847083843,0.0001,140.36,140.3,13.7875]
["bitfinex","SOLUSD",1740847084764,0.0001,140.36,140.31,18.64964886]
["bitfinex","SOLUSD",1740847085362,0.0001,140.36,140.34,20.0]
["bitfinex","SOLUSD",1740847085774,0.0001,140.36,140.35,18.64964886]
["bitfinex","SOLUSD",1740847086274,0.0001,140.36,140.35,121.08564886]
["bitfinex","SOLUSD",1740847086449,0.0001,140.37,140.36,20.64964886]
["bitfinex","SOLUSD",1740847086973,0.063,140.41,140.4,20.0]
["bitfinex","SOLUSD",1740847087193,0.063,140.41,140.4,25.52964886]
["bitfinex","SOLUSD",1740847087355,0.063,140.41,140.4,6.88]
["bitfinex","SOLUSD",1740847087973,0.0001,140.41,140.4,163.32964886]
["bitfinex","SOLUSD",1740847088278,0.0001,140.41,140.4,178.64314886]
["bitfinex","SOLUSD",1740847088482,0.0001,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740847088777,0.0001,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740847088945,0.0001,140.5,140.47,24.84064886]
["bitfinex","SOLUSD",1740847089461,0.0001,140.5,140.48,3.49437323]
["bitfinex","SOLUSD",1740847089653,0.0001,140.5,140.48,157.94402209]
["bitfinex","SOLUSD",1740847089969,0.0001,140.5,140.48,155.94402209]
["bitfinex","SOLUSD",1740847090175,0.0001,140.5,140.46,6.9]
["bitfinex","SOLUSD",1740847090649,0.0001,140.5,140.43,6.191]
["bitfinex","SOLUSD",1740847090841,0.0001,140.5,140.4,135.8]
["bitfinex","SOLUSD",1740847090842,0.0001,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1740847091060,0.0001,140.5,140.4,6.94]
["bitfinex","SOLUSD",1740847091472,0.0001,140.5,140.44,20.0]
["bitfinex","SOLUSD",1740847092248,0.0001,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1740847092475,0.0001,140.5,140.44,27.1203]
["bitfinex","SOLUSD",1740847093156,0.0001,140.5,140.45,25.58964886]
["bitfinex","SOLUSD",1740847093355,0.0001,140.5,140.48,38.64964886]
["bitfinex","SOLUSD",1740847093670,0.0001,140.5,140.48,20.0]
["bitfinex","SOLUSD",1740847094373,0.0001,140.5,140.48,51.95904886]
["bitfinex","SOLUSD",1740847094867,0.0001,140.5,140.48,191.75904886]
["bitfinex","SOLUSD",1740847095062,0.0001,140.5,140.48,270.05904886]
["bitfinex","SOLUSD",1740847095262,0.0001,140.5,140.48,272.05904886]
["bitfinex","SOLUSD",1740847096249,0.0001,140.49,140.48,274.05904886]
["bitfinex","SOLUSD",1740847096781,0.063,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740847097074,0.063,140.56,140.55,38.64964886]
["bitfinex","SOLUSD",1740847098379,0.063,140.56,140.55,45.76454886]
["bitfinex","SOLUSD",1740847099676,0.063,140.56,140.55,38.64964886]
["bitfinex","SOLUSD",1740847099907,0.063,140.56,140.51,82.3]
["bitfinex","SOLUSD",1740847100080,0.063,140.56,140.5,135.8]
["bitfinex","SOLUSD",1740847100275,0.063,140.56,140.49,14.3178]
["bitfinex","SOLUSD",1740847100476,0.063,140.56,140.49,7.2]
["bitfinex","SOLUSD",1740847100774,1.6633,140.56,140.49,7.2]
["bitfinex","SOLUSD",1740847101188,1.6633,140.56,140.47,132.04]
["bitfinex","SOLUSD",1740847101682,1.6633,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740847102394,7.1149,140.55,140.5,20.0]
["bitfinex","SOLUSD",1740847102574,83.0,140.54,140.47,132.04]
["bitfinex","SOLUSD",1740847102779,83.0,140.54,140.47,139.1588]
["bitfinex","SOLUSD",1740847103176,83.0,140.54,140.48,18.64964886]
["bitfinex","SOLUSD",1740847104289,83.0,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1740847104487,1.6633,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740847104798,1.6633,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1740847105207,8.7777,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1740847105419,7.1774,140.56,140.51,2.0]
["bitfinex","SOLUSD",1740847105704,0.063,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740847105908,0.063,140.56,140.55,20.0]
["bitfinex","SOLUSD",1740847106407,0.063,140.56,140.55,45.76454886]
["bitfinex","SOLUSD",1740847107598,0.063,140.56,140.55,27.1149]
["bitfinex","SOLUSD",1740847107804,0.063,140.56,140.52,82.3]
["bitfinex","SOLUSD",1740847107999,0.063,140.56,140.53,20.0]
["bitfinex","SOLUSD",1740847108307,0.063,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1740847109316,0.063,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1740847109612,1.60303791,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1740847110190,0.063,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1740847110431,0.063,140.56,140.49,25.76754886]
["bitfinex","SOLUSD",1740847110713,0.063,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740847111292,0.063,140.56,140.49,24.9127]
["bitfinex","SOLUSD",1740847112409,83.063,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1740847114105,0.063,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1740847114409,0.063,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740847115695,0.063,140.56,140.49,32.2527]
["bitfinex","SOLUSD",1740847115916,0.063,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740847116312,0.063,140.56,140.51,24.9092]
["bitfinex","SOLUSD",1740847118311,0.063,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1740847118821,0.063,140.56,140.5,24.9109]
["bitfinex","SOLUSD",1740847119523,6.84025154,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1740847119722,83.0,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1740847120629,90.1144,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1740847123310,83.0,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1740847124827,83.0,140.55,140.49,18.67964886]
["bitfinex","SOLUSD",1740847126625,0.063,140.57,140.49,100.97964886]
["bitfinex","SOLUSD",1740847127022,0.063,140.57,140.5,24.9109]
["bitfinex","SOLUSD",1740847127523,0.063,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1740847127726,0.063,140.57,140.51,107.08014886]
["bitfinex","SOLUSD",1740847129037,0.063,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1740847129539,91.3123,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1740847129745,82.563,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740847130118,82.563,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1740847130821,82.563,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740847131031,1.637,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1740847131237,1.637,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1740847131625,82.563,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740847131825,82.563,140.61,140.54,24.9039]
["bitfinex","SOLUSD",1740847133941,89.6749,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1740847134447,82.563,140.6,140.49,107.4236]
["bitfinex","SOLUSD",1740847134740,82.563,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1740847135741,7.1133,140.58,140.5,25.76704886]
["bitfinex","SOLUSD",1740847136437,6.6133,140.58,140.5,25.76704886]
["bitfinex","SOLUSD",1740847137338,6.6133,140.58,140.5,43.56054886]
["bitfinex","SOLUSD",1740847138342,89.1763,140.58,140.5,43.56054886]
["bitfinex","SOLUSD",1740847139837,89.6769,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1740847140044,82.563,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1740847140939,82.563,140.56,140.5,43.56054886]
["bitfinex","SOLUSD",1740847141144,82.563,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1740847141442,82.563,140.61,140.51,102.94964886]
["bitfinex","SOLUSD",1740847141635,82.563,140.61,140.54,20.0]
["bitfinex","SOLUSD",1740847141827,21.31431466,140.62,140.56,24.9002]
["bitfinex","SOLUSD",1740847142144,21.31431466,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740847142327,15.95965354,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740847142945,0.03,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740847143946,0.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1740847144255,0.03,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740847144556,0.03,140.62,140.61,26.75554886]
["bitfinex","SOLUSD",1740847144846,0.03,140.62,140.61,109.05554886]
["bitfinex","SOLUSD",1740847145357,0.03,140.62,140.6,7.24]
["bitfinex","SOLUSD",1740847145929,0.03,140.62,140.61,25.76144886]
["bitfinex","SOLUSD",1740847146645,0.03,140.62,140.61,108.06144886]
["bitfinex","SOLUSD",1740847147150,0.063,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1740847147353,0.063,140.65,140.64,20.0]
["bitfinex","SOLUSD",1740847147927,0.063,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1740847148652,0.063,140.65,140.64,18.64964886]
["bitfinex","SOLUSD",1740847149132,0.063,140.65,140.64,100.94964886]
["bitfinex","SOLUSD",1740847149447,0.063,140.71,140.65,8.1059]
["bitfinex","SOLUSD",1740847149628,0.063,140.71,140.67,18.64964886]
["bitfinex","SOLUSD",1740847150358,0.063,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1740847151539,0.063,140.71,140.69,18.64964886]
["bitfinex","SOLUSD",1740847152035,0.063,140.71,140.69,102.44164779]
["bitfinex","SOLUSD",1740847152243,0.0001,140.71,140.7,25.75694886]
["bitfinex","SOLUSD",1740847152436,0.0001,140.72,140.71,18.64964886]
["bitfinex","SOLUSD",1740847152640,0.0001,140.72,140.71,110.26964886]
["bitfinex","SOLUSD",1740847153251,0.063,140.78,140.74,18.64964886]
["bitfinex","SOLUSD",1740847153428,0.063,140.78,140.74,100.94964886]
["bitfinex","SOLUSD",1740847154144,0.063,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1740847154758,0.063,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1740847154934,0.063,140.78,140.74,82.3]
["bitfinex","SOLUSD",1740847156042,0.063,140.78,140.71,7.32]
["bitfinex","SOLUSD",1740847156242,7.1042,140.76,140.68,89.4081]
["bitfinex","SOLUSD",1740847156446,82.563,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1740847156844,82.563,140.75,140.67,150.48964886]
["bitfinex","SOLUSD",1740847157049,82.563,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740847157354,82.563,140.74,140.66,89.4091]
["bitfinex","SOLUSD",1740847157538,82.563,140.74,140.67,18.64964886]
["bitfinex","SOLUSD",1740847158054,7.1042,140.76,140.65,7.1097]
["bitfinex","SOLUSD",1740847158055,82.563,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1740847158354,82.563,140.72,140.65,25.75934886]
["bitfinex","SOLUSD",1740847158555,82.563,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740847159052,89.6693,140.72,140.65,25.75934886]
["bitfinex","SOLUSD",1740847159636,89.6693,140.72,140.65,18.64964886]
["bitfinex","SOLUSD",1740847159846,1.6113,140.71,140.64,82.3]
["bitfinex","SOLUSD",1740847160040,6.0089,140.7,140.64,82.3]
["bitfinex","SOLUSD",1740847160248,6.0089,140.7,140.63,18.64964886]
["bitfinex","SOLUSD",1740847160249,88.5719,140.7,140.63,18.64964886]
["bitfinex","SOLUSD",1740847160531,95.6795,140.7,140.63,25.76024886]
["bitfinex","SOLUSD",1740847161146,95.6795,140.7,140.62,138.9112]
["bitfinex","SOLUSD",1740847162355,95.6795,140.7,140.62,131.8]
["bitfinex","SOLUSD",1740847162542,82.563,140.69,140.62,138.9113]
["bitfinex","SOLUSD",1740847163552,82.563,140.68,140.62,131.8]
["bitfinex","SOLUSD",1740847163757,88.5719,140.7,140.63,18.64964886]
["bitfinex","SOLUSD",1740847163940,1.6113,140.71,140.63,18.64964886]
["bitfinex","SOLUSD",1740847164255,8.7181,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1740847164447,1.6113,140.71,140.65,18.64964886]
["bitfinex","SOLUSD",1740847164646,96.0925,140.74,140.65,18.64964886]
["bitfinex","SOLUSD",1740847164830,82.563,140.73,140.65,18.64964886]
["bitfinex","SOLUSD",1740847166259,7.1063,140.72,140.65,18.64964886]
["bitfinex","SOLUSD",1740847166739,7.1063,140.72,140.65,25.75944886]
["bitfinex","SOLUSD",1740847166943,82.563,140.73,140.65,25.75944886]
["bitfinex","SOLUSD",1740847167761,82.563,140.73,140.65,43.53404886]
["bitfinex","SOLUSD",1740847168054,82.563,140.73,140.68,20.0]
["bitfinex","SOLUSD",1740847168264,84.1813,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1740847169457,82.563,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1740847170257,89.6678,140.75,140.69,25.75744886]
["bitfinex","SOLUSD",1740847170762,89.6678,140.75,140.67,7.1088]
["bitfinex","SOLUSD",1740847171169,82.563,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740847172148,0.063,140.77,140.72,18.64964886]
["bitfinex","SOLUSD",1740847172350,0.063,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1740847174299,0.063,140.77,140.76,18.64964886]
["bitfinex","SOLUSD",1740847174465,0.063,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1740847174780,0.063,140.77,140.73,89.82]
["bitfinex","SOLUSD",1740847174981,0.063,140.77,140.72,20.0]
["bitfinex","SOLUSD",1740847175175,0.063,140.77,140.7,89.4071]
["bitfinex","SOLUSD",1740847175379,82.563,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1740847175593,82.563,140.76,140.69,18.64964886]
["bitfinex","SOLUSD",1740847175793,82.563,140.75,140.69,25.75734886]
["bitfinex","SOLUSD",1740847175998,82.563,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1740847176176,82.563,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1740847176495,7.1063,140.72,140.65,88.9215]
["bitfinex","SOLUSD",1740847176700,82.563,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1740847176870,82.563,140.76,140.7,18.64964886]
["bitfinex","SOLUSD",1740847177272,0.063,140.77,140.7,18.64964886]
["bitfinex","SOLUSD",1740847177989,7.167,140.77,140.7,18.64964886]
["bitfinex","SOLUSD",1740847178397,7.167,140.77,140.69,27.1075]
["bitfinex","SOLUSD",1740847178693,7.167,140.77,140.69,27.1077]
["bitfinex","SOLUSD",1740847178694,24.9264,140.77,140.69,27.1077]
["bitfinex","SOLUSD",1740847178898,82.563,140.76,140.69,20.0]
["bitfinex","SOLUSD",1740847179068,82.563,140.75,140.68,7.62]
["bitfinex","SOLUSD",1740847179576,82.563,140.75,140.68,14.7282]
["bitfinex","SOLUSD",1740847179769,82.563,140.75,140.71,20.0]
["bitfinex","SOLUSD",1740847180098,0.063,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740847180392,0.063,140.77,140.72,20.0]
["bitfinex","SOLUSD",1740847180597,0.063,140.77,140.7,26.4136]
["bitfinex","SOLUSD",1740847180893,0.063,140.77,140.71,18.64964886]
["bitfinex","SOLUSD",1740847181993,0.063,140.77,140.71,25.04714886]
["bitfinex","SOLUSD",1740847182198,0.063,140.77,140.74,20.0]
["bitfinex","SOLUSD",1740847182369,0.063,140.77,140.75,38.64964886]
["bitfinex","SOLUSD",1740847182569,0.063,140.77,140.76,25.75384886]
["bitfinex","SOLUSD",1740847183992,0.063,140.77,140.71,224.4975]
["bitfinex","SOLUSD",1740847184297,0.063,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740847184469,0.063,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740847185274,0.063,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1740847185480,82.626,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1740847186512,82.626,140.77,140.69,18.71264886]
["bitfinex","SOLUSD",1740847186800,89.73,140.77,140.69,25.82044886]
["bitfinex","SOLUSD",1740847186992,82.563,140.76,140.69,25.82044886]
["bitfinex","SOLUSD",1740847188392,82.563,140.76,140.69,43.58994886]
["bitfinex","SOLUSD",1740847188603,0.063,140.77,140.69,43.58994886]
["bitfinex","SOLUSD",1740847188604,0.063,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740847189591,0.063,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740847190516,0.063,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740847190707,0.063,140.77,140.73,25.75524886]
["bitfinex","SOLUSD",1740847191011,0.063,140.77,140.72,20.0]
["bitfinex","SOLUSD",1740847191215,0.063,140.77,140.72,27.1059]
["bitfinex","SOLUSD",1740847191687,0.063,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740847192581,0.063,140.77,140.72,109.4059]
["bitfinex","SOLUSD",1740847193292,82.626,140.77,140.72,27.1059]
["bitfinex","SOLUSD",1740847193512,82.626,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1740847193694,7.1042,140.76,140.69,0.063]
["bitfinex","SOLUSD",1740847193889,7.1042,140.76,140.69,18.71264886]
["bitfinex","SOLUSD",1740847194200,7.1042,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740847196611,82.563,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740847196996,88.8109,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740847198419,7.1053,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740847198723,89.6683,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740847200922,84.0765,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740847202825,7.1063,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740847203724,91.1824,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740847204024,82.563,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740847204523,82.563,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740847205233,0.063,140.77,140.71,20.28304886]
["bitfinex","SOLUSD",1740847205429,0.063,140.77,140.71,102.58304886]
["bitfinex","SOLUSD",1740847205935,0.063,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1740847206111,0.063,140.77,140.76,18.64964886]
["bitfinex","SOLUSD",1740847206536,0.0001,140.77,140.76,24.88034886]
["bitfinex","SOLUSD",1740847206913,0.0001,140.78,140.76,253.57568322]
["bitfinex","SOLUSD",1740847207130,0.0001,140.78,140.77,26.28964886]
["bitfinex","SOLUSD",1740847209125,0.0001,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1740847209426,0.0001,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1740847209729,0.0001,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1740847210530,0.0001,140.78,140.71,1.6334]
["bitfinex","SOLUSD",1740847210825,0.0001,140.78,140.71,8.74]
["bitfinex","SOLUSD",1740847211126,0.0001,140.78,140.71,0.063]
["bitfinex","SOLUSD",1740847211916,82.563,140.77,140.71,0.063]
["bitfinex","SOLUSD",1740847212311,82.563,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740847212540,7.1047,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740847212913,82.563,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740847213135,82.5631,140.78,140.72,20.0]
["bitfinex","SOLUSD",1740847213715,82.5631,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740847213951,0.0001,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740847214656,0.0001,140.78,140.74,7.1053]
["bitfinex","SOLUSD",1740847215516,0.0001,140.78,140.73,25.75524886]
["bitfinex","SOLUSD",1740847215716,0.0001,140.78,140.72,20.0]
["bitfinex","SOLUSD",1740847215923,0.0001,140.78,140.72,27.1062]
["bitfinex","SOLUSD",1740847216442,0.0001,140.78,140.72,20.0]
["bitfinex","SOLUSD",1740847217444,82.563,140.77,140.71,0.063]
["bitfinex","SOLUSD",1740847217825,84.1944,140.77,140.71,0.063]
["bitfinex","SOLUSD",1740847218142,86.1944,140.77,140.71,0.063]
["bitfinex","SOLUSD",1740847218438,20.0,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740847218641,89.6693,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740847218943,82.563,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740847220140,34.7258,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740847220946,7.1058,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740847222339,20.0,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740847222639,27.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740847223526,29.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740847223727,8.2584,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740847224122,20.0,140.67,140.58,131.74]
["bitfinex","SOLUSD",1740847224321,83.0,140.66,140.58,138.8533]
["bitfinex","SOLUSD",1740847224639,90.1094,140.66,140.58,156.6367]
["bitfinex","SOLUSD",1740847224841,83.0,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1740847225326,83.0,140.66,140.58,138.8533]
["bitfinex","SOLUSD",1740847225843,83.0,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1740847226955,90.1096,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1740847227144,83.0,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1740847227654,83.0,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1740847228045,83.0,140.68,140.61,18.64964886]
["bitfinex","SOLUSD",1740847228446,83.0,140.68,140.62,6.2976]
["bitfinex","SOLUSD",1740847228740,83.0,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1740847228949,83.0,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740847229141,83.0,140.7,140.64,18.64964886]
["bitfinex","SOLUSD",1740847229736,83.0,140.72,140.64,18.64964886]
["bitfinex","SOLUSD",1740847229932,83.0,140.72,140.64,100.94964886]
["bitfinex","SOLUSD",1740847230148,83.0,140.74,140.68,18.64964886]
["bitfinex","SOLUSD",1740847230433,7.1051,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740847231056,15.5163,140.78,140.68,18.64964886]
["bitfinex","SOLUSD",1740847231225,90.1037,140.77,140.69,7.1078]
["bitfinex","SOLUSD",1740847231429,83.0,140.76,140.7,18.64964886]
["bitfinex","SOLUSD",1740847231629,83.0,140.76,140.72,18.64964886]
["bitfinex","SOLUSD",1740847231824,83.0001,140.78,140.72,18.64964886]
["bitfinex","SOLUSD",1740847233047,90.1036,140.78,140.69,108.8306]
["bitfinex","SOLUSD",1740847233238,83.0,140.77,140.68,7.1081]
["bitfinex","SOLUSD",1740847233752,85.0,140.76,140.67,6.2976]
["bitfinex","SOLUSD",1740847233943,92.58,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1740847234251,91.2584,140.75,140.66,20.0]
["bitfinex","SOLUSD",1740847234555,92.9162,140.75,140.66,20.0]
["bitfinex","SOLUSD",1740847234741,92.9162,140.75,140.61,137.4533]
["bitfinex","SOLUSD",1740847234742,20.0,140.71,140.61,219.7533]
["bitfinex","SOLUSD",1740847234943,83.0,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1740847235253,83.0,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1740847236449,7.1059,140.73,140.65,18.64964886]
["bitfinex","SOLUSD",1740847236758,90.1054,140.74,140.68,20.0]
["bitfinex","SOLUSD",1740847236957,25.9103,140.78,140.68,20.0]
["bitfinex","SOLUSD",1740847236958,83.0,140.77,140.69,24.70294886]
["bitfinex","SOLUSD",1740847237159,83.0,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1740847237459,0.0001,140.78,140.71,18.64964886]
["bitfinex","SOLUSD",1740847237961,83.0,140.77,140.7,14.7473]
["bitfinex","SOLUSD",1740847238274,83.0,140.76,140.7,7.64]
["bitfinex","SOLUSD",1740847238449,83.0,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1740847239051,83.0,140.75,140.67,7.1088]
["bitfinex","SOLUSD",1740847239557,83.0,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740847239958,90.1048,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740847240557,83.0,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740847241148,7.1044,140.76,140.68,18.64964886]
["bitfinex","SOLUSD",1740847241149,83.0,140.77,140.7,18.64964886]
["bitfinex","SOLUSD",1740847241449,0.0001,140.78,140.71,18.64964886]
["bitfinex","SOLUSD",1740847242145,0.03,140.77,140.71,18.64964886]
["bitfinex","SOLUSD",1740847243264,0.03,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1740847245050,0.03,140.77,140.73,89.4057]
["bitfinex","SOLUSD",1740847245351,0.03,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1740847246437,0.03,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740847246633,0.03,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740847248460,0.03,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740847248667,0.03,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740847249874,83.0,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1740847250269,85.0,140.75,140.68,0.063]
["bitfinex","SOLUSD",1740847250574,83.0,140.74,140.68,0.063]
["bitfinex","SOLUSD",1740847251876,7.1058,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740847254693,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740847255682,83.0,140.72,140.68,18.71264886]
["bitfinex","SOLUSD",1740847256678,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740847256851,83.0,140.72,140.68,7.171]
["bitfinex","SOLUSD",1740847257958,7.1058,140.73,140.68,7.171]
["bitfinex","SOLUSD",1740847258160,7.1058,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740847258376,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740847259695,90.1064,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740847260460,83.0,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740847260658,83.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740847260873,7.1078,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847261888,24.8738,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740847262187,20.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847262387,21.6255,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847262566,23.6255,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847262766,30.2701,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847263193,48.91974886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847263390,46.91974886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847263680,28.2701,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847263882,20.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847264074,27.1078,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740847264269,8.2701,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740847264495,1.6255,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740847264668,2.0,140.69,140.59,7.1127]
["bitfinex","SOLUSD",1740847264989,20.0,140.69,140.6,18.64964886]
["bitfinex","SOLUSD",1740847265490,8.7314,140.73,140.6,18.64964886]
["bitfinex","SOLUSD",1740847265491,20.0,140.7,140.6,100.94964886]
["bitfinex","SOLUSD",1740847266193,83.0,140.68,140.6,18.64964886]
["bitfinex","SOLUSD",1740847266377,83.0,140.68,140.6,25.76174886]
["bitfinex","SOLUSD",1740847267591,96.7531,140.68,140.58,13.846]
["bitfinex","SOLUSD",1740847267893,114.5239,140.68,140.58,20.9592]
["bitfinex","SOLUSD",1740847268275,114.5239,140.68,140.59,18.64964886]
["bitfinex","SOLUSD",1740847269193,114.5239,140.68,140.59,25.76244886]
["bitfinex","SOLUSD",1740847269491,83.0,140.67,140.59,25.76244886]
["bitfinex","SOLUSD",1740847270070,83.0,140.69,140.59,125.84464886]
["bitfinex","SOLUSD",1740847270275,83.0,140.69,140.63,18.64964886]
["bitfinex","SOLUSD",1740847270471,83.0,140.71,140.63,108.40964886]
["bitfinex","SOLUSD",1740847270893,90.1068,140.71,140.63,108.40964886]
["bitfinex","SOLUSD",1740847271474,90.1068,140.71,140.63,89.76]
["bitfinex","SOLUSD",1740847271998,7.46,140.7,140.63,82.3]
["bitfinex","SOLUSD",1740847272995,83.0,140.69,140.62,18.64964886]
["bitfinex","SOLUSD",1740847273172,83.0,140.69,140.6,7.1122]
["bitfinex","SOLUSD",1740847273373,7.1088,140.67,140.59,138.9327]
["bitfinex","SOLUSD",1740847274588,7.1088,140.67,140.6,25.76184886]
["bitfinex","SOLUSD",1740847275100,90.1085,140.68,140.6,25.76184886]
["bitfinex","SOLUSD",1740847275296,90.1085,140.68,140.6,43.54274886]
["bitfinex","SOLUSD",1740847276682,90.1085,140.68,140.6,25.76184886]
["bitfinex","SOLUSD",1740847276973,90.1085,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1740847277386,107.8793,140.68,140.6,7.1752]
["bitfinex","SOLUSD",1740847278390,83.0,140.67,140.6,0.063]
["bitfinex","SOLUSD",1740847279502,7.1093,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740847279704,83.0,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740847280698,83.0,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740847281000,0.03,140.7,140.65,18.64964886]
["bitfinex","SOLUSD",1740847281787,0.03,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1740847281982,0.03,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1740847282189,0.03,140.7,140.65,14.6896]
["bitfinex","SOLUSD",1740847282382,0.03,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740847282704,0.03,140.7,140.66,100.94964886]
["bitfinex","SOLUSD",1740847282905,0.03,140.7,140.67,1.49212147]
["bitfinex","SOLUSD",1740847283209,0.03,140.7,140.65,39.0101]
["bitfinex","SOLUSD",1740847283579,0.03,140.7,140.66,20.14214951]
["bitfinex","SOLUSD",1740847283800,0.03,140.7,140.69,45.75744886]
["bitfinex","SOLUSD",1740847284025,0.03,140.77,140.73,26.5459]
["bitfinex","SOLUSD",1740847284191,0.0001,140.78,140.77,38.64964886]
["bitfinex","SOLUSD",1740847284383,11.05677099,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740847284684,11.05677099,140.83,140.8,8.12]
["bitfinex","SOLUSD",1740847284895,0.063,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1740847285895,0.063,140.85,140.8,8.12]
["bitfinex","SOLUSD",1740847286094,0.063,140.85,140.77,151.82]
["bitfinex","SOLUSD",1740847286296,0.063,140.85,140.77,131.82]
["bitfinex","SOLUSD",1740847286603,20.0,140.84,140.77,131.82]
["bitfinex","SOLUSD",1740847287007,28.4,140.84,140.73,6.5459]
["bitfinex","SOLUSD",1740847287181,111.4,140.84,140.73,6.5459]
["bitfinex","SOLUSD",1740847287502,111.4,140.84,140.74,18.64964886]
["bitfinex","SOLUSD",1740847287705,0.063,140.85,140.75,2.0]
["bitfinex","SOLUSD",1740847287883,0.063,140.85,140.78,25.75254886]
["bitfinex","SOLUSD",1740847288306,0.063,140.85,140.78,18.64964886]
["bitfinex","SOLUSD",1740847288619,0.063,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1740847290400,0.063,140.85,140.82,108.05064886]
["bitfinex","SOLUSD",1740847290709,0.063,140.85,140.84,38.64964886]
["bitfinex","SOLUSD",1740847291086,0.063,140.85,140.84,120.94964886]
["bitfinex","SOLUSD",1740847291813,0.063,140.85,140.84,128.04984886]
["bitfinex","SOLUSD",1740847292511,0.063,140.85,140.84,263.84984886]
["bitfinex","SOLUSD",1740847293090,0.063,140.88,140.87,38.64964886]
["bitfinex","SOLUSD",1740847293799,0.063,140.88,140.87,45.74834886]
["bitfinex","SOLUSD",1740847294194,0.063,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1740847294401,0.063,140.88,140.85,82.3]
["bitfinex","SOLUSD",1740847294608,0.063,140.88,140.82,8.4]
["bitfinex","SOLUSD",1740847294799,0.063,140.88,140.83,18.64964886]
["bitfinex","SOLUSD",1740847296288,83.063,140.88,140.81,82.3]
["bitfinex","SOLUSD",1740847296492,83.0,140.87,140.8,140.12]
["bitfinex","SOLUSD",1740847297187,0.063,140.88,140.8,131.74]
["bitfinex","SOLUSD",1740847297188,83.0,140.86,140.8,131.74]
["bitfinex","SOLUSD",1740847297910,7.0997,140.85,140.8,131.74]
["bitfinex","SOLUSD",1740847300806,83.0,140.84,140.75,90.72]
["bitfinex","SOLUSD",1740847301007,83.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740847301209,83.0,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740847301395,83.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740847302013,90.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740847302594,7.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740847303124,17.7521,140.83,140.72,131.68]
["bitfinex","SOLUSD",1740847303125,83.0,140.8,140.72,131.68]
["bitfinex","SOLUSD",1740847303303,83.0,140.79,140.72,131.68]
["bitfinex","SOLUSD",1740847304226,84.5963,140.78,140.72,131.68]
["bitfinex","SOLUSD",1740847304516,83.0,140.77,140.7,20.0]
["bitfinex","SOLUSD",1740847304716,83.0,140.77,140.68,20.14181612]
["bitfinex","SOLUSD",1740847304917,83.0,140.77,140.72,18.64964886]
["bitfinex","SOLUSD",1740847305129,90.104,140.77,140.72,18.64964886]
["bitfinex","SOLUSD",1740847305803,83.0,140.77,140.72,18.64964886]
["bitfinex","SOLUSD",1740847306533,83.0,140.77,140.72,25.75574886]
["bitfinex","SOLUSD",1740847306709,90.1038,140.77,140.67,26.132]
["bitfinex","SOLUSD",1740847306902,90.1038,140.77,140.67,89.4086]
["bitfinex","SOLUSD",1740847307101,83.0,140.76,140.68,18.64964886]
["bitfinex","SOLUSD",1740847307831,83.0,140.8,140.72,18.64964886]
["bitfinex","SOLUSD",1740847308632,90.1024,140.8,140.72,18.64964886]
["bitfinex","SOLUSD",1740847308803,90.1024,140.8,140.73,7.1058]
["bitfinex","SOLUSD",1740847309625,107.858,140.8,140.7,7.1068]
["bitfinex","SOLUSD",1740847310006,107.858,140.8,140.71,18.64964886]
["bitfinex","SOLUSD",1740847310627,107.858,140.8,140.69,18.64964886]
["bitfinex","SOLUSD",1740847310834,83.0,140.79,140.69,25.75744886]
["bitfinex","SOLUSD",1740847311126,89.2531,140.84,140.76,20.0]
["bitfinex","SOLUSD",1740847311428,6.2531,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740847311615,0.03,140.85,140.77,18.64964886]
["bitfinex","SOLUSD",1740847312127,0.03,140.85,140.79,18.64964886]
["bitfinex","SOLUSD",1740847312327,0.03,140.85,140.79,100.94964886]
["bitfinex","SOLUSD",1740847312708,0.03,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1740847313232,0.03,140.85,140.79,20.0]
["bitfinex","SOLUSD",1740847313433,0.03,140.8,140.79,38.64964886]
["bitfinex","SOLUSD",1740847313610,0.03,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1740847314011,0.03,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1740847314511,0.03,140.8,140.77,25.75334886]
["bitfinex","SOLUSD",1740847314711,83.0,140.84,140.77,25.75334886]
["bitfinex","SOLUSD",1740847315013,83.0,140.83,140.77,25.75334886]
["bitfinex","SOLUSD",1740847316927,83.0,140.83,140.78,18.64964886]
["bitfinex","SOLUSD",1740847317332,83.0,140.83,140.77,25.75334886]
["bitfinex","SOLUSD",1740847319211,83.0,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1740847319411,90.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1740847319639,83.0,140.82,140.76,8.26]
["bitfinex","SOLUSD",1740847319930,7.1008,140.83,140.75,131.72]
["bitfinex","SOLUSD",1740847319931,91.1922,140.81,140.75,131.72]
["bitfinex","SOLUSD",1740847320118,83.0,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1740847321713,90.1023,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1740847322311,90.1023,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1740847322524,83.0,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1740847323823,83.0,140.79,140.72,18.71264886]
["bitfinex","SOLUSD",1740847324138,83.0,140.82,140.72,101.01264886]
["bitfinex","SOLUSD",1740847324343,83.0,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740847324524,83.0,140.83,140.76,18.64964886]
["bitfinex","SOLUSD",1740847325736,83.0,140.83,140.77,24.8631]
["bitfinex","SOLUSD",1740847325933,0.03,140.85,140.78,18.64964886]
["bitfinex","SOLUSD",1740847326142,0.03,140.85,140.81,20.0]
["bitfinex","SOLUSD",1740847326513,0.03,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1740847326711,0.03,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740847327126,0.03,140.84,140.78,82.3]
["bitfinex","SOLUSD",1740847327339,0.03,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740847327837,0.03,140.84,140.78,25.75254886]
["bitfinex","SOLUSD",1740847328155,7.07903521,140.85,140.78,25.75254886]
["bitfinex","SOLUSD",1740847328317,83.0,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740847328727,83.0,140.84,140.78,25.75284886]
["bitfinex","SOLUSD",1740847329340,83.0,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740847329639,82.8827,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740847330137,7.1007,140.83,140.78,18.64964886]
["bitfinex","SOLUSD",1740847330353,7.1007,140.83,140.75,9.7263]
["bitfinex","SOLUSD",1740847330354,89.9834,140.83,140.75,82.3]
["bitfinex","SOLUSD",1740847330535,82.8827,140.82,140.74,0.063]
["bitfinex","SOLUSD",1740847331044,82.8827,140.82,140.74,25.81784886]
["bitfinex","SOLUSD",1740847332228,82.8827,140.82,140.74,43.58104886]
["bitfinex","SOLUSD",1740847332523,89.9841,140.82,140.74,43.58104886]
["bitfinex","SOLUSD",1740847332735,82.8827,140.84,140.74,43.58104886]
["bitfinex","SOLUSD",1740847332931,89.9831,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740847333852,89.9831,140.84,140.78,25.75264886]
["bitfinex","SOLUSD",1740847334740,107.7337,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740847335761,89.9831,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740847335937,82.8827,140.84,140.78,25.75284886]
["bitfinex","SOLUSD",1740847336345,98.1216,140.87,140.78,125.81104886]
["bitfinex","SOLUSD",1740847336645,82.8827,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740847337349,82.5827,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740847337526,89.6815,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740847337846,82.5827,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740847338059,82.5827,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740847338224,0.063,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1740847338424,0.063,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1740847339354,0.063,140.88,140.84,100.94964886]
["bitfinex","SOLUSD",1740847339554,0.063,140.88,140.84,109.08964886]
["bitfinex","SOLUSD",1740847340151,0.063,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1740847340539,0.063,140.88,140.84,97.54]
["bitfinex","SOLUSD",1740847340740,0.063,140.88,140.81,233.98]
["bitfinex","SOLUSD",1740847341251,0.063,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1740847341655,0.063,140.88,140.82,25.75064886]
["bitfinex","SOLUSD",1740847343770,0.063,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1740847344061,0.063,140.88,140.81,138.7816]
["bitfinex","SOLUSD",1740847344771,0.063,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1740847344943,0.063,140.88,140.82,100.94964886]
["bitfinex","SOLUSD",1740847345836,82.6457,140.88,140.81,138.7816]
["bitfinex","SOLUSD",1740847346044,7.0987,140.87,140.81,138.7816]
["bitfinex","SOLUSD",1740847347441,89.7441,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1740847347640,82.6457,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1740847348031,89.744,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1740847348453,82.6457,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1740847348663,0.063,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1740847349374,7.1613,140.88,140.82,89.401]
["bitfinex","SOLUSD",1740847349772,0.063,140.88,140.82,89.401]
["bitfinex","SOLUSD",1740847352371,102.5827,140.87,140.81,131.68]
["bitfinex","SOLUSD",1740847352566,82.5827,140.86,140.81,131.68]
["bitfinex","SOLUSD",1740847353570,1.5256,140.85,140.81,131.68]
["bitfinex","SOLUSD",1740847353868,7.7461,140.85,140.78,25.75264886]
["bitfinex","SOLUSD",1740847354074,90.3288,140.85,140.78,25.75264886]
["bitfinex","SOLUSD",1740847354278,7.1002,140.84,140.78,25.75264886]
["bitfinex","SOLUSD",1740847354671,97.4287,140.85,140.78,25.75264886]
["bitfinex","SOLUSD",1740847357491,96.4287,140.85,140.78,25.75264886]
["bitfinex","SOLUSD",1740847359789,89.3288,140.85,140.78,43.51084886]
["bitfinex","SOLUSD",1740847361965,96.4286,140.85,140.78,54.60416734]
["bitfinex","SOLUSD",1740847362172,96.4286,140.85,140.78,36.84596734]
["bitfinex","SOLUSD",1740847362494,96.4286,140.85,140.78,36.90896734]
["bitfinex","SOLUSD",1740847362889,82.5827,140.84,140.78,36.90896734]
["bitfinex","SOLUSD",1740847363092,82.5827,140.84,140.78,11.15631848]
["bitfinex","SOLUSD",1740847363297,82.5827,140.83,140.78,11.15631848]
["bitfinex","SOLUSD",1740847363704,7.1012,140.82,140.78,11.15631848]
["bitfinex","SOLUSD",1740847363995,82.5827,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740847365710,7.1022,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740847365901,82.5827,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740847376404,89.6846,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740847377295,107.439,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740847377496,89.6846,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740847380216,82.5827,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740847380422,82.5827,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740847381518,17.2273,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740847381815,24.9673,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740847382232,20.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740847383828,7.1047,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740847384619,27.1044,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740847388316,83.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740847389225,83.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740847389226,83.0,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740847389431,7.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740847389612,27.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740847389811,28.7183,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740847390110,37.88004886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740847392424,35.88004886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740847392930,37.88004886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740847395332,20.0,140.7,140.65,0.063]
["bitfinex","SOLUSD",1740847395626,2.0,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740847395831,20.0,140.7,140.65,0.063]
["bitfinex","SOLUSD",1740847397628,7.1078,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740847398446,83.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1740847398738,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740847399630,27.1093,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740847400013,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740847400222,7.1091,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740847401535,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740847401847,90.1084,140.68,140.65,0.063]
["bitfinex","SOLUSD",1740847402757,107.8792,140.68,140.65,0.063]
["bitfinex","SOLUSD",1740847403322,83.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740847403752,7.1093,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740847404037,90.109,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740847405722,83.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740847406245,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740847407541,27.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740847410443,55.94557002,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740847410642,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740847411431,27.1118,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740847411939,45.76144886,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740847412126,49.76144886,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740847413342,29.76194886,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740847414244,18.64964886,140.58,140.56,1e-08]
["bitfinex","SOLUSD",1740847414451,110.42,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1740847415736,117.5338,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1740847416359,110.42,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1740847416654,83.0,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1740847417032,83.0,140.57,140.56,7.51900001]
["bitfinex","SOLUSD",1740847417957,83.0,140.57,140.56,14.63330001]
["bitfinex","SOLUSD",1740847418135,58.20584994,140.57,140.56,14.63330001]
["bitfinex","SOLUSD",1740847418455,58.20584994,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1740847419031,58.20584994,140.57,140.56,7.11430001]
["bitfinex","SOLUSD",1740847419831,58.20584994,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1740847421165,7.1119,140.61,140.56,1e-08]
["bitfinex","SOLUSD",1740847421455,58.20584994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847421832,65.31824994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847424233,58.20584994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847424434,65.31814994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847426254,58.20584994,140.59,140.56,1e-08]
["bitfinex","SOLUSD",1740847427557,58.20584994,140.61,140.56,1e-08]
["bitfinex","SOLUSD",1740847429164,58.20584994,140.61,140.56,18.64964887]
["bitfinex","SOLUSD",1740847429462,58.20584994,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1740847431061,58.20584994,140.61,140.58,13.754]
["bitfinex","SOLUSD",1740847431665,0.03,140.62,140.58,13.754]
["bitfinex","SOLUSD",1740847432054,0.03,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740847433062,0.03,140.62,140.58,13.754]
["bitfinex","SOLUSD",1740847433755,0.03,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740847434336,0.03,140.62,140.59,100.94964886]
["bitfinex","SOLUSD",1740847434770,0.03,140.62,140.6,7.3]
["bitfinex","SOLUSD",1740847435456,0.03,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1740847436366,58.20584994,140.67,140.63,1.5633]
["bitfinex","SOLUSD",1740847436673,58.20584994,140.7,140.64,18.64964886]
["bitfinex","SOLUSD",1740847436975,58.20584994,140.7,140.64,24.82224886]
["bitfinex","SOLUSD",1740847437174,65.31314994,140.7,140.64,24.82224886]
["bitfinex","SOLUSD",1740847437393,58.20584994,140.7,140.64,24.82224886]
["bitfinex","SOLUSD",1740847437557,58.20584994,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1740847437756,65.31324994,140.7,140.64,31.93234886]
["bitfinex","SOLUSD",1740847437951,58.20584994,140.69,140.63,1.5633]
["bitfinex","SOLUSD",1740847438185,58.20584994,140.69,140.61,13.2843]
["bitfinex","SOLUSD",1740847438383,58.20584994,140.68,140.61,13.2843]
["bitfinex","SOLUSD",1740847439282,7.1088,140.67,140.61,13.2843]
["bitfinex","SOLUSD",1740847439973,7.1088,140.67,140.61,6.1726]
["bitfinex","SOLUSD",1740847440360,7.1088,140.67,140.61,13.2844]
["bitfinex","SOLUSD",1740847440560,7.1088,140.67,140.61,6.1726]
["bitfinex","SOLUSD",1740847441363,7.1088,140.67,140.61,13.2842]
["bitfinex","SOLUSD",1740847441763,58.20584994,140.66,140.61,13.2842]
["bitfinex","SOLUSD",1740847442781,65.31524994,140.66,140.61,13.2842]
["bitfinex","SOLUSD",1740847443358,65.31524994,140.66,140.61,6.1726]
["bitfinex","SOLUSD",1740847443764,65.31524994,140.66,140.61,13.2844]
["bitfinex","SOLUSD",1740847445064,58.20584994,140.66,140.61,13.2844]
["bitfinex","SOLUSD",1740847445487,65.31524994,140.66,140.61,13.2844]
["bitfinex","SOLUSD",1740847445661,58.20584994,140.66,140.61,13.2844]
["bitfinex","SOLUSD",1740847446678,58.20584994,140.66,140.61,13.3474]
["bitfinex","SOLUSD",1740847448065,65.31524994,140.66,140.61,13.3474]
["bitfinex","SOLUSD",1740847449791,0.03,140.67,140.62,18.64964886]
["bitfinex","SOLUSD",1740847450170,0.03,140.67,140.64,18.64964886]
["bitfinex","SOLUSD",1740847450370,0.03,140.67,140.65,6.2107]
["bitfinex","SOLUSD",1740847450891,76.00784994,140.67,140.61,0.063]
["bitfinex","SOLUSD",1740847451061,75.45301229,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740847451259,20.0,140.62,140.57,6.2107]
["bitfinex","SOLUSD",1740847451461,58.20584994,140.61,140.57,17.30401848]
["bitfinex","SOLUSD",1740847451669,58.20584994,140.6,140.57,17.30401848]
["bitfinex","SOLUSD",1740847452067,65.31824994,140.6,140.57,11.09331848]
["bitfinex","SOLUSD",1740847453087,65.31824994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847453682,58.20584994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847453882,65.31824994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847456882,58.20584994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847458270,65.31834994,140.6,140.56,1e-08]
["bitfinex","SOLUSD",1740847459995,58.20584994,140.59,140.56,1e-08]
["bitfinex","SOLUSD",1740847463884,58.20584994,140.61,140.56,7.11430001]
["bitfinex","SOLUSD",1740847464570,65.31774994,140.61,140.56,7.11430001]
["bitfinex","SOLUSD",1740847465483,65.31774994,140.61,140.56,0.10430001]
["bitfinex","SOLUSD",1740847465673,65.31774994,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740847466105,58.20584994,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740847466573,58.20584994,140.61,140.57,18.64964886]
["bitfinex","SOLUSD",1740847466993,58.20584994,140.64,140.57,18.64964886]
["bitfinex","SOLUSD",1740847467897,58.20584994,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1740847469002,58.20584994,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1740847469210,20.0,140.63,140.58,89.413]
["bitfinex","SOLUSD",1740847469500,20.0,140.63,140.58,82.3]
["bitfinex","SOLUSD",1740847471101,27.1109,140.63,140.58,82.3]
["bitfinex","SOLUSD",1740847474493,58.20584994,140.62,140.56,25.79394886]
["bitfinex","SOLUSD",1740847475303,58.20584994,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740847476612,7.1118,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740847480401,65.31764994,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740847482018,66.86354994,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740847483616,84.64314994,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740847486418,58.20584994,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740847487621,7.1128,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740847487792,65.31864994,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740847489122,83.10084994,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740847490208,58.20584994,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740847491293,7.1138,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740847495217,65.31964994,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740847501116,7.1138,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740847501815,83.0,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740847502022,83.0,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740847502319,88.79778427,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740847502514,83.0,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740847503015,90.1149,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740847503615,83.0,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740847505725,83.0,140.55,140.49,13.7165]
["bitfinex","SOLUSD",1740847505907,83.0,140.54,140.49,13.7165]
["bitfinex","SOLUSD",1740847506538,83.0,140.53,140.46,88.8371]
["bitfinex","SOLUSD",1740847506735,83.0,140.53,140.47,140.6201]
["bitfinex","SOLUSD",1740847507935,83.0,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1740847508327,83.0,140.53,140.47,140.6201]
["bitfinex","SOLUSD",1740847508528,90.116,140.53,140.47,140.6201]
["bitfinex","SOLUSD",1740847509324,83.0,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740847509528,83.0,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740847509831,20.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740847510817,27.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740847513945,90.1176,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847515112,83.0,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847516213,90.1176,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847516413,83.0,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847519326,90.1174,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847520536,90.1804,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847520837,83.063,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847521037,90.1805,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847522235,83.063,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847524833,90.1806,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847527337,83.063,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847527519,90.1804,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847529149,83.063,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847530726,83.063,140.5,140.47,1.5653]
["bitfinex","SOLUSD",1740847530949,0.063,140.5,140.47,1.5653]
["bitfinex","SOLUSD",1740847531657,0.063,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1740847532853,0.063,140.5,140.49,18.64964886]
["bitfinex","SOLUSD",1740847533650,0.063,140.5,140.49,25.76754886]
["bitfinex","SOLUSD",1740847534025,0.063,140.5,140.48,82.3]
["bitfinex","SOLUSD",1740847534224,0.063,140.5,140.47,1.5653]
["bitfinex","SOLUSD",1740847534547,0.063,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847542842,83.0,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740847543961,7.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740847545264,90.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740847545443,7.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740847545642,31.93162784,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740847545841,7.1179,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740847547664,101.64964886,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740847547871,110.73792232,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740847548249,20.64964886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740847548445,29.73792232,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740847548765,39.49392232,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740847549145,20.0,140.43,140.39,0.03]
["bitfinex","SOLUSD",1740847549343,6.86,140.42,140.39,0.03]
["bitfinex","SOLUSD",1740847549549,7.1219,140.41,140.39,0.03]
["bitfinex","SOLUSD",1740847550773,13.9816,140.42,140.39,0.03]
["bitfinex","SOLUSD",1740847551076,21.26311982,140.48,140.4,1.6504]
["bitfinex","SOLUSD",1740847551267,7.1191,140.47,140.4,7.9569]
["bitfinex","SOLUSD",1740847551849,28.38171982,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1740847552068,7.1186,140.48,140.4,7.9569]
["bitfinex","SOLUSD",1740847552471,7.1181,140.49,140.41,18.64964886]
["bitfinex","SOLUSD",1740847552656,83.0,140.47,140.41,18.64964886]
["bitfinex","SOLUSD",1740847553077,83.0,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1740847555785,90.1189,140.47,140.41,7.1519]
["bitfinex","SOLUSD",1740847556078,90.1189,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740847556761,83.0,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740847557776,7.1199,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740847557966,90.1199,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740847560358,107.9198,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740847560555,83.0,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740847560759,83.0,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740847562296,7.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740847563169,20.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740847563370,23.58189523,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740847565377,30.70329523,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740847571579,6.84,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740847571780,32.59643462,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740847571781,83.0,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740847571972,0.063,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740847572274,0.063,140.46,140.42,1.5363]
["bitfinex","SOLUSD",1740847573776,0.063,140.46,140.42,8.6576]
["bitfinex","SOLUSD",1740847574170,0.063,140.46,140.42,1.5363]
["bitfinex","SOLUSD",1740847574482,0.063,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740847574665,83.0,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740847575079,90.1204,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740847576399,83.0,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740847577100,7.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740847577477,27.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740847577670,20.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740847577867,7.121,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740847578780,10.73598177,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740847584597,20.0,140.4,140.39,0.03]
["bitfinex","SOLUSD",1740847585581,27.1225,140.4,140.39,0.03]
["bitfinex","SOLUSD",1740847590099,63.57834886,140.4,140.32,6.3133]
["bitfinex","SOLUSD",1740847590300,20.0,140.36,140.32,6.3133]
["bitfinex","SOLUSD",1740847590605,20.0,140.36,140.3,133.6471]
["bitfinex","SOLUSD",1740847591602,7.1255,140.34,140.3,133.6471]
["bitfinex","SOLUSD",1740847592491,90.1255,140.34,140.3,133.6471]
["bitfinex","SOLUSD",1740847592706,90.1255,140.34,140.3,1.5671]
["bitfinex","SOLUSD",1740847593421,90.1255,140.34,140.28,6.3133]
["bitfinex","SOLUSD",1740847593612,83.0,140.33,140.28,6.3133]
["bitfinex","SOLUSD",1740847594715,83.0,140.32,140.27,1.5671]
["bitfinex","SOLUSD",1740847595115,83.0,140.32,140.27,8.6961]
["bitfinex","SOLUSD",1740847598319,83.0,140.32,140.27,27.34574886]
["bitfinex","SOLUSD",1740847599740,83.0,140.32,140.27,45.16844886]
["bitfinex","SOLUSD",1740847600150,90.1265,140.32,140.27,8.6961]
["bitfinex","SOLUSD",1740847600324,90.1265,140.32,140.27,1.5671]
["bitfinex","SOLUSD",1740847601133,90.1265,140.32,140.25,25.77954886]
["bitfinex","SOLUSD",1740847601327,83.0,140.31,140.25,25.77954886]
["bitfinex","SOLUSD",1740847601836,90.1271,140.31,140.25,25.77954886]
["bitfinex","SOLUSD",1740847604420,83.0,140.3,140.23,1.5953]
["bitfinex","SOLUSD",1740847604621,20.0,140.26,140.2,0.09194186]
["bitfinex","SOLUSD",1740847604827,83.0,140.25,140.2,0.09194186]
["bitfinex","SOLUSD",1740847605334,86.54902982,140.25,140.2,0.09194186]
["bitfinex","SOLUSD",1740847606122,7.1306,140.24,140.2,0.09194186]
["bitfinex","SOLUSD",1740847608156,83.0,140.23,140.2,0.09194186]
["bitfinex","SOLUSD",1740847609548,83.0,140.28,140.2,0.09194186]
["bitfinex","SOLUSD",1740847609753,83.0,140.27,140.2,0.09194186]
["bitfinex","SOLUSD",1740847610853,83.0,140.27,140.2,18.74159072]
["bitfinex","SOLUSD",1740847611059,83.0,140.27,140.21,6.4104]
["bitfinex","SOLUSD",1740847611573,83.0,140.31,140.23,1.5313]
["bitfinex","SOLUSD",1740847611769,83.0,140.31,140.25,18.64964886]
["bitfinex","SOLUSD",1740847613859,83.0,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1740847616050,83.0,140.31,140.26,24.9536]
["bitfinex","SOLUSD",1740847616558,83.0,140.34,140.28,6.3873]
["bitfinex","SOLUSD",1740847617343,83.0,140.34,140.29,7.128]
["bitfinex","SOLUSD",1740847618467,22.0,140.29,140.19,15.054]
["bitfinex","SOLUSD",1740847618663,20.0,140.25,140.19,7.9213]
["bitfinex","SOLUSD",1740847618839,83.0,140.27,140.19,7.9213]
["bitfinex","SOLUSD",1740847619038,83.0,140.27,140.19,26.14751848]
["bitfinex","SOLUSD",1740847619457,90.1293,140.27,140.2,7.22454186]
["bitfinex","SOLUSD",1740847620751,83.0,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1740847621070,83.0,140.28,140.21,18.64964886]
["bitfinex","SOLUSD",1740847621362,90.1286,140.28,140.2,0.09194186]
["bitfinex","SOLUSD",1740847623155,90.1286,140.28,140.2,18.74159072]
["bitfinex","SOLUSD",1740847624665,90.1286,140.28,140.26,0.09194186]
["bitfinex","SOLUSD",1740847624865,83.0,140.28,140.26,0.09194186]
["bitfinex","SOLUSD",1740847625061,83.0,140.3,140.26,0.09194186]
["bitfinex","SOLUSD",1740847626470,83.0,140.33,140.26,18.74159072]
["bitfinex","SOLUSD",1740847626785,83.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1740847627062,83.0,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1740847627658,90.126,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1740847628855,83.0,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1740847630072,90.1261,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1740847630272,90.1261,140.33,140.26,101.04159072]
["bitfinex","SOLUSD",1740847630468,83.0,140.32,140.26,25.87099072]
["bitfinex","SOLUSD",1740847631054,7.1261,140.33,140.26,25.87099072]
["bitfinex","SOLUSD",1740847632155,20.0,140.33,140.26,25.87099072]
["bitfinex","SOLUSD",1740847632782,20.0,140.33,140.26,7.22134186]
["bitfinex","SOLUSD",1740847633157,20.0,140.34,140.26,0.09194186]
["bitfinex","SOLUSD",1740847634266,7.126,140.33,140.26,0.09194186]
["bitfinex","SOLUSD",1740847638276,27.1257,140.34,140.26,0.09194186]
["bitfinex","SOLUSD",1740847638982,44.9395,140.34,140.26,0.09194186]
["bitfinex","SOLUSD",1740847641480,3.50876956,140.32,140.26,0.09194186]
["bitfinex","SOLUSD",1740847641784,7.127,140.31,140.26,0.09194186]
["bitfinex","SOLUSD",1740847642483,10.63556956,140.32,140.26,0.09194186]
["bitfinex","SOLUSD",1740847642679,20.0,140.34,140.26,0.09194186]
["bitfinex","SOLUSD",1740847642881,7.1262,140.33,140.26,18.74159072]
["bitfinex","SOLUSD",1740847643075,20.0,140.33,140.26,18.74159072]
["bitfinex","SOLUSD",1740847643587,20.0,140.33,140.28,18.64964886]
["bitfinex","SOLUSD",1740847644282,7.124,140.37,140.29,6.4839]
["bitfinex","SOLUSD",1740847644482,20.0,140.34,140.29,6.4839]
["bitfinex","SOLUSD",1740847645696,7.126,140.33,140.29,6.4839]
["bitfinex","SOLUSD",1740847645991,7.126,140.33,140.27,6.82]
["bitfinex","SOLUSD",1740847647484,7.126,140.33,140.27,13.9489]
["bitfinex","SOLUSD",1740847647789,7.1255,140.34,140.27,13.9489]
["bitfinex","SOLUSD",1740847648180,24.9393,140.34,140.27,6.82]
["bitfinex","SOLUSD",1740847648384,24.9393,140.34,140.26,6.57584186]
["bitfinex","SOLUSD",1740847648385,20.0,140.33,140.26,6.57584186]
["bitfinex","SOLUSD",1740847648572,26.8,140.33,140.26,0.09194186]
["bitfinex","SOLUSD",1740847648777,35.88827346,140.33,140.26,0.09194186]
["bitfinex","SOLUSD",1740847649090,37.88827346,140.33,140.26,0.09194186]
["bitfinex","SOLUSD",1740847649394,20.0,140.29,140.26,0.09194186]
["bitfinex","SOLUSD",1740847649591,6.78,140.28,140.26,0.09194186]
["bitfinex","SOLUSD",1740847649792,7.1291,140.27,140.26,4.186e-05]
["bitfinex","SOLUSD",1740847650178,8.7338,140.27,140.25,4.186e-05]
["bitfinex","SOLUSD",1740847650379,19.82207346,140.27,140.25,4.186e-05]
["bitfinex","SOLUSD",1740847650895,31.73792232,140.26,140.25,4.186e-05]
["bitfinex","SOLUSD",1740847651393,20.0,140.23,140.21,4.186e-05]
["bitfinex","SOLUSD",1740847651604,26.82,140.22,140.21,4.186e-05]
["bitfinex","SOLUSD",1740847651976,33.9516,140.22,140.21,4.186e-05]
["bitfinex","SOLUSD",1740847652574,33.9516,140.22,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847652575,18.64964886,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847652890,24.96694886,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847653095,32.6638524,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847653271,6.3173,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847653476,11.08827346,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847653477,9.08827346,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847653884,7.1326,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847656198,10.6597798,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847657581,29.30942866,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847657894,31.30942866,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847658078,10.6597798,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847661180,9.08827346,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847661181,16.22057346,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847661382,10.73395482,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847663782,7.1323,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847664006,3.56201201,140.23,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847664918,13.9306,140.24,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847666218,44.47971422,140.24,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847666512,20.0,140.21,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847666716,39.39144076,140.24,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847666717,20.0,140.2,140.19,4.186e-05]
["bitfinex","SOLUSD",1740847667083,30.69865352,140.2,140.13,6.5186]
["bitfinex","SOLUSD",1740847667390,6.8,140.19,140.13,6.5186]
["bitfinex","SOLUSD",1740847668811,20.0,140.16,140.13,6.5186]
["bitfinex","SOLUSD",1740847668988,27.135,140.16,140.13,6.5186]
["bitfinex","SOLUSD",1740847670036,44.9717,140.16,140.1,0.03]
["bitfinex","SOLUSD",1740847672824,54.05997346,140.16,140.1,0.03]
["bitfinex","SOLUSD",1740847673039,28.49197421,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847673331,6.78,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847675434,7.1367,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847679327,7.1362,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847681035,24.9767,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847682924,7.1362,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847683236,13.8959,140.14,140.1,1.5628]
["bitfinex","SOLUSD",1740847683419,31.7352,140.14,140.1,1.5628]
["bitfinex","SOLUSD",1740847683743,35.7352,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847683958,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847684742,27.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847684944,9.08827346,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847685151,7.1369,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847686751,16.22467346,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847687241,7.1364,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847688249,24.9769,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847689046,7.1364,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847691143,24.9726,140.16,140.1,0.03]
["bitfinex","SOLUSD",1740847691326,83.0,140.15,140.1,0.03]
["bitfinex","SOLUSD",1740847691727,83.0,140.15,140.11,6.4312]
["bitfinex","SOLUSD",1740847692241,99.22257346,140.17,140.12,1.5328]
["bitfinex","SOLUSD",1740847692446,83.0,140.17,140.12,1.5328]
["bitfinex","SOLUSD",1740847692834,83.0,140.19,140.12,1.5328]
["bitfinex","SOLUSD",1740847693033,83.0,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1740847693242,83.0,140.21,140.14,7.1357]
["bitfinex","SOLUSD",1740847693550,83.0,140.21,140.16,6.4312]
["bitfinex","SOLUSD",1740847693929,90.1321,140.21,140.16,6.4312]
["bitfinex","SOLUSD",1740847694131,83.0,140.2,140.12,7.964]
["bitfinex","SOLUSD",1740847694449,83.0,140.19,140.12,7.964]
["bitfinex","SOLUSD",1740847694644,6.76,140.18,140.12,7.964]
["bitfinex","SOLUSD",1740847695446,13.8937,140.18,140.12,7.964]
["bitfinex","SOLUSD",1740847697132,6.76,140.18,140.12,7.964]
["bitfinex","SOLUSD",1740847697337,90.1332,140.19,140.12,7.964]
["bitfinex","SOLUSD",1740847698257,107.9661,140.19,140.12,7.964]
["bitfinex","SOLUSD",1740847698632,90.1332,140.19,140.12,15.1007]
["bitfinex","SOLUSD",1740847698836,90.1332,140.19,140.12,7.964]
["bitfinex","SOLUSD",1740847699362,107.9661,140.19,140.12,7.964]
["bitfinex","SOLUSD",1740847701877,107.9661,140.19,140.12,1.5328]
["bitfinex","SOLUSD",1740847702787,20.0,140.16,140.12,1.5328]
["bitfinex","SOLUSD",1740847703000,83.0,140.15,140.12,1.5328]
["bitfinex","SOLUSD",1740847703199,7.1357,140.14,140.12,1.5328]
["bitfinex","SOLUSD",1740847703695,7.1357,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847703696,107.975,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847703989,83.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847704168,83.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847704994,7.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847706875,90.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847721997,90.1372,140.11,140.09,2.7382447]
["bitfinex","SOLUSD",1740847726877,90.1372,140.11,140.09,2.7682447]
["bitfinex","SOLUSD",1740847750124,7.1372,140.11,140.09,2.7682447]
["bitfinex","SOLUSD",1740847750614,90.1372,140.11,140.09,2.7682447]
["bitfinex","SOLUSD",1740847753925,83.0,140.11,140.09,2.7682447]
["bitfinex","SOLUSD",1740847754109,0.063,140.12,140.09,2.7682447]
["bitfinex","SOLUSD",1740847755830,0.063,140.12,140.1,7.9978]
["bitfinex","SOLUSD",1740847757318,0.063,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1740847757517,0.063,140.12,140.11,25.78684886]
["bitfinex","SOLUSD",1740847757737,9.08827346,140.18,140.11,45.62994886]
["bitfinex","SOLUSD",1740847757936,0.063,140.19,140.13,20.64964886]
["bitfinex","SOLUSD",1740847758218,0.063,140.19,140.13,100.94964886]
["bitfinex","SOLUSD",1740847759126,0.063,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740847760015,0.063,140.19,140.14,6.6027]
["bitfinex","SOLUSD",1740847760221,0.063,140.19,140.12,1.5304]
["bitfinex","SOLUSD",1740847760416,83.0,140.18,140.12,1.5304]
["bitfinex","SOLUSD",1740847760757,83.0,140.17,140.12,1.5304]
["bitfinex","SOLUSD",1740847761451,90.1346,140.17,140.12,1.5304]
["bitfinex","SOLUSD",1740847764515,90.1346,140.17,140.1,0.03]
["bitfinex","SOLUSD",1740847764516,83.0,140.16,140.1,0.03]
["bitfinex","SOLUSD",1740847764719,83.0,140.15,140.1,0.03]
["bitfinex","SOLUSD",1740847764948,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847765145,83.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847766146,90.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847770531,7.1368,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847770843,7.1357,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847771035,90.1354,140.15,140.1,0.03]
["bitfinex","SOLUSD",1740847772349,107.9734,140.15,140.1,0.03]
["bitfinex","SOLUSD",1740847774443,83.0,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847774851,83.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847775059,6.72,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847775227,89.72,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847776451,7.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847785859,96.8569,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847786035,90.1369,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847786545,37.97951524,140.15,140.1,0.03]
["bitfinex","SOLUSD",1740847786546,7.1363,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847786745,7.1363,140.13,140.1,1.6276]
["bitfinex","SOLUSD",1740847790642,7.1363,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847791563,83.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847792454,7.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847794348,83.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847794773,7.1364,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847795073,7.1984,140.15,140.11,6.1912]
["bitfinex","SOLUSD",1740847801875,83.0,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847802266,83.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847803765,89.72,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847803965,7.1367,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847804156,83.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847806783,90.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847810081,83.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847811055,90.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847814396,83.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847815087,83.0,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847815490,0.063,140.15,140.1,18.67964886]
["bitfinex","SOLUSD",1740847816973,0.063,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1740847819007,0.063,140.15,140.12,1.6089]
["bitfinex","SOLUSD",1740847819883,0.063,140.15,140.13,18.64964886]
["bitfinex","SOLUSD",1740847820098,0.063,140.15,140.13,24.79764886]
["bitfinex","SOLUSD",1740847820302,0.063,140.15,140.13,109.09764886]
["bitfinex","SOLUSD",1740847820811,0.063,140.19,140.16,1.6089]
["bitfinex","SOLUSD",1740847821015,0.063,140.19,140.16,83.9089]
["bitfinex","SOLUSD",1740847821614,0.063,140.19,140.17,25.24844886]
["bitfinex","SOLUSD",1740847822319,5.37219531,140.27,140.21,18.64964886]
["bitfinex","SOLUSD",1740847822487,15.89698294,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1740847822691,15.89698294,140.28,140.24,6.5988]
["bitfinex","SOLUSD",1740847823095,15.89698294,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1740847823392,83.0,140.27,140.18,1.5815]
["bitfinex","SOLUSD",1740847823583,83.0,140.26,140.18,1.5815]
["bitfinex","SOLUSD",1740847823787,83.0,140.25,140.18,1.5815]
["bitfinex","SOLUSD",1740847824315,7.1306,140.24,140.18,1.5815]
["bitfinex","SOLUSD",1740847824505,83.0,140.23,140.18,1.5815]
["bitfinex","SOLUSD",1740847825906,83.0,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1740847826811,90.1312,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1740847827218,90.1312,140.23,140.18,1.5815]
["bitfinex","SOLUSD",1740847827611,90.1312,140.23,140.17,6.5988]
["bitfinex","SOLUSD",1740847827991,83.0,140.23,140.17,13.7329]
["bitfinex","SOLUSD",1740847829519,90.1312,140.23,140.17,6.5988]
["bitfinex","SOLUSD",1740847830113,83.0,140.23,140.17,13.7326]
["bitfinex","SOLUSD",1740847830997,83.0,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740847832228,83.0,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1740847833015,90.1313,140.23,140.14,90.4803]
["bitfinex","SOLUSD",1740847833339,20.0,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740847833620,20.0,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740847833912,89.72,140.21,140.14,20.64964886]
["bitfinex","SOLUSD",1740847834097,83.0,140.21,140.14,20.64964886]
["bitfinex","SOLUSD",1740847834714,83.0,140.21,140.14,22.64964886]
["bitfinex","SOLUSD",1740847834916,83.0,140.24,140.14,104.94964886]
["bitfinex","SOLUSD",1740847835121,83.0,140.23,140.15,24.9732]
["bitfinex","SOLUSD",1740847835907,83.0,140.23,140.16,20.64964886]
["bitfinex","SOLUSD",1740847836717,83.0,140.23,140.17,6.6505]
["bitfinex","SOLUSD",1740847837020,7.1308,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1740847837222,7.1308,140.24,140.18,25.78324886]
["bitfinex","SOLUSD",1740847838022,89.783,140.25,140.18,25.78324886]
["bitfinex","SOLUSD",1740847838222,89.783,140.25,140.18,27.34384886]
["bitfinex","SOLUSD",1740847838401,0.063,140.25,140.19,20.64964886]
["bitfinex","SOLUSD",1740847838605,0.063,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1740847838820,0.063,140.25,140.21,100.94964886]
["bitfinex","SOLUSD",1740847839118,0.063,140.25,140.21,102.94964886]
["bitfinex","SOLUSD",1740847840199,0.063,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1740847841605,0.063,140.25,140.21,89.4319]
["bitfinex","SOLUSD",1740847842236,0.063,140.25,140.18,83.8606]
["bitfinex","SOLUSD",1740847842723,0.063,140.25,140.19,18.64964886]
["bitfinex","SOLUSD",1740847843414,0.063,140.25,140.19,25.78244886]
["bitfinex","SOLUSD",1740847847124,0.063,140.25,140.16,82.3]
["bitfinex","SOLUSD",1740847847125,83.0,140.24,140.16,82.3]
["bitfinex","SOLUSD",1740847847628,83.0,140.24,140.17,18.64964886]
["bitfinex","SOLUSD",1740847847831,83.0,140.24,140.16,82.3]
["bitfinex","SOLUSD",1740847848629,24.9589,140.23,140.16,82.3]
["bitfinex","SOLUSD",1740847850634,24.9589,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847851734,83.0,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740847852933,7.1321,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740847853434,90.1316,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740847853924,20.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740847855134,83.0,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740847857041,83.0,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740847860847,0.063,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740847861213,0.063,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740847861536,0.063,140.25,140.2,24.86984886]
["bitfinex","SOLUSD",1740847862945,0.063,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740847863439,0.063,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1740847863746,0.063,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1740847865555,0.063,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1740847866552,0.063,140.25,140.22,82.3]
["bitfinex","SOLUSD",1740847867053,0.063,140.25,140.19,13.8831]
["bitfinex","SOLUSD",1740847867251,83.063,140.25,140.19,13.8831]
["bitfinex","SOLUSD",1740847867452,83.063,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740847867758,90.1932,140.25,140.2,25.78224886]
["bitfinex","SOLUSD",1740847868254,83.063,140.25,140.2,25.78224886]
["bitfinex","SOLUSD",1740847870866,1.6602,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740847871034,83.0,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847871438,89.2301,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847872534,83.0,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847872736,90.1313,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847874457,83.0,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847875459,0.063,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740847875657,7.1932,140.25,140.19,1.5393]
["bitfinex","SOLUSD",1740847875957,13.4233,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740847876136,31.2486,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740847876552,83.0,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740847878055,7.1311,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847880162,24.9589,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740847880350,84.5806,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740847880670,83.0,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740847882250,90.1323,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740847884435,90.1326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740847884865,83.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740847886871,90.1326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740847890768,7.1326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740847892069,20.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740847892274,9.1321,140.21,140.19,0.0001]
["bitfinex","SOLUSD",1740847892771,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740847894475,7.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740847895675,12.80721622,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740847896246,83.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847896664,90.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847899172,7.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847904080,7.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740847927306,90.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740847928301,83.0,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740847929315,83.0,140.15,140.13,1.5694]
["bitfinex","SOLUSD",1740847930397,13.8543,140.17,140.13,1.5694]
["bitfinex","SOLUSD",1740847930711,7.1343,140.17,140.13,1.5694]
["bitfinex","SOLUSD",1740847933098,93.6494093,140.18,140.13,8.7056]
["bitfinex","SOLUSD",1740847933598,90.1339,140.18,140.13,8.7056]
["bitfinex","SOLUSD",1740847933798,83.0,140.18,140.13,8.7056]
["bitfinex","SOLUSD",1740847934303,90.1338,140.18,140.13,1.5694]
["bitfinex","SOLUSD",1740847937825,83.0,140.17,140.13,1.5694]
["bitfinex","SOLUSD",1740847938623,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847939101,27.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847939426,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847939822,7.1354,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740847939823,90.1349,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740847942529,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847944436,27.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847947018,30.70855605,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740847951436,18.64964886,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847951815,33.07856479,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740847952717,7.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740847956722,7.1362,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740847959244,17.9023,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847959445,25.038,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847960047,7.1987,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740847962444,0.063,140.14,140.1,18.67964886]
["bitfinex","SOLUSD",1740847963541,0.063,140.14,140.13,1.6375]
["bitfinex","SOLUSD",1740847963737,0.063,140.14,140.13,20.28714886]
["bitfinex","SOLUSD",1740847964041,83.063,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740847964241,0.063,140.19,140.16,18.64964886]
["bitfinex","SOLUSD",1740847964440,0.063,140.19,140.17,1.6375]
["bitfinex","SOLUSD",1740847971151,0.063,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1740847972936,0.063,140.19,140.18,25.78324886]
["bitfinex","SOLUSD",1740847974454,0.063,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1740847976025,0.063,140.19,140.17,1.6375]
["bitfinex","SOLUSD",1740847981396,0.063,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1740847982490,0.063,140.19,140.18,25.78324886]
["bitfinex","SOLUSD",1740847982674,0.063,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1740847983371,0.063,140.19,140.17,1.6375]
["bitfinex","SOLUSD",1740847983769,0.063,140.19,140.16,82.3]
["bitfinex","SOLUSD",1740847986561,0.063,140.19,140.15,6.2063]
["bitfinex","SOLUSD",1740847986766,0.063,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740847986962,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740847988096,83.0,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740847988661,90.1339,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740847990089,83.0,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740847990274,90.1337,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740847991302,20.0,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740847991467,0.063,140.19,140.13,0.03]
["bitfinex","SOLUSD",1740847992278,0.063,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740847993398,0.063,140.19,140.16,18.64964886]
["bitfinex","SOLUSD",1740847994573,0.063,140.19,140.14,25.78534886]
["bitfinex","SOLUSD",1740847994769,0.063,140.19,140.16,20.22124886]
["bitfinex","SOLUSD",1740847994995,0.063,140.19,140.16,28.85304886]
["bitfinex","SOLUSD",1740847996396,0.063,140.19,140.16,30.85304886]
["bitfinex","SOLUSD",1740847996604,0.063,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1740847996813,0.063,140.19,140.18,100.94964886]
["bitfinex","SOLUSD",1740847997899,0.063,140.19,140.18,108.08324886]
["bitfinex","SOLUSD",1740847998788,0.063,140.19,140.18,114.78324886]
["bitfinex","SOLUSD",1740848009204,0.063,140.19,140.18,116.78324886]
["bitfinex","SOLUSD",1740848014615,0.063,140.19,140.18,114.78324886]
["bitfinex","SOLUSD",1740848014784,0.063,140.19,140.18,107.64964886]
["bitfinex","SOLUSD",1740848014977,0.063,140.19,140.18,82.3]
["bitfinex","SOLUSD",1740848015609,0.063,140.19,140.14,82.3]
["bitfinex","SOLUSD",1740848016082,0.063,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740848017206,0.063,140.19,140.13,146.126]
["bitfinex","SOLUSD",1740848017509,90.1961,140.19,140.13,138.99]
["bitfinex","SOLUSD",1740848017685,90.1961,140.19,140.13,146.1262]
["bitfinex","SOLUSD",1740848025408,83.063,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740848025781,90.1962,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740848026797,90.1962,140.19,140.13,138.99]
["bitfinex","SOLUSD",1740848026992,7.1962,140.19,140.13,138.99]
["bitfinex","SOLUSD",1740848027511,7.1962,140.19,140.13,13.866]
["bitfinex","SOLUSD",1740848035999,7.1962,140.19,140.13,6.73]
["bitfinex","SOLUSD",1740848036399,7.1962,140.19,140.13,0.03]
["bitfinex","SOLUSD",1740848036400,1.5702,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740848037133,7.1341,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740848037935,0.063,140.19,140.13,100.97964886]
["bitfinex","SOLUSD",1740848038135,0.063,140.19,140.14,8.7]
["bitfinex","SOLUSD",1740848038303,0.063,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1740848038614,0.063,140.19,140.18,4.0]
["bitfinex","SOLUSD",1740848039003,0.063,140.25,140.22,20.0]
["bitfinex","SOLUSD",1740848039315,0.063,140.25,140.23,18.64964886]
["bitfinex","SOLUSD",1740848039516,0.063,140.25,140.23,104.94964886]
["bitfinex","SOLUSD",1740848039715,0.063,140.25,140.24,20.64964886]
["bitfinex","SOLUSD",1740848040018,0.063,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1740848041220,0.063,140.25,140.24,27.78024886]
["bitfinex","SOLUSD",1740848041400,0.063,140.25,140.24,29.78024886]
["bitfinex","SOLUSD",1740848041709,0.063,140.29,140.28,22.0]
["bitfinex","SOLUSD",1740848041915,0.063,140.29,140.28,267.44964886]
["bitfinex","SOLUSD",1740848043006,0.063,140.29,140.28,274.57814886]
["bitfinex","SOLUSD",1740848043829,0.0001,140.29,140.28,274.57814886]
["bitfinex","SOLUSD",1740848044329,0.063,140.3,140.29,22.64964886]
["bitfinex","SOLUSD",1740848044330,0.0001,140.3,140.29,22.64964886]
["bitfinex","SOLUSD",1740848044530,0.0001,140.3,140.29,24.14552344]
["bitfinex","SOLUSD",1740848045328,0.0001,140.3,140.29,163.51352344]
["bitfinex","SOLUSD",1740848045509,0.063,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1740848045711,0.063,140.34,140.33,107.64964886]
["bitfinex","SOLUSD",1740848045910,0.063,140.34,140.33,113.14546811]
["bitfinex","SOLUSD",1740848046111,0.0001,140.34,140.33,248.94546811]
["bitfinex","SOLUSD",1740848046421,0.063,140.39,140.38,20.64964886]
["bitfinex","SOLUSD",1740848046618,0.063,140.41,140.4,20.64964886]
["bitfinex","SOLUSD",1740848046802,0.063,140.46,140.41,2.0]
["bitfinex","SOLUSD",1740848047001,0.063,140.46,140.42,18.64964886]
["bitfinex","SOLUSD",1740848047329,0.063,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740848048003,20.063,140.46,140.41,142.9216]
["bitfinex","SOLUSD",1740848048198,20.063,140.46,140.39,7.123]
["bitfinex","SOLUSD",1740848048622,20.063,140.46,140.4,18.64964886]
["bitfinex","SOLUSD",1740848048803,0.063,140.46,140.38,7.04]
["bitfinex","SOLUSD",1740848049012,0.063,140.46,140.38,14.1634]
["bitfinex","SOLUSD",1740848049327,20.063,140.46,140.39,18.64964886]
["bitfinex","SOLUSD",1740848050507,27.1829,140.46,140.39,18.64964886]
["bitfinex","SOLUSD",1740848052325,27.1829,140.46,140.38,7.04]
["bitfinex","SOLUSD",1740848052510,83.0,140.45,140.38,14.1634]
["bitfinex","SOLUSD",1740848053118,83.0,140.45,140.39,18.64964886]
["bitfinex","SOLUSD",1740848054439,83.0,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1740848056513,0.063,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740848056705,0.063,140.46,140.41,100.94964886]
["bitfinex","SOLUSD",1740848057210,0.063,140.46,140.41,102.94964886]
["bitfinex","SOLUSD",1740848057410,0.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740848057619,0.063,140.46,140.45,18.64964886]
["bitfinex","SOLUSD",1740848057925,0.063,140.46,140.45,102.94964886]
["bitfinex","SOLUSD",1740848058730,0.063,140.46,140.45,110.06954886]
["bitfinex","SOLUSD",1740848060029,83.0,140.53,140.45,110.06954886]
["bitfinex","SOLUSD",1740848060235,90.116,140.53,140.45,110.06954886]
["bitfinex","SOLUSD",1740848060442,90.116,140.53,140.45,108.06954886]
["bitfinex","SOLUSD",1740848060735,83.0,140.53,140.45,108.06954886]
["bitfinex","SOLUSD",1740848061119,83.0,140.53,140.45,125.86944886]
["bitfinex","SOLUSD",1740848061323,90.1159,140.53,140.45,125.86944886]
["bitfinex","SOLUSD",1740848061520,83.0,140.53,140.45,125.86944886]
["bitfinex","SOLUSD",1740848061732,83.0,140.53,140.45,127.86944886]
["bitfinex","SOLUSD",1740848062034,83.0,140.53,140.45,125.86944886]
["bitfinex","SOLUSD",1740848062708,83.0,140.53,140.45,127.86944886]
["bitfinex","SOLUSD",1740848063535,0.063,140.54,140.47,18.64964886]
["bitfinex","SOLUSD",1740848063836,0.063,140.54,140.49,18.64964886]
["bitfinex","SOLUSD",1740848064039,0.063,140.54,140.49,100.94964886]
["bitfinex","SOLUSD",1740848064231,0.063,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1740848065135,0.063,140.54,140.51,18.64964886]
["bitfinex","SOLUSD",1740848065334,0.03,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740848065627,0.03,140.53,140.51,100.94964886]
["bitfinex","SOLUSD",1740848066442,0.03,140.53,140.52,25.76604886]
["bitfinex","SOLUSD",1740848066647,0.03,140.53,140.51,82.3]
["bitfinex","SOLUSD",1740848066947,0.03,140.53,140.51,89.4168]
["bitfinex","SOLUSD",1740848067121,0.03,140.53,140.51,82.3]
["bitfinex","SOLUSD",1740848068948,0.063,140.54,140.51,82.3]
["bitfinex","SOLUSD",1740848071227,0.063,140.54,140.48,18.64964886]
["bitfinex","SOLUSD",1740848071523,0.063,140.54,140.47,89.58]
["bitfinex","SOLUSD",1740848072238,89.6653,140.53,140.46,132.02]
["bitfinex","SOLUSD",1740848072444,83.0,140.52,140.46,132.02]
["bitfinex","SOLUSD",1740848073144,83.0,140.52,140.45,89.4196]
["bitfinex","SOLUSD",1740848074131,7.1169,140.51,140.45,89.4196]
["bitfinex","SOLUSD",1740848074631,83.0,140.52,140.45,89.4196]
["bitfinex","SOLUSD",1740848074832,90.1166,140.52,140.45,89.4196]
["bitfinex","SOLUSD",1740848075033,83.0,140.52,140.46,18.64964886]
["bitfinex","SOLUSD",1740848075343,0.063,140.54,140.46,102.94964886]
["bitfinex","SOLUSD",1740848076148,0.063,140.54,140.47,26.9162]
["bitfinex","SOLUSD",1740848076726,0.063,140.54,140.48,7.28]
["bitfinex","SOLUSD",1740848077033,0.063,140.54,140.5,18.64964886]
["bitfinex","SOLUSD",1740848077234,0.063,140.54,140.5,100.94964886]
["bitfinex","SOLUSD",1740848078241,0.063,140.54,140.5,108.06674886]
["bitfinex","SOLUSD",1740848080447,0.063,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1740848081853,83.0,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1740848082146,83.0,140.56,140.49,24.9125]
["bitfinex","SOLUSD",1740848082662,83.0,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740848083747,83.0,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1740848084946,0.063,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1740848085741,0.063,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1740848087853,0.063,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1740848089255,0.063,140.57,140.53,24.9056]
["bitfinex","SOLUSD",1740848089445,0.063,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1740848089647,0.063,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740848091446,97.333,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740848093659,115.1152,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740848095260,83.0,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740848095656,7.1138,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740848101355,7.1438,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740848101562,24.9285,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740848101761,83.0,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740848103282,1.5764,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740848103454,35.8518,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740848105256,53.6403,140.54,140.46,0.063]
["bitfinex","SOLUSD",1740848105460,83.0,140.53,140.46,0.063]
["bitfinex","SOLUSD",1740848105660,83.0,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740848105872,83.0,140.51,140.46,0.063]
["bitfinex","SOLUSD",1740848106061,83.0,140.5,140.46,0.063]
["bitfinex","SOLUSD",1740848107469,7.1179,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740848107675,83.0,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740848107870,83.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740848108072,24.9127,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740848108277,20.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740848108479,21.5764,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740848108672,20.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740848109775,27.1189,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740848113984,50.9693,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740848115370,56.74569296,140.47,140.4,0.063]
["bitfinex","SOLUSD",1740848117082,20.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740848117274,83.0,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740848118200,7.1219,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740848119491,83.0,140.42,140.4,0.063]
["bitfinex","SOLUSD",1740848119693,20.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1740848119900,83.0,140.46,140.4,1.58]
["bitfinex","SOLUSD",1740848120209,83.0,140.46,140.41,6.5091]
["bitfinex","SOLUSD",1740848121903,83.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1740848122397,90.1195,140.46,140.4,8.7024]
["bitfinex","SOLUSD",1740848122791,83.0,140.46,140.4,8.7024]
["bitfinex","SOLUSD",1740848122999,90.1195,140.46,140.4,8.7024]
["bitfinex","SOLUSD",1740848123908,90.1195,140.46,140.4,1.58]
["bitfinex","SOLUSD",1740848124078,90.1195,140.46,140.4,0.063]
["bitfinex","SOLUSD",1740848124708,83.0,140.45,140.4,7.1854]
["bitfinex","SOLUSD",1740848126208,83.0,140.45,140.4,0.063]
["bitfinex","SOLUSD",1740848128024,0.03,140.47,140.41,24.9268]
["bitfinex","SOLUSD",1740848132532,0.03,140.47,140.42,20.29044886]
["bitfinex","SOLUSD",1740848132714,0.03,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1740848132914,0.03,140.47,140.44,24.70024886]
["bitfinex","SOLUSD",1740848133297,83.0,140.54,140.47,1.6408]
["bitfinex","SOLUSD",1740848133507,0.03,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1740848133708,83.03,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1740848134340,0.03,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1740848134838,0.03,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1740848135279,0.03,140.57,140.52,100.94964886]
["bitfinex","SOLUSD",1740848135428,0.03,140.57,140.52,108.06584886]
["bitfinex","SOLUSD",1740848135600,0.03,140.57,140.52,100.94964886]
["bitfinex","SOLUSD",1740848135800,0.03,140.57,140.52,108.06594886]
["bitfinex","SOLUSD",1740848136034,0.03,140.57,140.52,100.94964886]
["bitfinex","SOLUSD",1740848136905,0.03,140.57,140.52,110.06584886]
["bitfinex","SOLUSD",1740848137128,0.03,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1740848139052,0.03,140.57,140.54,25.76494886]
["bitfinex","SOLUSD",1740848139347,0.03,140.57,140.54,27.76494886]
["bitfinex","SOLUSD",1740848140058,0.03,140.57,140.54,245.86494886]
["bitfinex","SOLUSD",1740848141335,0.03,140.57,140.56,21.6245]
["bitfinex","SOLUSD",1740848141530,0.03,140.57,140.56,103.9245]
["bitfinex","SOLUSD",1740848141734,0.063,140.61,140.57,20.64964886]
["bitfinex","SOLUSD",1740848142050,0.063,140.62,140.61,18.64964886]
["bitfinex","SOLUSD",1740848142251,0.063,140.62,140.61,246.36964886]
["bitfinex","SOLUSD",1740848142458,0.063,140.62,140.61,248.36964886]
["bitfinex","SOLUSD",1740848142624,0.063,140.62,140.61,246.36964886]
["bitfinex","SOLUSD",1740848142821,0.063,140.63,140.62,22.64964886]
["bitfinex","SOLUSD",1740848143047,0.063,140.63,140.62,29.76094886]
["bitfinex","SOLUSD",1740848143361,0.063,140.63,140.62,25.76094886]
["bitfinex","SOLUSD",1740848143563,0.03,140.71,140.62,25.76094886]
["bitfinex","SOLUSD",1740848143564,83.03,140.71,140.63,18.64964886]
["bitfinex","SOLUSD",1740848143861,83.03,140.71,140.63,100.94964886]
["bitfinex","SOLUSD",1740848145123,83.03,140.71,140.65,18.64964886]
["bitfinex","SOLUSD",1740848145434,90.137,140.71,140.63,89.4106]
["bitfinex","SOLUSD",1740848145658,90.137,140.71,140.63,82.3]
["bitfinex","SOLUSD",1740848145840,90.137,140.71,140.64,18.64964886]
["bitfinex","SOLUSD",1740848146158,90.137,140.71,140.63,89.4108]
["bitfinex","SOLUSD",1740848146353,90.137,140.71,140.63,89.4107]
["bitfinex","SOLUSD",1740848146766,90.137,140.71,140.64,18.64964886]
["bitfinex","SOLUSD",1740848147134,90.137,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1740848147437,0.03,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740848147836,0.03,140.71,140.7,38.64964886]
["bitfinex","SOLUSD",1740848149160,0.03,140.71,140.7,45.75694886]
["bitfinex","SOLUSD",1740848152550,0.03,140.71,140.7,44.61391726]
["bitfinex","SOLUSD",1740848153367,0.03,140.72,140.71,24.68704886]
["bitfinex","SOLUSD",1740848153571,0.03,140.74,140.72,18.64964886]
["bitfinex","SOLUSD",1740848154585,0.03,140.74,140.72,20.64964886]
["bitfinex","SOLUSD",1740848154795,83.0,140.85,140.73,26.78964886]
["bitfinex","SOLUSD",1740848154965,83.0,140.85,140.74,18.64964886]
["bitfinex","SOLUSD",1740848155291,83.0,140.85,140.73,28.78964886]
["bitfinex","SOLUSD",1740848155447,7.1002,140.84,140.74,25.75494886]
["bitfinex","SOLUSD",1740848156061,24.8508,140.84,140.73,8.14]
["bitfinex","SOLUSD",1740848156275,20.0,140.81,140.73,8.14]
["bitfinex","SOLUSD",1740848156476,83.0,140.83,140.73,8.14]
["bitfinex","SOLUSD",1740848157351,24.8543,140.82,140.73,8.14]
["bitfinex","SOLUSD",1740848158269,83.0,140.81,140.73,8.14]
["bitfinex","SOLUSD",1740848158470,83.0,140.81,140.71,14.7808]
["bitfinex","SOLUSD",1740848158677,83.0,140.81,140.71,7.6743]
["bitfinex","SOLUSD",1740848159077,83.0,140.81,140.71,14.781]
["bitfinex","SOLUSD",1740848159274,24.8578,140.8,140.71,14.781]
["bitfinex","SOLUSD",1740848160073,24.8578,140.8,140.71,7.6743]
["bitfinex","SOLUSD",1740848160656,83.0,140.79,140.69,82.3]
["bitfinex","SOLUSD",1740848160852,83.0,140.78,140.69,82.3]
["bitfinex","SOLUSD",1740848161067,83.0,140.77,140.68,139.8673]
["bitfinex","SOLUSD",1740848161355,24.8649,140.76,140.68,139.8673]
["bitfinex","SOLUSD",1740848161559,93.16,140.75,140.64,105.5975]
["bitfinex","SOLUSD",1740848161759,84.5115,140.74,140.64,105.5975]
["bitfinex","SOLUSD",1740848162061,20.0,140.7,140.64,14.6418]
["bitfinex","SOLUSD",1740848162272,83.0,140.72,140.63,7.1736]
["bitfinex","SOLUSD",1740848162862,20.0,140.69,140.63,7.1736]
["bitfinex","SOLUSD",1740848163060,83.0,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740848163473,90.1088,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740848163674,83.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740848164679,83.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740848164878,83.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740848165079,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740848165473,27.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740848166585,45.75994886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740848166770,47.75994886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740848167081,20.64964886,140.63,140.53,14.7918]
["bitfinex","SOLUSD",1740848167473,55.0661,140.64,140.53,14.7918]
["bitfinex","SOLUSD",1740848169173,9.1113,140.62,140.53,14.7918]
["bitfinex","SOLUSD",1740848169378,9.1113,140.62,140.53,7.1157]
["bitfinex","SOLUSD",1740848169581,26.8897,140.62,140.53,7.1157]
["bitfinex","SOLUSD",1740848169772,7.1113,140.62,140.52,138.8962]
["bitfinex","SOLUSD",1740848169978,7.1113,140.62,140.53,18.64964886]
["bitfinex","SOLUSD",1740848170200,83.0,140.62,140.53,100.94964886]
["bitfinex","SOLUSD",1740848170900,83.0,140.62,140.56,20.0]
["bitfinex","SOLUSD",1740848171299,83.0,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1740848171467,83.0,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1740848171982,98.288,140.69,140.59,100.94964886]
["bitfinex","SOLUSD",1740848172305,83.0,140.68,140.59,100.94964886]
["bitfinex","SOLUSD",1740848172599,83.0,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1740848172967,83.0,140.72,140.63,18.64964886]
["bitfinex","SOLUSD",1740848173166,83.0,140.74,140.63,100.94964886]
["bitfinex","SOLUSD",1740848173380,7.1059,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1740848174593,7.1059,140.73,140.64,24.8861]
["bitfinex","SOLUSD",1740848175588,43.52004886,140.73,140.63,89.4106]
["bitfinex","SOLUSD",1740848175886,43.52004886,140.73,140.62,15.2912]
["bitfinex","SOLUSD",1740848175887,83.0,140.72,140.62,15.2912]
["bitfinex","SOLUSD",1740848176074,20.0,140.69,140.62,15.2912]
["bitfinex","SOLUSD",1740848176274,83.0,140.68,140.62,15.2912]
["bitfinex","SOLUSD",1740848176603,83.0,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1740848176908,83.0,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1740848177095,83.0,140.67,140.6,7.1121]
["bitfinex","SOLUSD",1740848177297,83.0,140.67,140.58,14.7891]
["bitfinex","SOLUSD",1740848177495,83.0,140.66,140.58,14.7891]
["bitfinex","SOLUSD",1740848177707,7.1098,140.65,140.58,14.7891]
["bitfinex","SOLUSD",1740848178093,83.0,140.64,140.58,14.7891]
["bitfinex","SOLUSD",1740848179009,90.1103,140.64,140.58,14.7891]
["bitfinex","SOLUSD",1740848179387,83.0,140.64,140.58,14.7891]
["bitfinex","SOLUSD",1740848180405,90.1104,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1740848180906,90.1104,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1740848181810,83.0,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1740848182005,83.0,140.62,140.55,13.7641]
["bitfinex","SOLUSD",1740848182309,83.0,140.61,140.55,13.7641]
["bitfinex","SOLUSD",1740848183297,90.1118,140.61,140.55,13.7641]
["bitfinex","SOLUSD",1740848183712,90.1118,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740848185409,107.8914,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740848185714,90.1118,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740848187312,83.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740848188895,90.1127,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740848189216,83.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740848189998,7.1128,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740848190217,90.1128,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740848190918,107.895,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740848191616,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740848193014,7.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740848193520,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740848195125,90.1134,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740848196419,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740848197829,83.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740848198919,90.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740848200733,33.76344886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740848201235,51.54814886,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740848201531,83.0,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740848202908,7.1149,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740848203631,83.0,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740848203844,7.1149,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740848207639,7.1143,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740848212137,83.0,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740848222741,90.115,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740848225352,83.0,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740848228752,90.1154,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740848232162,83.0,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740848235061,0.03,140.56,140.53,1.6695]
["bitfinex","SOLUSD",1740848235842,0.03,140.56,140.55,20.0]
["bitfinex","SOLUSD",1740848236159,0.03,140.56,140.55,127.50034886]
["bitfinex","SOLUSD",1740848236464,0.03,140.63,140.55,127.50034886]
["bitfinex","SOLUSD",1740848237066,0.03,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740848237263,0.03,140.63,140.58,1.5518]
["bitfinex","SOLUSD",1740848237469,0.03,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740848238547,0.03,140.63,140.58,1.5518]
["bitfinex","SOLUSD",1740848239258,83.0,140.62,140.58,1.5518]
["bitfinex","SOLUSD",1740848240060,83.0,140.61,140.57,7.68]
["bitfinex","SOLUSD",1740848240268,83.0,140.61,140.55,6.5507]
["bitfinex","SOLUSD",1740848240447,83.0,140.6,140.54,1.5834]
["bitfinex","SOLUSD",1740848241463,83.0,140.6,140.54,8.6986]
["bitfinex","SOLUSD",1740848241667,83.0,140.6,140.54,27.34824886]
["bitfinex","SOLUSD",1740848242064,83.03,140.63,140.57,20.0]
["bitfinex","SOLUSD",1740848242247,83.03,140.63,140.58,18.64964886]
["bitfinex","SOLUSD",1740848242447,0.03,140.63,140.58,18.64964886]
["bitfinex","SOLUSD",1740848242662,0.03,140.63,140.59,6.5013]
["bitfinex","SOLUSD",1740848243756,0.03,140.63,140.59,13.6141]
["bitfinex","SOLUSD",1740848243971,0.03,140.63,140.58,7.113]
["bitfinex","SOLUSD",1740848246167,83.0,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740848249964,90.1113,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740848251450,83.0,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740848253272,90.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740848254570,83.0,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740848255562,83.0,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740848255765,0.03,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740848256075,0.03,140.63,140.6,20.0]
["bitfinex","SOLUSD",1740848256669,0.03,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1740848257677,0.03,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1740848257879,0.03,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1740848258056,83.03,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740848258256,83.0,140.61,140.56,7.1772]
["bitfinex","SOLUSD",1740848259654,0.03,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740848260958,0.03,140.62,140.56,107.2631]
["bitfinex","SOLUSD",1740848261163,0.03,140.62,140.59,20.0]
["bitfinex","SOLUSD",1740848262378,0.03,140.62,140.59,27.1127]
["bitfinex","SOLUSD",1740848264763,0.03,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1740848266383,83.03,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1740848266684,83.03,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740848266876,83.03,140.62,140.56,24.9632]
["bitfinex","SOLUSD",1740848268304,83.03,140.62,140.56,7.1773]
["bitfinex","SOLUSD",1740848268478,90.1415,140.62,140.56,7.1773]
["bitfinex","SOLUSD",1740848268876,83.03,140.62,140.56,7.1773]
["bitfinex","SOLUSD",1740848269598,83.03,140.62,140.56,24.9632]
["bitfinex","SOLUSD",1740848271689,0.03,140.62,140.56,24.9632]
["bitfinex","SOLUSD",1740848271985,0.03,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740848272287,0.03,140.62,140.58,24.8967]
["bitfinex","SOLUSD",1740848272673,0.03,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740848272869,0.03,140.62,140.59,100.94964886]
["bitfinex","SOLUSD",1740848273085,0.03,140.63,140.61,38.64964886]
["bitfinex","SOLUSD",1740848273677,0.03,140.63,140.62,20.0]
["bitfinex","SOLUSD",1740848273989,0.03,140.63,140.62,38.64964886]
["bitfinex","SOLUSD",1740848274286,0.03,140.63,140.62,45.76094886]
["bitfinex","SOLUSD",1740848281573,0.03,140.63,140.62,27.1113]
["bitfinex","SOLUSD",1740848281778,0.03,140.63,140.58,24.8966]
["bitfinex","SOLUSD",1740848283298,0.03,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740848284274,0.03,140.63,140.62,20.0]
["bitfinex","SOLUSD",1740848284475,0.03,140.63,140.62,38.64964886]
["bitfinex","SOLUSD",1740848285001,0.03,140.63,140.62,45.76094886]
["bitfinex","SOLUSD",1740848285380,0.03,140.68,140.62,149.47104886]
["bitfinex","SOLUSD",1740848286578,0.03,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740848286786,0.03,140.68,140.64,43.53574886]
["bitfinex","SOLUSD",1740848287104,0.03,140.68,140.65,7.44]
["bitfinex","SOLUSD",1740848288704,0.03,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1740848288902,0.03,140.68,140.65,14.5496]
["bitfinex","SOLUSD",1740848290207,0.03,140.68,140.66,18.64964886]
["bitfinex","SOLUSD",1740848290807,0.03,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1740848291099,0.03,140.68,140.67,25.75844886]
["bitfinex","SOLUSD",1740848291898,0.03,140.68,140.67,108.05844886]
["bitfinex","SOLUSD",1740848292404,0.03,140.68,140.67,115.45844886]
["bitfinex","SOLUSD",1740848294910,0.03,140.68,140.67,14.5088]
["bitfinex","SOLUSD",1740848298815,0.03,140.71,140.67,32.2808]
["bitfinex","SOLUSD",1740848299019,0.03,140.71,140.67,114.5808]
["bitfinex","SOLUSD",1740848299416,0.03,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740848300014,0.03,140.71,140.7,38.64964886]
["bitfinex","SOLUSD",1740848300454,0.03,140.75,140.7,38.64964886]
["bitfinex","SOLUSD",1740848300724,0.03,140.75,140.72,24.872]
["bitfinex","SOLUSD",1740848301224,0.03,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1740848302831,0.03,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1740848303307,0.03,140.75,140.74,89.4053]
["bitfinex","SOLUSD",1740848304719,1.23501729,140.8,140.75,18.64964886]
["bitfinex","SOLUSD",1740848305324,0.03,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740848305724,0.03,140.82,140.81,38.64964886]
["bitfinex","SOLUSD",1740848305905,0.03,140.82,140.81,122.94964886]
["bitfinex","SOLUSD",1740848306104,0.03,140.82,140.81,120.94964886]
["bitfinex","SOLUSD",1740848306902,0.03,140.82,140.81,128.05134886]
["bitfinex","SOLUSD",1740848308201,0.0001,140.83,140.82,18.64964886]
["bitfinex","SOLUSD",1740848308403,0.0001,140.83,140.82,240.74964886]
["bitfinex","SOLUSD",1740848308815,0.0001,140.83,140.82,247.85084886]
["bitfinex","SOLUSD",1740848309003,0.0001,140.83,140.82,108.05084886]
["bitfinex","SOLUSD",1740848310505,7.1272,140.9,140.82,108.05084886]
["bitfinex","SOLUSD",1740848311804,1.5211,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1740848312325,8.6198,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1740848314832,1.5211,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740848315041,84.5211,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740848315626,91.6193,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740848315823,84.5211,140.88,140.84,20.0]
["bitfinex","SOLUSD",1740848316138,83.0,140.88,140.84,20.0]
["bitfinex","SOLUSD",1740848316846,83.0,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740848317014,83.0,140.88,140.83,18.64964886]
["bitfinex","SOLUSD",1740848317219,83.0,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740848317637,7.0978,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1740848317838,0.03,140.9,140.85,20.0]
["bitfinex","SOLUSD",1740848318041,0.03,140.9,140.86,7.58]
["bitfinex","SOLUSD",1740848319013,0.03,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1740848321554,0.03,140.9,140.86,14.6791]
["bitfinex","SOLUSD",1740848321755,83.03,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1740848322054,6.3076,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1740848324536,13.4054,140.89,140.82,228.641]
["bitfinex","SOLUSD",1740848324847,84.6511,140.88,140.82,131.66]
["bitfinex","SOLUSD",1740848325246,84.6511,140.88,140.81,0.063]
["bitfinex","SOLUSD",1740848325730,84.6511,140.88,140.81,7.1646]
["bitfinex","SOLUSD",1740848326450,7.0987,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740848328521,7.0987,140.87,140.81,7.1647]
["bitfinex","SOLUSD",1740848329220,91.7495,140.88,140.81,7.1647]
["bitfinex","SOLUSD",1740848329429,83.03,140.9,140.82,26.20964886]
["bitfinex","SOLUSD",1740848330220,90.1272,140.9,140.82,7.56]
["bitfinex","SOLUSD",1740848331431,90.1272,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1740848332630,83.03,140.9,140.83,24.8525]
["bitfinex","SOLUSD",1740848334053,83.03,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1740848334637,83.03,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1740848334846,0.03,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1740848335839,7.1272,140.9,140.83,82.3]
["bitfinex","SOLUSD",1740848336043,7.1272,140.9,140.84,7.1]
["bitfinex","SOLUSD",1740848336642,7.1272,140.9,140.7,44.37327392]
["bitfinex","SOLUSD",1740848336643,20.0,140.79,140.7,44.37327392]
["bitfinex","SOLUSD",1740848336840,2.0,140.8,140.7,44.37327392]
["bitfinex","SOLUSD",1740848336841,83.0,140.78,140.7,44.37327392]
["bitfinex","SOLUSD",1740848337032,83.0,140.78,140.7,51.48017392]
["bitfinex","SOLUSD",1740848337229,83.0,140.78,140.7,44.37327392]
["bitfinex","SOLUSD",1740848338353,83.0,140.78,140.68,14.6283]
["bitfinex","SOLUSD",1740848338732,90.1033,140.78,140.68,14.6283]
["bitfinex","SOLUSD",1740848338933,90.1033,140.78,140.68,7.52]
["bitfinex","SOLUSD",1740848340440,27.1048,140.75,140.68,7.52]
["bitfinex","SOLUSD",1740848340654,6.5524,140.74,140.68,7.52]
["bitfinex","SOLUSD",1740848343150,7.1058,140.73,140.68,7.52]
["bitfinex","SOLUSD",1740848343343,7.1058,140.73,140.67,0.063]
["bitfinex","SOLUSD",1740848343742,7.1058,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848344139,13.6578,140.74,140.68,0.063]
["bitfinex","SOLUSD",1740848344853,83.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848345059,7.1063,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848345259,90.1063,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848345847,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848346041,13.6578,140.74,140.68,0.063]
["bitfinex","SOLUSD",1740848346849,83.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848347048,7.1063,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848347259,83.0,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740848347643,83.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740848347845,83.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848348156,21.5513,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848349564,1.5513,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848350857,28.6591,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848351363,21.5513,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848352642,1.5513,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848352979,20.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848353145,7.5,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740848354369,20.0,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740848358148,1.5513,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848358347,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848361270,83.0,140.75,140.69,24.75594886]
["bitfinex","SOLUSD",1740848361571,82.0,140.75,140.69,24.75594886]
["bitfinex","SOLUSD",1740848361877,82.0,140.77,140.69,107.05594886]
["bitfinex","SOLUSD",1740848363043,82.0,140.77,140.71,24.8738]
["bitfinex","SOLUSD",1740848363250,82.0,140.77,140.72,18.64964886]
["bitfinex","SOLUSD",1740848363450,82.0,140.79,140.72,18.64964886]
["bitfinex","SOLUSD",1740848365270,82.0,140.79,140.73,24.8703]
["bitfinex","SOLUSD",1740848368175,82.0,140.79,140.73,32.2503]
["bitfinex","SOLUSD",1740848368467,0.03,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1740848368671,0.03,140.81,140.74,100.94964886]
["bitfinex","SOLUSD",1740848369271,0.03,140.81,140.75,24.8666]
["bitfinex","SOLUSD",1740848372572,0.03,140.81,140.77,26.528]
["bitfinex","SOLUSD",1740848374973,0.03,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740848375166,0.03,140.81,140.78,25.98964886]
["bitfinex","SOLUSD",1740848375961,0.03,140.81,140.78,108.28964886]
["bitfinex","SOLUSD",1740848376355,0.03,140.81,140.8,38.64964886]
["bitfinex","SOLUSD",1740848376558,0.03,140.81,140.8,120.94964886]
["bitfinex","SOLUSD",1740848376861,0.03,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740848377172,0.03,140.87,140.81,8.2197]
["bitfinex","SOLUSD",1740848377173,0.03,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740848377375,20.0,140.85,140.78,115.6169]
["bitfinex","SOLUSD",1740848377549,82.0,140.86,140.78,115.6169]
["bitfinex","SOLUSD",1740848378683,89.0992,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1740848379769,89.0992,140.86,140.78,91.2715]
["bitfinex","SOLUSD",1740848380256,82.0,140.85,140.76,7.104]
["bitfinex","SOLUSD",1740848380458,82.0,140.84,140.75,24.81654886]
["bitfinex","SOLUSD",1740848380658,89.1007,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1740848380870,106.8525,140.83,140.74,7.1051]
["bitfinex","SOLUSD",1740848381280,1.6336,140.81,140.73,138.8056]
["bitfinex","SOLUSD",1740848381480,82.0,140.8,140.73,131.7]
["bitfinex","SOLUSD",1740848381863,82.0,140.8,140.73,138.8057]
["bitfinex","SOLUSD",1740848382081,82.0,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740848382581,82.0,140.8,140.75,7.1677]
["bitfinex","SOLUSD",1740848383296,7.56,140.82,140.75,7.1677]
["bitfinex","SOLUSD",1740848383589,7.101,140.83,140.75,7.1677]
["bitfinex","SOLUSD",1740848386175,89.1004,140.84,140.75,24.9296]
["bitfinex","SOLUSD",1740848386376,82.0,140.83,140.75,24.9296]
["bitfinex","SOLUSD",1740848388490,82.0,140.83,140.76,18.64964886]
["bitfinex","SOLUSD",1740848388890,1.6357,140.85,140.76,236.74964886]
["bitfinex","SOLUSD",1740848389081,82.03,140.87,140.77,17.081]
["bitfinex","SOLUSD",1740848389281,82.03,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740848390080,82.0,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1740848390385,82.0,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740848390770,82.0,140.85,140.78,24.8614]
["bitfinex","SOLUSD",1740848391199,82.0,140.85,140.79,18.64964886]
["bitfinex","SOLUSD",1740848391387,82.0,140.85,140.8,24.8578]
["bitfinex","SOLUSD",1740848391585,0.03,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740848392881,0.03,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1740848393484,0.03,140.87,140.84,24.8508]
["bitfinex","SOLUSD",1740848393691,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740848393997,0.03,140.87,140.85,100.94964886]
["bitfinex","SOLUSD",1740848395481,0.03,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1740848395887,0.03,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1740848396200,0.03,140.87,140.83,25.74994886]
["bitfinex","SOLUSD",1740848397402,0.03,140.87,140.83,43.50174886]
["bitfinex","SOLUSD",1740848398601,0.03,140.87,140.83,25.74994886]
["bitfinex","SOLUSD",1740848399105,0.03,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1740848402309,0.03,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1740848403008,82.0,140.86,140.79,138.7625]
["bitfinex","SOLUSD",1740848403306,82.0,140.86,140.79,131.66]
["bitfinex","SOLUSD",1740848403484,7.0997,140.85,140.79,131.66]
["bitfinex","SOLUSD",1740848405601,1.5109,140.84,140.76,89.4039]
["bitfinex","SOLUSD",1740848405800,6.3169,140.82,140.75,7.1676]
["bitfinex","SOLUSD",1740848405999,82.0,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740848406200,82.0,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740848406410,82.0,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740848407197,82.0,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740848407397,82.0,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740848407592,82.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848407814,21.7553,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740848407815,1.5109,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740848408021,83.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848410010,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848411313,14.5633,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740848411314,7.46,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740848411617,7.1025,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740848412312,20.64964886,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740848412489,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848413214,27.1042,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848414114,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848414318,7.46,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740848414496,14.51368688,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740848414798,83.0,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740848415532,83.0,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740848416711,90.1032,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740848417421,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848419919,48.08964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848420714,55.19384886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848420925,61.51074886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848421794,65.16186766,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740848422321,20.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848423310,20.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848424304,27.1059,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848426923,20.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848428830,27.1078,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848432224,47.75744886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848434221,27.1078,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848436906,20.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848437109,7.1069,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740848437333,16.50565169,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848437907,7.38,140.74,140.68,0.063]
["bitfinex","SOLUSD",1740848438316,10.7555188,140.76,140.68,0.063]
["bitfinex","SOLUSD",1740848438828,7.1044,140.76,140.68,0.063]
["bitfinex","SOLUSD",1740848439531,9.39965169,140.78,140.7,6.6614]
["bitfinex","SOLUSD",1740848439719,7.1022,140.8,140.7,6.6614]
["bitfinex","SOLUSD",1740848440711,9.1022,140.8,140.7,6.6614]
["bitfinex","SOLUSD",1740848440914,20.0,140.77,140.7,6.6614]
["bitfinex","SOLUSD",1740848441115,83.0,140.76,140.7,6.6614]
["bitfinex","SOLUSD",1740848442327,83.0,140.75,140.69,1.5165]
["bitfinex","SOLUSD",1740848442525,85.0,140.74,140.68,0.063]
["bitfinex","SOLUSD",1740848442726,83.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848443613,90.1058,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848444014,83.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848445130,90.1058,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848445814,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848446632,90.1063,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848447836,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740848449370,83.0,140.75,140.68,18.71264886]
["bitfinex","SOLUSD",1740848449521,83.0,140.75,140.69,1.5774]
["bitfinex","SOLUSD",1740848451444,83.0,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1740848451839,83.0,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1740848452144,0.03,140.76,140.71,18.64964886]
["bitfinex","SOLUSD",1740848452844,0.03,140.76,140.74,1.5774]
["bitfinex","SOLUSD",1740848453532,0.03,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1740848453731,0.03,140.76,140.75,25.75434886]
["bitfinex","SOLUSD",1740848458233,83.0,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1740848458439,90.1004,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740848458636,83.0,140.83,140.76,1.6532]
["bitfinex","SOLUSD",1740848459147,85.0,140.83,140.75,82.3]
["bitfinex","SOLUSD",1740848459329,115.0943,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1740848459529,83.0,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1740848460362,90.1022,140.8,140.72,8.7592]
["bitfinex","SOLUSD",1740848461745,90.1022,140.8,140.73,18.64964886]
["bitfinex","SOLUSD",1740848461746,83.0,140.8,140.73,18.64964886]
["bitfinex","SOLUSD",1740848463550,83.0,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1740848463947,83.0,140.8,140.75,18.64964886]
["bitfinex","SOLUSD",1740848465251,90.1022,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1740848465650,83.0,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1740848465850,83.0,140.78,140.73,14.3456]
["bitfinex","SOLUSD",1740848466453,83.0,140.78,140.73,7.24]
["bitfinex","SOLUSD",1740848466631,83.0,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1740848466833,83.0,140.78,140.72,8.8222]
["bitfinex","SOLUSD",1740848467027,83.0,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740848467447,83.0,140.77,140.72,7.1691]
["bitfinex","SOLUSD",1740848467651,83.0,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740848472369,90.1038,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740848472769,83.0,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740848473084,83.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740848473231,90.24,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740848473846,7.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740848477251,25.75544886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740848478959,7.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740848479457,7.1054,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740848479761,10.83227006,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740848479762,17.93717006,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740848479950,20.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740848480147,14.3237,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740848480649,20.0,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740848480844,20.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740848482250,27.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740848485361,65.51994886,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740848485551,20.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848487755,27.1078,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740848488868,27.1078,140.69,140.67,0.063]
["bitfinex","SOLUSD",1740848489473,18.64964886,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740848489776,45.75994886,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740848489993,27.1103,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740848492091,27.1103,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740848493197,83.0,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740848494295,7.1113,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740848495700,83.0,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740848496968,90.1108,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740848497493,90.1099,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740848497970,83.0,140.64,140.61,0.023]
["bitfinex","SOLUSD",1740848498689,7.1108,140.63,140.61,0.023]
["bitfinex","SOLUSD",1740848500882,83.0,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848501995,90.1113,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848503474,90.1113,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848505074,7.1113,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848505369,7.111,140.63,140.61,0.023]
["bitfinex","SOLUSD",1740848506488,0.03,140.64,140.61,0.023]
["bitfinex","SOLUSD",1740848507793,24.9161,140.64,140.61,0.023]
["bitfinex","SOLUSD",1740848507980,20.0,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848509592,27.1113,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848510395,20.0,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848511403,27.1113,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848511595,20.0,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848511799,0.03,140.64,140.61,0.023]
["bitfinex","SOLUSD",1740848513002,7.1404,140.64,140.61,0.023]
["bitfinex","SOLUSD",1740848513197,0.03,140.64,140.61,0.023]
["bitfinex","SOLUSD",1740848516200,7.1403,140.64,140.61,0.023]
["bitfinex","SOLUSD",1740848516394,83.0,140.63,140.61,0.023]
["bitfinex","SOLUSD",1740848516595,83.0,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848517687,20.0,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848518114,27.1113,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848523699,7.1113,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848526199,25.76094886,140.62,140.61,0.023]
["bitfinex","SOLUSD",1740848526399,18.64964886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740848526609,7.1113,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740848526998,7.1113,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740848527391,7.1413,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740848528110,27.79094886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740848528303,25.79094886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740848529986,27.79094886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740848530892,85.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740848531086,85.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740848531087,87.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740848531302,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740848533011,27.1128,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740848538125,27.1128,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740848538126,18.64964886,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740848538291,27.62964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740848538493,29.62964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740848539521,25.76344886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740848543223,20.0,140.54,140.49,13.4787]
["bitfinex","SOLUSD",1740848544018,20.0,140.54,140.49,6.3611]
["bitfinex","SOLUSD",1740848544216,38.64964886,140.54,140.49,6.3611]
["bitfinex","SOLUSD",1740848544421,38.64964886,140.54,140.48,0.063]
["bitfinex","SOLUSD",1740848544729,40.64964886,140.54,140.48,0.063]
["bitfinex","SOLUSD",1740848545625,47.76504886,140.54,140.48,0.063]
["bitfinex","SOLUSD",1740848545926,51.27084886,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740848546218,66.28454612,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740848546410,67.58913102,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740848547213,20.0,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740848547523,89.94,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848547725,7.1184,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740848547933,89.94,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848547934,97.058,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848550325,89.94,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848551006,97.0579,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848552427,97.058,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848552602,83.0,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740848554129,90.1184,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740848555203,83.0,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740848556409,90.1184,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740848558633,7.1184,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740848561217,14.0581,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848561423,7.003,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848562130,14.1209,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740848566619,20.0,140.46,140.45,0.21542281]
["bitfinex","SOLUSD",1740848567033,38.64964886,140.46,140.45,0.21542281]
["bitfinex","SOLUSD",1740848567241,40.64964886,140.46,140.45,2.281e-05]
["bitfinex","SOLUSD",1740848567541,22.64964886,140.44,140.43,2.281e-05]
["bitfinex","SOLUSD",1740848567742,29.64964886,140.44,140.43,2.281e-05]
["bitfinex","SOLUSD",1740848568232,22.0,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848568447,22.64964886,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848569036,42.64964886,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848569244,18.64964886,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848569450,18.64964886,140.43,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848570128,3.61483967,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848570452,10.73623967,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848574547,7.1214,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848583953,10.76055073,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848585852,7.1209,140.43,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848587053,7.1206,140.44,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848587363,7.1194,140.46,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848587942,24.918,140.46,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848588143,20.0,140.43,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848588341,83.0,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848589061,90.1214,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848591267,7.1214,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848592457,20.0,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848593335,26.98,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848594648,34.1014,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848594846,52.75104886,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848597338,56.34275082,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848597544,56.40575082,140.42,140.41,2.281e-05]
["bitfinex","SOLUSD",1740848601866,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740848603868,27.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740848607980,45.77264886,140.39,140.32,1.7034]
["bitfinex","SOLUSD",1740848608286,18.64964886,140.38,140.32,1.7034]
["bitfinex","SOLUSD",1740848608578,6.94,140.37,140.32,1.7034]
["bitfinex","SOLUSD",1740848608970,7.1245,140.36,140.32,1.7034]
["bitfinex","SOLUSD",1740848612076,83.0,140.35,140.32,1.7034]
["bitfinex","SOLUSD",1740848612279,90.1251,140.35,140.32,1.7034]
["bitfinex","SOLUSD",1740848616256,7.126,140.33,140.32,0.063]
["bitfinex","SOLUSD",1740848618476,90.1257,140.34,140.32,0.063]
["bitfinex","SOLUSD",1740848620685,90.126,140.33,140.32,0.063]
["bitfinex","SOLUSD",1740848620871,108.77564886,140.33,140.32,0.063]
["bitfinex","SOLUSD",1740848621773,25.77564886,140.33,140.32,0.063]
["bitfinex","SOLUSD",1740848622080,27.77564886,140.33,140.32,0.0001]
["bitfinex","SOLUSD",1740848622284,36.65530055,140.33,140.32,0.0001]
["bitfinex","SOLUSD",1740848622886,112.52930055,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848623073,119.44930055,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848623272,117.44930055,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848623471,119.44930055,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848623983,126.57580055,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848624858,43.57580055,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848625029,49.07586884,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848625199,50.38045374,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740848625756,50.38045374,140.32,140.26,0.03]
["bitfinex","SOLUSD",1740848625757,2.0,140.27,140.26,0.0001]
["bitfinex","SOLUSD",1740848625900,29.08524886,140.27,140.26,0.0001]
["bitfinex","SOLUSD",1740848626103,47.09400055,140.27,140.26,0.0001]
["bitfinex","SOLUSD",1740848627316,48.39858545,140.27,140.26,0.0001]
["bitfinex","SOLUSD",1740848629395,18.64964886,140.19,140.17,0.03]
["bitfinex","SOLUSD",1740848629606,6.92,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740848631100,14.0536,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740848631690,38.40506326,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740848632099,40.40506326,140.18,140.17,0.03]
["bitfinex","SOLUSD",1740848633398,40.40506326,140.18,140.17,0.0001]
["bitfinex","SOLUSD",1740848633983,20.64964886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740848635108,27.78374886,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740848635773,39.96798545,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740848637496,39.96798545,140.17,140.04,1.6544]
["bitfinex","SOLUSD",1740848637497,20.0,140.1,140.04,1.6544]
["bitfinex","SOLUSD",1740848637804,26.88,140.1,140.04,1.6544]
["bitfinex","SOLUSD",1740848638389,18.64964886,140.09,140.04,1.6544]
["bitfinex","SOLUSD",1740848639280,7.1387,140.08,140.04,1.6544]
["bitfinex","SOLUSD",1740848640398,3.5181,140.15,140.04,1.6544]
["bitfinex","SOLUSD",1740848640599,6.88,140.14,140.05,7.1403]
["bitfinex","SOLUSD",1740848640802,14.0157,140.14,140.06,6.1251]
["bitfinex","SOLUSD",1740848640992,18.64964886,140.13,140.06,6.1251]
["bitfinex","SOLUSD",1740848641382,18.64964886,140.11,140.06,6.1251]
["bitfinex","SOLUSD",1740848641802,7.1367,140.12,140.06,6.1251]
["bitfinex","SOLUSD",1740848642179,21.39757119,140.15,140.06,13.2648]
["bitfinex","SOLUSD",1740848642377,28.27757119,140.15,140.06,13.2648]
["bitfinex","SOLUSD",1740848642595,7.1357,140.14,140.06,13.2648]
["bitfinex","SOLUSD",1740848643403,7.1353,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1740848644183,21.1400849,140.17,140.08,24.9856]
["bitfinex","SOLUSD",1740848644184,11.96782745,140.17,140.08,24.9856]
["bitfinex","SOLUSD",1740848644595,8.4388849,140.17,140.09,6.3743]
["bitfinex","SOLUSD",1740848644784,7.1343,140.17,140.09,6.3743]
["bitfinex","SOLUSD",1740848645689,24.9697,140.17,140.09,6.3743]
["bitfinex","SOLUSD",1740848646006,24.9697,140.17,140.09,13.5125]
["bitfinex","SOLUSD",1740848646308,24.9697,140.17,140.1,1.5495]
["bitfinex","SOLUSD",1740848646510,0.063,140.12,140.1,1.5495]
["bitfinex","SOLUSD",1740848647100,0.063,140.12,140.09,6.3743]
["bitfinex","SOLUSD",1740848650786,0.063,140.12,140.09,13.5125]
["bitfinex","SOLUSD",1740848650991,0.063,140.12,140.09,6.3743]
["bitfinex","SOLUSD",1740848654522,0.063,140.12,140.06,1.5495]
["bitfinex","SOLUSD",1740848655816,25.0415,140.12,140.06,1.5495]
["bitfinex","SOLUSD",1740848656522,18.64964886,140.11,140.06,1.5495]
["bitfinex","SOLUSD",1740848656728,18.64964886,140.11,140.05,6.3743]
["bitfinex","SOLUSD",1740848657894,24.982,140.1,140.05,6.3743]
["bitfinex","SOLUSD",1740848658313,24.982,140.1,140.05,6.4043]
["bitfinex","SOLUSD",1740848661315,7.1377,140.1,140.05,6.4043]
["bitfinex","SOLUSD",1740848662002,0.063,140.12,140.05,6.4043]
["bitfinex","SOLUSD",1740848662206,20.0,140.1,140.05,6.4043]
["bitfinex","SOLUSD",1740848663223,27.1379,140.1,140.05,13.5445]
["bitfinex","SOLUSD",1740848665213,0.063,140.12,140.05,13.5445]
["bitfinex","SOLUSD",1740848666216,0.063,140.12,140.05,31.3952]
["bitfinex","SOLUSD",1740848668807,0.063,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1740848669007,0.063,140.12,140.07,1.6183]
["bitfinex","SOLUSD",1740848669196,0.063,140.12,140.09,6.3523]
["bitfinex","SOLUSD",1740848669402,0.063,140.12,140.1,20.26794886]
["bitfinex","SOLUSD",1740848669706,0.063,140.12,140.1,102.56794886]
["bitfinex","SOLUSD",1740848670525,0.063,140.12,140.11,25.78684886]
["bitfinex","SOLUSD",1740848671412,0.063,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1740848682607,0.063,140.12,140.09,13.2823]
["bitfinex","SOLUSD",1740848682813,0.063,140.12,140.09,0.03]
["bitfinex","SOLUSD",1740848692024,0.063,140.12,140.09,7.1682]
["bitfinex","SOLUSD",1740848696842,0.063,140.12,140.09,0.03]
["bitfinex","SOLUSD",1740848703248,1.6858,140.12,140.09,0.03]
["bitfinex","SOLUSD",1740848703437,83.0,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740848704548,90.1377,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740848705243,20.0,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740848705446,20.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740848706730,27.1397,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740848706930,20.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740848708156,83.0,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740848708333,6.88,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740848708528,83.0,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740848710758,90.1383,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740848713057,83.0,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740848714254,90.139,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740848715335,83.0,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740848716056,83.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740848717039,90.1397,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740848717944,33.45954886,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740848718152,33.45954886,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740848718759,35.45954886,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740848719142,39.20461876,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740848719341,41.20461876,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740848719551,20.0,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740848719751,20.0,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740848719942,38.64964886,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740848721361,38.64964886,140.03,139.94,0.03]
["bitfinex","SOLUSD",1740848721362,20.0,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740848721662,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740848723755,27.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740848724063,27.1454,139.95,139.87,1.2085]
["bitfinex","SOLUSD",1740848724262,18.64964886,139.94,139.87,1.2085]
["bitfinex","SOLUSD",1740848724559,6.88,139.93,139.87,1.2085]
["bitfinex","SOLUSD",1740848724943,6.88,139.93,139.87,8.3579]
["bitfinex","SOLUSD",1740848725258,14.0265,139.93,139.87,0.7085]
["bitfinex","SOLUSD",1740848726048,6.88,139.93,139.87,7.8578]
["bitfinex","SOLUSD",1740848726367,7.1448,139.96,139.87,7.8578]
["bitfinex","SOLUSD",1740848728296,25.79444886,139.96,139.87,7.8578]
["bitfinex","SOLUSD",1740848728677,7.1448,139.96,139.87,7.8578]
["bitfinex","SOLUSD",1740848728973,14.0445,139.97,139.88,6.2078]
["bitfinex","SOLUSD",1740848729479,7.144,139.98,139.88,8.2078]
["bitfinex","SOLUSD",1740848729672,7.144,139.98,139.88,6.2078]
["bitfinex","SOLUSD",1740848729880,25.79364886,139.98,139.88,6.2078]
["bitfinex","SOLUSD",1740848730248,18.64964886,139.97,139.88,6.2078]
["bitfinex","SOLUSD",1740848730945,7.1448,139.96,139.88,13.3566]
["bitfinex","SOLUSD",1740848731352,20.0,139.95,139.88,13.3566]
["bitfinex","SOLUSD",1740848731557,7.1445,139.97,139.88,13.3566]
["bitfinex","SOLUSD",1740848732469,8.87965169,139.98,139.88,13.3566]
["bitfinex","SOLUSD",1740848732775,99.02365169,139.98,139.88,31.229]
["bitfinex","SOLUSD",1740848735980,25.79434886,139.97,139.88,31.229]
["bitfinex","SOLUSD",1740848736967,7.1447,139.97,139.88,31.229]
["bitfinex","SOLUSD",1740848737577,99.02365169,139.98,139.88,31.229]
["bitfinex","SOLUSD",1740848737987,90.144,139.98,139.88,31.229]
["bitfinex","SOLUSD",1740848738165,97.044,139.98,139.88,31.229]
["bitfinex","SOLUSD",1740848738686,89.9,139.98,139.9,25.0178]
["bitfinex","SOLUSD",1740848738980,83.0,139.97,139.9,25.0178]
["bitfinex","SOLUSD",1740848739194,83.0,139.97,139.91,6.462]
["bitfinex","SOLUSD",1740848739375,83.0,140.0,139.92,1.5302]
["bitfinex","SOLUSD",1740848739560,83.0,140.01,139.94,6.462]
["bitfinex","SOLUSD",1740848739884,83.0,140.01,139.95,1.5302]
["bitfinex","SOLUSD",1740848741090,83.0,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1740848741260,83.0,140.01,139.95,1.5302]
["bitfinex","SOLUSD",1740848741465,90.1424,140.01,139.95,1.5302]
["bitfinex","SOLUSD",1740848742164,83.0,140.01,139.95,1.5302]
["bitfinex","SOLUSD",1740848742384,83.0,140.01,139.95,8.6755]
["bitfinex","SOLUSD",1740848743671,83.063,140.01,139.95,8.6755]
["bitfinex","SOLUSD",1740848744364,90.2054,140.01,139.95,1.5302]
["bitfinex","SOLUSD",1740848745183,90.2054,140.01,139.95,8.6755]
["bitfinex","SOLUSD",1740848745382,83.063,140.01,139.95,8.6755]
["bitfinex","SOLUSD",1740848745887,83.0,140.0,139.95,8.6755]
["bitfinex","SOLUSD",1740848746269,0.063,140.01,139.97,6.2851]
["bitfinex","SOLUSD",1740848747178,0.063,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1740848748292,0.063,140.01,139.97,13.4293]
["bitfinex","SOLUSD",1740848748475,0.063,140.01,139.97,6.2851]
["bitfinex","SOLUSD",1740848748676,83.0,140.0,139.97,6.2851]
["bitfinex","SOLUSD",1740848748991,83.0,140.0,139.95,1.5302]
["bitfinex","SOLUSD",1740848749192,83.0,139.99,139.95,8.6754]
["bitfinex","SOLUSD",1740848749586,83.0,139.99,139.95,1.5302]
["bitfinex","SOLUSD",1740848750673,83.0,139.99,139.94,6.2851]
["bitfinex","SOLUSD",1740848750867,7.1432,140.0,139.92,1.6099]
["bitfinex","SOLUSD",1740848750868,83.0,139.98,139.92,1.6099]
["bitfinex","SOLUSD",1740848751085,83.0,139.97,139.92,1.6099]
["bitfinex","SOLUSD",1740848751388,7.1448,139.96,139.92,1.6099]
["bitfinex","SOLUSD",1740848751770,83.0,139.97,139.92,1.6099]
["bitfinex","SOLUSD",1740848751973,90.1445,139.97,139.92,1.6099]
["bitfinex","SOLUSD",1740848752180,83.0,139.97,139.92,1.6099]
["bitfinex","SOLUSD",1740848752378,83.0,139.97,139.92,8.7567]
["bitfinex","SOLUSD",1740848754698,83.0,139.96,139.92,8.7567]
["bitfinex","SOLUSD",1740848756191,83.0,140.0,139.92,8.7567]
["bitfinex","SOLUSD",1740848756393,83.0,140.0,139.92,26.624]
["bitfinex","SOLUSD",1740848756584,83.0,140.0,139.92,28.624]
["bitfinex","SOLUSD",1740848758096,83.0,140.0,139.92,110.924]
["bitfinex","SOLUSD",1740848758278,83.0,140.0,139.94,8.0003]
["bitfinex","SOLUSD",1740848759295,83.0,140.0,139.95,18.64964886]
["bitfinex","SOLUSD",1740848759498,0.063,140.01,139.96,2.0]
["bitfinex","SOLUSD",1740848759691,0.063,140.01,139.96,8.88]
["bitfinex","SOLUSD",1740848760500,0.063,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1740848763092,0.063,140.01,139.98,8.344]
["bitfinex","SOLUSD",1740848763907,0.063,140.01,139.98,6.344]
["bitfinex","SOLUSD",1740848764603,0.063,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1740848771603,0.063,140.01,139.96,6.88]
["bitfinex","SOLUSD",1740848771604,0.063,140.01,139.95,1.6225]
["bitfinex","SOLUSD",1740848771806,83.0,140.0,139.95,8.7677]
["bitfinex","SOLUSD",1740848772001,83.0,140.0,139.95,1.6225]
["bitfinex","SOLUSD",1740848772902,90.1433,140.0,139.95,1.6225]
["bitfinex","SOLUSD",1740848773205,83.0,140.0,139.95,1.6225]
["bitfinex","SOLUSD",1740848773611,90.1428,140.0,139.95,1.6225]
["bitfinex","SOLUSD",1740848773913,83.0,139.99,139.94,13.4896]
["bitfinex","SOLUSD",1740848774210,83.0,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1740848774399,83.0,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1740848774602,83.0,139.99,139.92,139.6067]
["bitfinex","SOLUSD",1740848774812,90.1439,139.98,139.92,139.6067]
["bitfinex","SOLUSD",1740848775196,90.1439,139.98,139.92,132.46]
["bitfinex","SOLUSD",1740848775513,90.1439,139.98,139.92,139.6066]
["bitfinex","SOLUSD",1740848776214,83.0,139.97,139.92,7.1466]
["bitfinex","SOLUSD",1740848776410,82.05760823,139.97,139.92,7.1466]
["bitfinex","SOLUSD",1740848777411,82.05760823,139.97,139.92,25.0139]
["bitfinex","SOLUSD",1740848782427,82.05760823,139.97,139.92,27.0139]
["bitfinex","SOLUSD",1740848783819,82.05760823,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1740848784120,82.05760823,139.96,139.89,17.8702]
["bitfinex","SOLUSD",1740848784316,82.05760823,139.95,139.89,17.8702]
["bitfinex","SOLUSD",1740848784521,82.05760823,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1740848784818,82.05760823,139.95,139.89,9.1484]
["bitfinex","SOLUSD",1740848785018,6.88,139.97,139.9,20.64964886]
["bitfinex","SOLUSD",1740848785222,82.05760823,139.98,139.91,2.0]
["bitfinex","SOLUSD",1740848785397,88.93760823,140.0,139.92,18.64964886]
["bitfinex","SOLUSD",1740848785603,82.05760823,140.0,139.93,2.0]
["bitfinex","SOLUSD",1740848785803,82.05760823,140.0,139.93,8.1515]
["bitfinex","SOLUSD",1740848785804,89.20050823,140.0,139.93,8.1515]
["bitfinex","SOLUSD",1740848786018,89.20050823,140.0,139.92,82.3]
["bitfinex","SOLUSD",1740848786197,89.20050823,140.0,139.92,89.4464]
["bitfinex","SOLUSD",1740848787020,6.88,139.99,139.92,89.4464]
["bitfinex","SOLUSD",1740848787323,6.88,139.99,139.92,82.3]
["bitfinex","SOLUSD",1740848788347,14.0238,139.99,139.92,89.4468]
["bitfinex","SOLUSD",1740848788905,6.88,139.99,139.92,107.3141]
["bitfinex","SOLUSD",1740848790429,6.88,139.99,139.92,25.0141]
["bitfinex","SOLUSD",1740848790430,82.05760823,139.98,139.92,25.0141]
["bitfinex","SOLUSD",1740848792106,82.05760823,139.98,139.92,27.0141]
["bitfinex","SOLUSD",1740848792831,82.05760823,139.98,139.92,25.0141]
["bitfinex","SOLUSD",1740848793020,6.88,139.99,139.94,25.0106]
["bitfinex","SOLUSD",1740848793223,0.063,140.01,139.95,6.5414]
["bitfinex","SOLUSD",1740848793423,0.063,140.01,139.96,1.6101]
["bitfinex","SOLUSD",1740848794922,0.063,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1740848797120,0.063,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1740848797923,0.063,140.01,139.98,18.64964886]
["bitfinex","SOLUSD",1740848798126,0.063,140.01,139.99,6.1554]
["bitfinex","SOLUSD",1740848799216,0.063,140.01,140.0,8.7977]
["bitfinex","SOLUSD",1740848799927,0.063,140.01,140.0,27.44734886]
["bitfinex","SOLUSD",1740848800328,0.063,140.01,140.0,8.7977]
["bitfinex","SOLUSD",1740848800515,0.063,140.01,139.99,6.1554]
["bitfinex","SOLUSD",1740848800716,0.063,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1740848801125,81.47882743,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1740848801331,88.61912743,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1740848802537,0.063,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1740848805438,0.063,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1740848806144,0.063,140.01,139.97,107.3052]
["bitfinex","SOLUSD",1740848807823,0.063,140.01,139.97,89.4443]
["bitfinex","SOLUSD",1740848809442,0.063,140.01,139.97,107.3052]
["bitfinex","SOLUSD",1740848811250,0.063,140.01,139.98,18.64964886]
["bitfinex","SOLUSD",1740848811429,0.063,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1740848818251,0.063,140.01,140.0,18.64964886]
["bitfinex","SOLUSD",1740848818659,0.063,140.01,140.0,20.64964886]
["bitfinex","SOLUSD",1740848818956,0.063,140.01,140.0,27.79244886]
["bitfinex","SOLUSD",1740848819670,0.063,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1740848821056,0.063,140.01,140.0,25.79244886]
["bitfinex","SOLUSD",1740848821659,0.063,140.06,140.0,125.94954886]
["bitfinex","SOLUSD",1740848821963,0.063,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1740848823161,0.063,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1740848824949,0.063,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1740848826862,0.063,140.06,140.0,109.2999]
["bitfinex","SOLUSD",1740848828952,0.063,140.06,140.0,89.4428]
["bitfinex","SOLUSD",1740848829147,0.063,140.06,140.0,89.4728]
["bitfinex","SOLUSD",1740848829459,1.6258,140.06,140.0,82.33]
["bitfinex","SOLUSD",1740848829974,81.47882743,140.05,140.0,0.03]
["bitfinex","SOLUSD",1740848830768,7.1408,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740848838177,88.61932743,140.05,140.0,0.03]
["bitfinex","SOLUSD",1740848838384,81.47882743,140.05,140.0,0.03]
["bitfinex","SOLUSD",1740848838556,0.063,140.06,140.0,100.97964886]
["bitfinex","SOLUSD",1740848838759,0.063,140.06,140.01,2.0]
["bitfinex","SOLUSD",1740848838966,0.063,140.06,140.01,4.0]
["bitfinex","SOLUSD",1740848840180,0.063,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740848842259,0.063,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1740848843184,0.063,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1740848844282,0.063,140.06,140.05,25.78994886]
["bitfinex","SOLUSD",1740848844467,0.063,140.06,140.05,118.96994886]
["bitfinex","SOLUSD",1740848846388,0.063,140.06,140.05,122.53159924]
["bitfinex","SOLUSD",1740848849502,0.063,140.12,140.08,38.64964886]
["bitfinex","SOLUSD",1740848849680,0.063,140.12,140.08,122.94964886]
["bitfinex","SOLUSD",1740848850989,0.063,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1740848851170,0.063,140.12,140.11,20.0]
["bitfinex","SOLUSD",1740848851591,0.063,140.12,140.11,38.64964886]
["bitfinex","SOLUSD",1740848852489,0.063,140.12,140.11,120.94964886]
["bitfinex","SOLUSD",1740848852890,0.063,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740848853185,0.063,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1740848853784,0.063,140.16,140.14,100.94964886]
["bitfinex","SOLUSD",1740848853990,0.063,140.16,140.14,104.94964886]
["bitfinex","SOLUSD",1740848854166,0.0001,140.16,140.14,104.94964886]
["bitfinex","SOLUSD",1740848855289,0.0001,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1740848855482,0.0001,140.16,140.15,116.94484886]
["bitfinex","SOLUSD",1740848855679,0.0001,140.16,140.15,120.4424]
["bitfinex","SOLUSD",1740848855901,0.0001,140.16,140.15,118.94484886]
["bitfinex","SOLUSD",1740848856787,0.0001,140.16,140.15,96.2952]
["bitfinex","SOLUSD",1740848857292,0.0001,140.16,140.13,24.9767]
["bitfinex","SOLUSD",1740848858004,0.0001,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1740848859186,0.0001,140.16,140.13,24.9767]
["bitfinex","SOLUSD",1740848859393,0.0001,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1740848859769,0.0001,140.16,140.14,20.64964886]
["bitfinex","SOLUSD",1740848859969,0.0001,140.16,140.14,22.64964886]
["bitfinex","SOLUSD",1740848860170,0.0001,140.16,140.14,104.94964886]
["bitfinex","SOLUSD",1740848860694,0.0001,140.16,140.14,102.94964886]
["bitfinex","SOLUSD",1740848861191,0.0001,140.16,140.14,100.94964886]
["bitfinex","SOLUSD",1740848861375,0.0001,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1740848862877,0.0001,140.16,140.13,24.9767]
["bitfinex","SOLUSD",1740848863076,0.0001,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1740848875812,0.0001,140.16,140.14,20.64964886]
["bitfinex","SOLUSD",1740848876382,0.0001,140.16,140.14,22.64964886]
["bitfinex","SOLUSD",1740848876803,0.0001,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1740848877789,0.0001,140.16,140.15,13.9952]
["bitfinex","SOLUSD",1740848879599,0.0001,140.16,140.15,96.2952]
["bitfinex","SOLUSD",1740848879899,0.0001,140.16,140.15,256.24254946]
["bitfinex","SOLUSD",1740848880204,0.0001,140.16,140.15,250.74484886]
["bitfinex","SOLUSD",1740848882908,0.0001,140.16,140.15,252.74484886]
["bitfinex","SOLUSD",1740848883115,0.0001,140.16,140.15,254.74484886]
["bitfinex","SOLUSD",1740848884309,0.0001,140.16,140.15,250.74484886]
["bitfinex","SOLUSD",1740848885414,0.0001,140.16,140.15,114.94484886]
["bitfinex","SOLUSD",1740848886912,0.0001,140.16,140.15,118.94484886]
["bitfinex","SOLUSD",1740848887094,0.0001,140.16,140.15,114.94484886]
["bitfinex","SOLUSD",1740848887429,0.0001,140.16,140.15,96.2952]
["bitfinex","SOLUSD",1740848887631,0.0001,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1740848887801,0.0001,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1740848888302,0.0001,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740848890843,81.47892743,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740848908341,81.47882743,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740848922945,0.0001,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740848923758,0.0001,140.16,140.13,20.67964886]
["bitfinex","SOLUSD",1740848923960,0.0001,140.16,140.15,40.64964886]
["bitfinex","SOLUSD",1740848924151,0.0001,140.16,140.15,48.41504886]
["bitfinex","SOLUSD",1740848924346,0.0001,140.16,140.15,50.41504886]
["bitfinex","SOLUSD",1740848924547,0.0001,140.16,140.15,59.04786048]
["bitfinex","SOLUSD",1740848925345,0.0001,140.16,140.15,277.14786048]
["bitfinex","SOLUSD",1740848925549,0.063,140.21,140.17,4.0]
["bitfinex","SOLUSD",1740848925852,0.063,140.21,140.17,93.16]
["bitfinex","SOLUSD",1740848926963,0.063,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1740848928154,0.063,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1740848929945,0.063,140.21,140.19,7.1329]
["bitfinex","SOLUSD",1740848933454,0.063,140.21,140.18,24.9677]
["bitfinex","SOLUSD",1740848937369,0.063,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1740848937768,83.14912743,140.27,140.19,100.94964886]
["bitfinex","SOLUSD",1740848937972,0.063,140.27,140.2,2.0]
["bitfinex","SOLUSD",1740848938782,0.063,140.27,140.22,18.64964886]
["bitfinex","SOLUSD",1740848939666,0.063,140.27,140.21,89.4321]
["bitfinex","SOLUSD",1740848939868,81.47882743,140.26,140.18,13.9736]
["bitfinex","SOLUSD",1740848940174,81.47882743,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1740848940473,1.5876,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1740848940985,81.47882743,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1740848941556,81.47882743,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1740848941769,81.47882743,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740848942283,88.31882743,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740848942996,7.1316,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740848944996,81.47882743,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740848946692,83.06642743,140.24,140.16,0.03]
["bitfinex","SOLUSD",1740848947190,83.06642743,140.24,140.17,18.64964886]
["bitfinex","SOLUSD",1740848948175,83.06642743,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1740848948694,81.47882743,140.26,140.19,18.64964886]
["bitfinex","SOLUSD",1740848949792,81.47882743,140.26,140.19,20.27014886]
["bitfinex","SOLUSD",1740848950197,81.47882743,140.26,140.2,24.9642]
["bitfinex","SOLUSD",1740848950568,81.54182743,140.26,140.2,24.9642]
["bitfinex","SOLUSD",1740848956101,0.063,140.26,140.2,2.0]
["bitfinex","SOLUSD",1740848956300,0.063,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1740848957505,0.063,140.26,140.2,24.9642]
["bitfinex","SOLUSD",1740848957796,0.063,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1740848958500,0.063,140.26,140.22,24.9607]
["bitfinex","SOLUSD",1740848958702,0.063,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1740848958890,81.54182743,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1740848959996,81.54182743,140.26,140.17,150.0753]
["bitfinex","SOLUSD",1740848959997,81.47882743,140.25,140.17,150.0753]
["bitfinex","SOLUSD",1740848960308,83.00982743,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1740848960601,90.14092743,140.24,140.17,139.374]
["bitfinex","SOLUSD",1740848960783,90.14092743,140.24,140.17,132.24]
["bitfinex","SOLUSD",1740848960983,81.47882743,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740848961697,81.47882743,140.23,140.16,7.1646]
["bitfinex","SOLUSD",1740848962497,81.47882743,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740848965232,81.47882743,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740848965420,81.47882743,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740848966025,88.31882743,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740848966714,95.45092743,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740848968733,81.47882743,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740848969030,100.12847629,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740848969215,89.50682743,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740848969536,81.47882743,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848969739,20.64964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848969938,18.64964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848970118,8.028,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740848971242,15.162,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740848971545,1.5601,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740848974345,18.64964886,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740848974538,83.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740848976425,90.1338,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740848976832,96.9738,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740848977130,90.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848980326,108.78374886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848980548,25.78374886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848981033,27.31424886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848989568,29.31424886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848991078,37.86444886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740848991458,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740848991760,38.64964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740848992460,47.78534886,140.14,140.11,0.03]
["bitfinex","SOLUSD",1740848992662,6.84,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740848993753,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740848994960,13.9764,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740848996451,18.64964886,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740848997666,25.78634886,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740849003864,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740849004968,13.9763,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740849009762,14.0393,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740849010750,25.78634886,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740849012855,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740849016092,25.78634886,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740849024476,25.78634886,140.12,140.03,1.567]
["bitfinex","SOLUSD",1740849024477,24.0,140.08,140.03,1.567]
["bitfinex","SOLUSD",1740849024683,18.64964886,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740849026162,18.64964886,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740849026384,25.48964886,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740849027264,27.48964886,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740849027670,103.64964886,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849027985,29.52930055,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849028179,38.67160055,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849028381,39.9822635,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849029181,39.9822635,140.01,139.98,0.0001]
["bitfinex","SOLUSD",1740849029182,2.0,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740849029379,4.0,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1740849029577,32.8399635,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1740849030084,39.6799635,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1740849030387,46.8237635,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1740849034284,20.64964886,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849034590,38.9120067,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849035987,44.0563067,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849038090,46.0563067,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849039378,44.0563067,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849039789,37.9842635,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849041883,44.8242635,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849042089,42.8242635,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849044005,10.19031464,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849044177,8.15066295,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849044381,1.31066295,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849044690,20.0,139.98,139.96,2.00000001]
["bitfinex","SOLUSD",1740849044891,19.5,139.98,139.96,4.00000001]
["bitfinex","SOLUSD",1740849045113,6.84,140.01,139.96,4.00000001]
["bitfinex","SOLUSD",1740849045288,3.50982932,140.03,139.98,9.855]
["bitfinex","SOLUSD",1740849045483,6.84,140.04,139.99,4.0]
["bitfinex","SOLUSD",1740849045684,6.84,140.05,140.01,2.0]
["bitfinex","SOLUSD",1740849046520,25.78974886,140.06,140.01,4.0]
["bitfinex","SOLUSD",1740849046813,13.9801,140.06,140.01,4.0]
["bitfinex","SOLUSD",1740849047612,83.0,140.03,140.01,4.0]
["bitfinex","SOLUSD",1740849048310,83.0,140.03,140.02,4.0]
["bitfinex","SOLUSD",1740849049989,83.0,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849050203,90.1413,140.03,140.01,2.0]
["bitfinex","SOLUSD",1740849050506,90.1413,140.03,140.01,4.0]
["bitfinex","SOLUSD",1740849050803,83.0,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849051715,90.1413,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849051883,7.1413,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849052086,18.64964886,140.06,140.02,2.0]
["bitfinex","SOLUSD",1740849052288,83.0,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849052786,83.0,140.05,140.01,2.0]
["bitfinex","SOLUSD",1740849053801,7.1408,140.04,140.02,2.0]
["bitfinex","SOLUSD",1740849054899,7.1408,140.04,140.01,2.0]
["bitfinex","SOLUSD",1740849055105,7.1408,140.04,140.02,2.0]
["bitfinex","SOLUSD",1740849056802,7.1408,140.04,140.01,4.0]
["bitfinex","SOLUSD",1740849057004,7.1408,140.04,140.01,2.0]
["bitfinex","SOLUSD",1740849057206,7.1408,140.04,140.0,4.0]
["bitfinex","SOLUSD",1740849057392,7.1408,140.04,140.02,2.0]
["bitfinex","SOLUSD",1740849057702,83.0,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849057905,7.1408,140.04,140.02,2.0]
["bitfinex","SOLUSD",1740849058203,7.1403,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849060289,6.84,140.06,140.02,4.0]
["bitfinex","SOLUSD",1740849060481,83.0,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740849061198,83.0,140.05,140.04,4.0]
["bitfinex","SOLUSD",1740849061600,83.0,140.05,140.04,5.5144]
["bitfinex","SOLUSD",1740849061782,90.1384,140.09,140.06,2.0]
["bitfinex","SOLUSD",1740849061982,83.0,140.08,140.06,4.0]
["bitfinex","SOLUSD",1740849062191,83.0,140.08,140.04,10.0279]
["bitfinex","SOLUSD",1740849062707,7.1392,140.07,140.06,2.0]
["bitfinex","SOLUSD",1740849063308,7.1392,140.07,140.04,10.0279]
["bitfinex","SOLUSD",1740849063907,7.1392,140.07,140.04,8.0279]
["bitfinex","SOLUSD",1740849064206,7.1392,140.07,140.04,10.0279]
["bitfinex","SOLUSD",1740849064396,7.1392,140.07,140.06,2.0]
["bitfinex","SOLUSD",1740849065012,7.1392,140.07,140.04,12.0279]
["bitfinex","SOLUSD",1740849066219,7.1392,140.07,140.06,2.0]
["bitfinex","SOLUSD",1740849066417,7.1392,140.07,140.04,10.0279]
["bitfinex","SOLUSD",1740849066616,17.8454,140.1,140.06,2.0]
["bitfinex","SOLUSD",1740849066801,18.64964886,140.09,140.04,10.0279]
["bitfinex","SOLUSD",1740849067004,18.64964886,140.09,140.02,2.0]
["bitfinex","SOLUSD",1740849067196,83.0,140.06,140.03,2.0]
["bitfinex","SOLUSD",1740849067388,83.0,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740849068311,83.0,140.05,140.03,4.0]
["bitfinex","SOLUSD",1740849068513,83.0,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849069608,90.1403,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849069906,90.1403,140.05,140.03,4.0]
["bitfinex","SOLUSD",1740849070107,90.1403,140.05,140.02,4.0]
["bitfinex","SOLUSD",1740849070307,90.1403,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849070498,90.1403,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740849070702,90.1403,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849070902,90.1403,140.05,140.02,4.0]
["bitfinex","SOLUSD",1740849071307,83.0,140.04,140.02,4.0]
["bitfinex","SOLUSD",1740849071814,83.0,140.04,140.03,2.0]
["bitfinex","SOLUSD",1740849072608,83.0,140.04,140.02,4.0]
["bitfinex","SOLUSD",1740849072796,83.0,140.04,140.03,4.0]
["bitfinex","SOLUSD",1740849073721,83.0,140.08,140.05,4.0]
["bitfinex","SOLUSD",1740849073893,83.0,140.07,140.06,2.0]
["bitfinex","SOLUSD",1740849074099,7.2015,140.09,140.06,2.0]
["bitfinex","SOLUSD",1740849076911,25.0471,140.09,140.02,4.0]
["bitfinex","SOLUSD",1740849077096,83.0,140.06,140.02,4.0]
["bitfinex","SOLUSD",1740849077292,83.0,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849077693,83.0,140.05,140.01,7.5622]
["bitfinex","SOLUSD",1740849078512,83.0,140.05,139.99,2.0]
["bitfinex","SOLUSD",1740849078513,20.0,140.01,139.99,2.0]
["bitfinex","SOLUSD",1740849078716,83.0,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740849078918,20.0,140.01,139.99,2.0]
["bitfinex","SOLUSD",1740849079418,20.0,140.01,139.98,2.0]
["bitfinex","SOLUSD",1740849079621,83.0,139.99,139.97,2.03]
["bitfinex","SOLUSD",1740849080418,90.1437,139.99,139.97,2.03]
["bitfinex","SOLUSD",1740849081639,90.1437,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740849082102,90.1437,139.99,139.97,2.03]
["bitfinex","SOLUSD",1740849082300,83.0,139.99,139.98,2.0]
["bitfinex","SOLUSD",1740849083718,83.0,139.99,139.97,4.03]
["bitfinex","SOLUSD",1740849084222,90.1433,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740849084399,83.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849086518,90.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849087626,7.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849087920,25.79344886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849092429,29.3416126,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849094821,8.23834351,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849095031,7.1434,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740849095332,6.84,140.01,139.97,4.03]
["bitfinex","SOLUSD",1740849095534,6.84,140.01,139.97,2.03]
["bitfinex","SOLUSD",1740849095729,25.48964886,140.01,139.97,0.03]
["bitfinex","SOLUSD",1740849096331,29.15696937,140.01,139.97,0.03]
["bitfinex","SOLUSD",1740849096527,7.1428,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849100338,7.1428,140.0,139.97,2.03]
["bitfinex","SOLUSD",1740849101936,7.1428,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849102135,7.1428,140.0,139.97,2.03]
["bitfinex","SOLUSD",1740849103240,29.15696937,140.01,139.99,2.0]
["bitfinex","SOLUSD",1740849103241,20.0,140.01,139.99,2.0]
["bitfinex","SOLUSD",1740849103422,83.0,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740849105419,83.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849105737,90.1428,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740849105935,90.1428,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849105936,90.1428,140.0,139.97,2.03]
["bitfinex","SOLUSD",1740849106441,90.1428,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849106737,90.1428,140.0,139.97,2.03]
["bitfinex","SOLUSD",1740849107124,90.2058,140.0,139.97,2.03]
["bitfinex","SOLUSD",1740849108241,83.0,139.99,139.97,2.03]
["bitfinex","SOLUSD",1740849112131,90.1434,139.99,139.97,2.03]
["bitfinex","SOLUSD",1740849114149,83.0,139.98,139.97,2.03]
["bitfinex","SOLUSD",1740849116955,83.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849117145,90.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849117333,7.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849117843,43.71254886,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849118749,43.71254886,140.0,139.97,2.03]
["bitfinex","SOLUSD",1740849119660,43.71254886,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849120037,43.71254886,140.0,139.97,2.03]
["bitfinex","SOLUSD",1740849120557,43.71254886,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740849121133,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849121941,27.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849122457,45.79344886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849122944,49.41487297,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849130849,49.47787297,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849134171,27.2068,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849134366,0.063,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740849134666,0.063,139.98,139.97,4.03]
["bitfinex","SOLUSD",1740849134873,0.063,139.98,139.97,11.7358]
["bitfinex","SOLUSD",1740849147507,0.063,139.98,139.97,18.8801]
["bitfinex","SOLUSD",1740849150697,0.063,140.0,139.99,4.0]
["bitfinex","SOLUSD",1740849151682,0.063,140.0,139.99,11.1433]
["bitfinex","SOLUSD",1740849159531,0.063,140.0,139.99,4.0]
["bitfinex","SOLUSD",1740849160625,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740849160919,0.063,140.0,139.98,2.0]
["bitfinex","SOLUSD",1740849161124,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740849161708,0.063,140.0,139.99,4.0]
["bitfinex","SOLUSD",1740849162497,0.063,140.0,139.99,12.0384]
["bitfinex","SOLUSD",1740849163212,0.063,140.0,139.99,19.1817]
["bitfinex","SOLUSD",1740849163999,0.063,140.0,139.99,37.83134886]
["bitfinex","SOLUSD",1740849166612,0.0001,140.0,139.99,120.13134886]
["bitfinex","SOLUSD",1740849166917,0.063,140.05,140.04,12.0384]
["bitfinex","SOLUSD",1740849167299,0.063,140.09,140.08,4.0]
["bitfinex","SOLUSD",1740849169023,0.063,140.09,140.08,11.1387]
["bitfinex","SOLUSD",1740849175423,0.063,140.09,140.08,4.0]
["bitfinex","SOLUSD",1740849176235,0.063,140.09,140.08,2.0]
["bitfinex","SOLUSD",1740849176829,0.063,140.09,140.08,4.0]
["bitfinex","SOLUSD",1740849185930,0.063,140.09,140.08,11.1387]
["bitfinex","SOLUSD",1740849189334,0.063,140.09,140.08,4.0]
["bitfinex","SOLUSD",1740849189517,0.063,140.09,140.08,2.0]
["bitfinex","SOLUSD",1740849189716,83.0,140.08,140.07,2.0]
["bitfinex","SOLUSD",1740849190027,83.0,140.08,140.07,4.0]
["bitfinex","SOLUSD",1740849192536,83.0,140.08,140.06,2.0]
["bitfinex","SOLUSD",1740849192726,83.0,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740849192919,83.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740849194346,90.1397,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740849196437,98.5788,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740849196638,34.22844886,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740849196935,40.65414886,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740849198539,22.0045,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740849201539,40.71714886,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740849202840,20.0,140.03,139.99,2.0]
["bitfinex","SOLUSD",1740849204946,7.1418,140.02,139.99,2.0]
["bitfinex","SOLUSD",1740849205648,7.1418,140.02,139.98,4.0]
["bitfinex","SOLUSD",1740849206450,83.0,140.01,139.98,4.0]
["bitfinex","SOLUSD",1740849207544,83.0,140.01,139.99,2.0]
["bitfinex","SOLUSD",1740849208045,83.0,140.01,140.0,2.0]
["bitfinex","SOLUSD",1740849208243,83.0,140.01,140.0,4.0]
["bitfinex","SOLUSD",1740849209443,34.29154886,140.06,140.02,2.0]
["bitfinex","SOLUSD",1740849209444,83.0,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849209625,83.0,140.04,140.02,2.0]
["bitfinex","SOLUSD",1740849213354,90.1408,140.04,140.0,2.0]
["bitfinex","SOLUSD",1740849213659,90.1408,140.04,140.01,2.0]
["bitfinex","SOLUSD",1740849215154,83.0,140.03,140.01,2.0]
["bitfinex","SOLUSD",1740849215735,83.0,140.03,140.01,4.0]
["bitfinex","SOLUSD",1740849216354,83.0,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849218954,83.0,140.03,140.0,4.0]
["bitfinex","SOLUSD",1740849219161,90.1415,140.03,140.0,4.0]
["bitfinex","SOLUSD",1740849219739,90.1415,140.03,139.99,4.0]
["bitfinex","SOLUSD",1740849220043,83.0,140.02,140.0,2.0]
["bitfinex","SOLUSD",1740849221066,83.0,140.02,140.01,2.0]
["bitfinex","SOLUSD",1740849221963,83.0,140.02,140.01,4.0]
["bitfinex","SOLUSD",1740849223865,83.0,140.02,140.0,2.0]
["bitfinex","SOLUSD",1740849224165,90.1419,140.02,140.0,2.0]
["bitfinex","SOLUSD",1740849225740,83.0,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849229958,7.1419,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740849231971,18.64964886,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740849233172,22.22055991,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740849234279,18.64964886,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849234466,25.44964886,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849234968,6.8,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849236683,13.9423,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849244293,8.30161903,140.05,140.01,2.0]
["bitfinex","SOLUSD",1740849244492,0.063,140.05,140.01,4.0]
["bitfinex","SOLUSD",1740849245202,7.2033,140.05,140.01,4.0]
["bitfinex","SOLUSD",1740849247811,83.0,140.02,140.01,4.0]
["bitfinex","SOLUSD",1740849248186,83.0,140.02,140.01,2.0]
["bitfinex","SOLUSD",1740849248383,83.0,140.02,140.0,2.03]
["bitfinex","SOLUSD",1740849248687,7.1423,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849251011,25.79194886,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849254706,29.41787388,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740849255208,29.41787388,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849258716,37.65649291,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849263717,37.71949291,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849267416,7.2053,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849267613,0.063,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849268800,0.063,140.01,140.0,4.0001]
["bitfinex","SOLUSD",1740849270722,0.063,140.01,140.0,11.7922]
["bitfinex","SOLUSD",1740849270916,0.063,140.01,140.0,18.935]
["bitfinex","SOLUSD",1740849272411,0.063,140.05,140.04,4.0]
["bitfinex","SOLUSD",1740849272914,0.063,140.05,140.04,11.1408]
["bitfinex","SOLUSD",1740849279918,0.063,140.05,140.04,4.0]
["bitfinex","SOLUSD",1740849281931,0.063,140.05,140.03,4.0]
["bitfinex","SOLUSD",1740849282235,0.063,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740849282438,0.063,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849282613,83.0,140.04,140.0,4.0001]
["bitfinex","SOLUSD",1740849282931,83.0,140.03,140.0,4.0001]
["bitfinex","SOLUSD",1740849283134,83.0,140.03,140.01,2.0]
["bitfinex","SOLUSD",1740849283334,83.0,140.03,140.0,4.0001]
["bitfinex","SOLUSD",1740849283522,83.0,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1740849283719,7.1423,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849285541,18.64964886,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1740849286124,24.994,140.04,140.0,2.0001]
["bitfinex","SOLUSD",1740849286340,83.0,140.03,140.0,2.0001]
["bitfinex","SOLUSD",1740849286847,83.0,140.02,140.01,4.0]
["bitfinex","SOLUSD",1740849288141,90.1418,140.02,140.01,4.0]
["bitfinex","SOLUSD",1740849288338,90.1418,140.02,140.0,2.0001]
["bitfinex","SOLUSD",1740849288544,90.1418,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1740849292449,83.0,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849292648,7.1418,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1740849293555,25.42964886,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849294436,13.9223,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849295668,6.78,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849295834,7.1416,140.03,140.0,2.0001]
["bitfinex","SOLUSD",1740849297264,83.0,140.02,140.0,4.0001]
["bitfinex","SOLUSD",1740849297451,83.0,140.02,140.01,4.0]
["bitfinex","SOLUSD",1740849299038,83.0,140.02,140.01,2.0]
["bitfinex","SOLUSD",1740849299464,83.063,140.02,140.01,2.0]
["bitfinex","SOLUSD",1740849300542,90.2048,140.02,140.0,4.0001]
["bitfinex","SOLUSD",1740849300750,90.2048,140.02,140.0,2.0001]
["bitfinex","SOLUSD",1740849301147,90.2048,140.02,140.0,4.0001]
["bitfinex","SOLUSD",1740849302274,83.063,140.02,140.0,2.0001]
["bitfinex","SOLUSD",1740849302447,83.063,140.02,140.01,4.0]
["bitfinex","SOLUSD",1740849303974,0.063,140.02,140.01,11.1423]
["bitfinex","SOLUSD",1740849304166,0.063,140.02,140.01,12.7628]
["bitfinex","SOLUSD",1740849305070,0.063,140.05,140.01,55.37294886]
["bitfinex","SOLUSD",1740849305577,0.063,140.05,140.04,9.1408]
["bitfinex","SOLUSD",1740849305881,0.063,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849306175,0.063,140.05,140.04,4.0]
["bitfinex","SOLUSD",1740849314487,0.063,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849314700,0.063,140.05,140.03,4.0]
["bitfinex","SOLUSD",1740849314910,0.063,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740849315086,0.063,140.05,140.03,4.0]
["bitfinex","SOLUSD",1740849315890,0.063,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849316093,0.063,140.05,140.04,4.0]
["bitfinex","SOLUSD",1740849316593,0.063,140.05,140.04,11.1408]
["bitfinex","SOLUSD",1740849317377,0.063,140.05,140.04,4.0]
["bitfinex","SOLUSD",1740849319797,0.063,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849320002,0.063,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740849320180,0.063,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849320381,0.063,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740849320576,83.063,140.05,140.04,2.0]
["bitfinex","SOLUSD",1740849320780,83.063,140.05,140.03,4.0]
["bitfinex","SOLUSD",1740849321081,83.0,140.04,140.03,2.0]
["bitfinex","SOLUSD",1740849321280,90.1408,140.04,140.03,2.0]
["bitfinex","SOLUSD",1740849321791,90.1408,140.04,140.01,4.0]
["bitfinex","SOLUSD",1740849322101,83.0,140.03,140.0,4.0001]
["bitfinex","SOLUSD",1740849322895,83.0,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849323386,83.0,140.03,140.02,2.03]
["bitfinex","SOLUSD",1740849323597,83.0,140.03,140.02,4.03]
["bitfinex","SOLUSD",1740849324096,90.1413,140.03,140.02,2.03]
["bitfinex","SOLUSD",1740849324300,90.1413,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740849324479,7.1413,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740849325195,6.823,140.05,140.02,0.03]
["bitfinex","SOLUSD",1740849325496,7.1408,140.04,140.02,0.03]
["bitfinex","SOLUSD",1740849327406,18.64964886,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740849327585,20.31334886,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849327781,26.63954886,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849327976,34.87816789,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849328198,38.64964886,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849329695,45.79194886,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849330200,49.45281472,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849331699,27.1423,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740849331913,7.142,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1740849332205,6.76,140.03,140.01,4.0]
["bitfinex","SOLUSD",1740849332694,6.76,140.03,140.02,2.0]
["bitfinex","SOLUSD",1740849333203,7.2035,140.05,140.02,2.0]
["bitfinex","SOLUSD",1740849334008,0.063,140.05,140.03,4.0]
["bitfinex","SOLUSD",1740849336602,0.063,140.05,140.02,0.03]
["bitfinex","SOLUSD",1740849336812,0.063,140.05,140.02,2.03]
["bitfinex","SOLUSD",1740849337310,83.0,140.04,140.02,2.03]
["bitfinex","SOLUSD",1740849338389,90.1411,140.04,140.02,2.03]
["bitfinex","SOLUSD",1740849338906,90.1411,140.04,140.02,0.03]
["bitfinex","SOLUSD",1740849342920,83.0,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740849344906,90.1413,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740849348615,32.55094886,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740849348815,40.78956789,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849349498,42.32516789,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849354423,22.13991903,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849356421,40.78956789,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849357325,42.37546789,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849358015,42.43846789,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849361832,48.51051109,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740849362733,20.0,139.99,139.96,1e-08]
["bitfinex","SOLUSD",1740849363032,18.64964886,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849364538,26.88826789,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849365115,34.03256789,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849365323,37.68414986,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849368241,6.76,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849369119,13.9043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849369450,32.55394886,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849372027,42.42996789,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849372225,48.50201109,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849376038,46.86461109,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849377036,40.10461109,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849377238,46.86461109,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849377451,32.55394886,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849377685,13.9043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849378450,17.40259293,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1740849379635,18.64964886,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849380134,17.40259293,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1740849387060,18.64964886,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740849387554,7.144,139.98,139.96,4.00000001]
["bitfinex","SOLUSD",1740849388249,7.144,139.98,139.97,2.0]
["bitfinex","SOLUSD",1740849388555,7.144,139.98,139.97,4.0]
["bitfinex","SOLUSD",1740849389455,7.144,139.98,139.97,5.388176]
["bitfinex","SOLUSD",1740849390952,17.8583,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740849391158,31.7611,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740849392161,13.9018,140.02,140.01,4.0]
["bitfinex","SOLUSD",1740849393165,13.9018,140.02,140.0,4.0]
["bitfinex","SOLUSD",1740849393467,31.7563,140.02,139.99,2.0]
["bitfinex","SOLUSD",1740849393639,18.64964886,140.01,139.98,2.0]
["bitfinex","SOLUSD",1740849393841,18.64964886,140.01,139.98,4.0]
["bitfinex","SOLUSD",1740849394054,31.7563,140.02,139.99,4.0]
["bitfinex","SOLUSD",1740849394851,31.7563,140.02,140.01,2.0]
["bitfinex","SOLUSD",1740849394852,13.9018,140.02,140.01,2.0]
["bitfinex","SOLUSD",1740849395258,2.0,139.8,139.75,51.59753408]
["bitfinex","SOLUSD",1740849395549,10.1517,139.84,139.7,50.73989907]
["bitfinex","SOLUSD",1740849395550,1.52216468,139.71,139.7,50.73989907]
["bitfinex","SOLUSD",1740849395757,1.52216468,139.69,139.68,128.84982502]
["bitfinex","SOLUSD",1740849395940,21.52216468,139.69,139.68,99.70482837]
["bitfinex","SOLUSD",1740849396139,1.52216468,139.7,139.68,99.70482837]
["bitfinex","SOLUSD",1740849396363,1.52216468,139.69,139.68,99.70482837]
["bitfinex","SOLUSD",1740849396870,1.52216468,139.69,139.68,8.20067576]
["bitfinex","SOLUSD",1740849397358,1.52216468,139.65,139.64,0.38529366]
["bitfinex","SOLUSD",1740849397862,36.72475897,139.65,139.61,315.63703115]
["bitfinex","SOLUSD",1740849398059,4.1804101,139.65,139.61,315.63703115]
["bitfinex","SOLUSD",1740849398457,35.03369563,139.64,139.61,315.63703115]
["bitfinex","SOLUSD",1740849398652,35.03369563,139.64,139.6,132.6]
["bitfinex","SOLUSD",1740849398852,6.19378043,139.64,139.6,132.6]
["bitfinex","SOLUSD",1740849399151,6.19378043,139.64,139.59,0.85348]
["bitfinex","SOLUSD",1740849399152,1.52216468,139.63,139.59,0.85348]
["bitfinex","SOLUSD",1740849399347,37.12106582,139.63,139.59,0.85348]
["bitfinex","SOLUSD",1740849399549,1.52216468,139.63,139.59,0.85348]
["bitfinex","SOLUSD",1740849399748,37.12106582,139.63,139.59,0.85348]
["bitfinex","SOLUSD",1740849399962,1.52216468,139.63,139.59,0.85348]
["bitfinex","SOLUSD",1740849400139,4.67161575,139.62,139.59,0.85348]
["bitfinex","SOLUSD",1740849400339,1.52216468,139.61,139.59,0.85348]
["bitfinex","SOLUSD",1740849400553,4.67161575,139.62,139.59,134.01131532]
["bitfinex","SOLUSD",1740849400764,38.4871355,139.62,139.6,0.47783532]
["bitfinex","SOLUSD",1740849401256,38.4871355,139.62,139.59,152.66096418]
["bitfinex","SOLUSD",1740849401464,38.4871355,139.62,139.6,0.47783532]
["bitfinex","SOLUSD",1740849401765,1.79677529,139.61,139.6,19.12748418]
["bitfinex","SOLUSD",1740849402064,1.79677529,139.61,139.59,134.01131532]
["bitfinex","SOLUSD",1740849402364,35.61229504,139.61,139.59,108.56955265]
["bitfinex","SOLUSD",1740849402857,47.78147579,139.61,139.59,108.56955265]
["bitfinex","SOLUSD",1740849403162,1.79677529,139.6,139.59,73.61756321]
["bitfinex","SOLUSD",1740849404141,19.32315415,139.61,139.59,64.3773039]
["bitfinex","SOLUSD",1740849406153,19.32315415,139.61,139.59,64.4073039]
["bitfinex","SOLUSD",1740849406364,19.32315415,139.61,139.59,0.03]
["bitfinex","SOLUSD",1740849406762,1.79745506,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740849406970,86.31961974,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740849407861,31.75961974,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740849408258,34.63632996,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740849409454,42.2651713,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740849409864,30.30928057,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740849410065,4.0,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1740849410369,87.0,139.59,139.52,18.64964886]
["bitfinex","SOLUSD",1740849411441,1.79745506,139.58,139.52,18.64964886]
["bitfinex","SOLUSD",1740849411648,1.79745506,139.58,139.52,25.81704886]
["bitfinex","SOLUSD",1740849411858,3.79745506,139.58,139.52,25.81704886]
["bitfinex","SOLUSD",1740849412459,1.79745506,139.58,139.52,25.81704886]
["bitfinex","SOLUSD",1740849412661,1.79745506,139.57,139.52,25.81704886]
["bitfinex","SOLUSD",1740849412863,1.79745506,139.57,139.52,43.73554886]
["bitfinex","SOLUSD",1740849413062,5.506e-05,139.57,139.56,38.64964886]
["bitfinex","SOLUSD",1740849413272,4.0,139.64,139.56,105.54532461]
["bitfinex","SOLUSD",1740849413460,2.0,139.64,139.57,18.64964886]
["bitfinex","SOLUSD",1740849413646,2.0,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1740849413852,2.0,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1740849414055,4.0,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1740849414452,4.0,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1740849414654,4.0,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1740849415072,2.0,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1740849415279,4.0,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1740849415886,4.0,139.61,139.55,36.56314886]
["bitfinex","SOLUSD",1740849416170,4.0,139.61,139.16,6.0573]
["bitfinex","SOLUSD",1740849416171,2.0,139.27,139.16,6.0573]
["bitfinex","SOLUSD",1740849416353,2.0,139.33,139.17,0.29]
["bitfinex","SOLUSD",1740849416675,2.0,139.32,139.17,10.46]
["bitfinex","SOLUSD",1740849416857,10.44,139.36,139.17,10.46]
["bitfinex","SOLUSD",1740849416858,4.0,139.35,139.17,207.09837575]
["bitfinex","SOLUSD",1740849417062,2.0,139.36,139.17,207.09837575]
["bitfinex","SOLUSD",1740849417254,2.0,139.31,139.18,25.1472]
["bitfinex","SOLUSD",1740849417555,4.0,139.34,139.19,10.56]
["bitfinex","SOLUSD",1740849417756,4.0,139.33,139.19,207.19837575]
["bitfinex","SOLUSD",1740849418165,4.0,139.33,139.22,20.0]
["bitfinex","SOLUSD",1740849418364,4.88207857,139.33,139.22,208.68565092]
["bitfinex","SOLUSD",1740849418660,2.88207857,139.33,139.22,207.17837575]
["bitfinex","SOLUSD",1740849419070,2.88207857,139.33,139.25,21.5821]
["bitfinex","SOLUSD",1740849419248,0.99667302,139.39,139.34,20.0]
["bitfinex","SOLUSD",1740849419445,2.0,139.43,139.34,20.0]
["bitfinex","SOLUSD",1740849419446,2.0,139.43,139.35,10.52]
["bitfinex","SOLUSD",1740849419645,2.99667302,139.44,139.35,10.52]
["bitfinex","SOLUSD",1740849419845,2.0,139.43,139.35,10.52]
["bitfinex","SOLUSD",1740849421184,0.99667302,139.44,139.38,20.0]
["bitfinex","SOLUSD",1740849421384,2.0,139.5,139.42,20.0]
["bitfinex","SOLUSD",1740849421565,2.0,139.51,139.42,30.46]
["bitfinex","SOLUSD",1740849422275,2.0,139.51,139.42,248.56]
["bitfinex","SOLUSD",1740849422479,2.0,139.51,139.43,1.50525948]
["bitfinex","SOLUSD",1740849422857,2.0,139.51,139.42,248.56]
["bitfinex","SOLUSD",1740849423458,2.0,139.51,139.43,7.172]
["bitfinex","SOLUSD",1740849424674,2.0,139.51,139.4,7.1736]
["bitfinex","SOLUSD",1740849424675,2.0,139.45,139.4,7.1736]
["bitfinex","SOLUSD",1740849425175,4.0,139.47,139.4,7.1736]
["bitfinex","SOLUSD",1740849425685,2.0,139.45,139.4,7.1736]
["bitfinex","SOLUSD",1740849425984,2.0,139.45,139.39,140.1137]
["bitfinex","SOLUSD",1740849426358,2.0,139.46,139.39,140.1137]
["bitfinex","SOLUSD",1740849426561,2.0,139.45,139.39,140.1137]
["bitfinex","SOLUSD",1740849426993,2.0,139.46,139.39,140.1137]
["bitfinex","SOLUSD",1740849427176,4.0,139.46,139.39,140.1137]
["bitfinex","SOLUSD",1740849427675,2.0,139.48,139.4,18.64964886]
["bitfinex","SOLUSD",1740849427875,4.0,139.51,139.42,18.64964886]
["bitfinex","SOLUSD",1740849428080,4.0,139.51,139.45,20.0]
["bitfinex","SOLUSD",1740849428787,4.0,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1740849429283,2.0,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1740849429476,4.0,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1740849429887,2.0,139.51,139.46,7.1705]
["bitfinex","SOLUSD",1740849430582,2.0,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1740849431180,2.0,139.49,139.42,118.88004886]
["bitfinex","SOLUSD",1740849431489,2.0,139.48,139.43,7.172]
["bitfinex","SOLUSD",1740849431687,4.0,139.47,139.43,7.172]
["bitfinex","SOLUSD",1740849431987,2.0,139.46,139.43,7.172]
["bitfinex","SOLUSD",1740849432592,2.0,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1740849432786,4.0,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1740849433297,2.0,139.49,139.42,25.1039]
["bitfinex","SOLUSD",1740849433504,4.0,139.49,139.42,25.1039]
["bitfinex","SOLUSD",1740849433790,4.0,139.5,139.42,25.1039]
["bitfinex","SOLUSD",1740849435588,0.063,139.51,139.42,25.1039]
["bitfinex","SOLUSD",1740849435589,4.063,139.51,139.42,82.3]
["bitfinex","SOLUSD",1740849435791,4.0,139.5,139.44,17.9288]
["bitfinex","SOLUSD",1740849437483,0.063,139.51,139.44,17.9288]
["bitfinex","SOLUSD",1740849437484,4.063,139.51,139.44,17.9288]
["bitfinex","SOLUSD",1740849437793,2.063,139.51,139.45,10.1]
["bitfinex","SOLUSD",1740849438004,2.063,139.51,139.46,132.96]
["bitfinex","SOLUSD",1740849438179,2.0,139.5,139.46,132.96]
["bitfinex","SOLUSD",1740849438599,6.67692485,139.5,139.46,132.96]
["bitfinex","SOLUSD",1740849439702,8.67692485,139.5,139.47,7.17]
["bitfinex","SOLUSD",1740849439993,2.0,139.49,139.46,140.1305]
["bitfinex","SOLUSD",1740849440193,6.67692485,139.49,139.46,140.1305]
["bitfinex","SOLUSD",1740849441090,10.835184,139.48,139.46,140.1305]
["bitfinex","SOLUSD",1740849441897,15.51210885,139.48,139.46,140.1305]
["bitfinex","SOLUSD",1740849442280,4.67692485,139.48,139.46,140.1305]
["bitfinex","SOLUSD",1740849442894,0.063,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1740849444307,1.79861198,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1740849445400,0.063,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1740849445599,2.063,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1740849445902,0.063,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1740849447097,0.063,139.51,139.49,18.64964886]
["bitfinex","SOLUSD",1740849447706,0.063,139.51,139.5,25.81804886]
["bitfinex","SOLUSD",1740849448112,0.063,139.51,139.5,108.11804886]
["bitfinex","SOLUSD",1740849451314,0.063,139.51,139.5,89.4684]
["bitfinex","SOLUSD",1740849451532,0.063,139.51,139.5,82.3]
["bitfinex","SOLUSD",1740849451724,0.063,139.51,139.5,89.4684]
["bitfinex","SOLUSD",1740849452628,0.063,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1740849454625,2.0,139.49,139.46,140.1303]
["bitfinex","SOLUSD",1740849454830,2.0,139.48,139.44,132.92]
["bitfinex","SOLUSD",1740849456316,2.0,139.48,139.44,140.0914]
["bitfinex","SOLUSD",1740849456630,2.0,139.48,139.44,132.92]
["bitfinex","SOLUSD",1740849456814,2.0,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1740849457325,2.0,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1740849458224,2.0,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1740849458526,2.0,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1740849458703,2.0,139.42,139.35,82.3]
["bitfinex","SOLUSD",1740849458903,2.0,139.4,139.35,25.1161]
["bitfinex","SOLUSD",1740849459210,2.0,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1740849460125,4.0,139.44,139.37,7.1751]
["bitfinex","SOLUSD",1740849460419,2.0,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740849461001,2.0,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1740849461427,2.0,139.41,139.34,142.38]
["bitfinex","SOLUSD",1740849461613,2.0,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1740849462320,2.0,139.38,139.34,140.1165]
["bitfinex","SOLUSD",1740849463828,2.0,139.37,139.33,7.2071]
["bitfinex","SOLUSD",1740849464136,2.0,139.37,139.33,0.03]
["bitfinex","SOLUSD",1740849464335,2.0,139.38,139.33,0.03]
["bitfinex","SOLUSD",1740849465814,2.0,139.37,139.33,0.03]
["bitfinex","SOLUSD",1740849466410,1.7,139.37,139.33,7.2072]
["bitfinex","SOLUSD",1740849466937,1.7,139.36,139.33,7.2072]
["bitfinex","SOLUSD",1740849468107,1.7,139.38,139.33,7.2072]
["bitfinex","SOLUSD",1740849468307,1.7,139.36,139.33,7.2072]
["bitfinex","SOLUSD",1740849468527,1.7,139.36,139.33,25.1502]
["bitfinex","SOLUSD",1740849468730,1.7,139.38,139.33,25.1502]
["bitfinex","SOLUSD",1740849468912,1.7,139.36,139.33,25.1502]
["bitfinex","SOLUSD",1740849469818,1.7,139.39,139.33,25.1502]
["bitfinex","SOLUSD",1740849470118,1.7,139.4,139.34,18.64964886]
["bitfinex","SOLUSD",1740849470316,1.7,139.38,139.34,18.64964886]
["bitfinex","SOLUSD",1740849470518,1.7,139.42,139.35,9.5]
["bitfinex","SOLUSD",1740849470726,1.5044,139.43,139.37,18.64964886]
["bitfinex","SOLUSD",1740849470918,3.7,139.45,139.37,18.64964886]
["bitfinex","SOLUSD",1740849471439,1.7,139.45,139.37,18.64964886]
["bitfinex","SOLUSD",1740849471633,3.7,139.45,139.38,25.1111]
["bitfinex","SOLUSD",1740849472114,1.7,139.42,139.38,25.1111]
["bitfinex","SOLUSD",1740849472316,3.7,139.45,139.38,25.1111]
["bitfinex","SOLUSD",1740849472839,3.7,139.46,139.39,18.64964886]
["bitfinex","SOLUSD",1740849473034,1.7,139.45,139.39,18.64964886]
["bitfinex","SOLUSD",1740849473545,1.7,139.44,139.4,7.1736]
["bitfinex","SOLUSD",1740849475040,1.7,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1740849475915,1.7,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1740849476220,2.0,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740849476221,3.7,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740849476412,1.7,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740849476618,3.7,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740849476915,7.1714,139.45,139.37,43.76254886]
["bitfinex","SOLUSD",1740849476916,1.7,139.45,139.37,43.76254886]
["bitfinex","SOLUSD",1740849477117,1.7,139.44,139.38,18.94964886]
["bitfinex","SOLUSD",1740849477720,1.7,139.46,139.4,18.64964886]
["bitfinex","SOLUSD",1740849477921,1.7,139.46,139.4,27.78964886]
["bitfinex","SOLUSD",1740849478421,1.7,139.47,139.4,27.78964886]
["bitfinex","SOLUSD",1740849478829,5.2044,139.48,139.4,110.38964886]
["bitfinex","SOLUSD",1740849479137,5.2044,139.48,139.42,18.64964886]
["bitfinex","SOLUSD",1740849479138,1.5044,139.48,139.42,18.64964886]
["bitfinex","SOLUSD",1740849479329,1.7,139.49,139.42,18.64964886]
["bitfinex","SOLUSD",1740849479527,1.7,139.49,139.41,1.50557827]
["bitfinex","SOLUSD",1740849479731,1.7,139.44,139.39,107.4093]
["bitfinex","SOLUSD",1740849479927,1.7,139.44,139.39,89.4741]
["bitfinex","SOLUSD",1740849482014,1.7,139.45,139.4,18.64964886]
["bitfinex","SOLUSD",1740849482241,2.0,139.47,139.41,7.173]
["bitfinex","SOLUSD",1740849482242,1.7,139.47,139.41,7.173]
["bitfinex","SOLUSD",1740849482446,3.7,139.47,139.41,7.173]
["bitfinex","SOLUSD",1740849482647,3.7,139.46,139.41,7.173]
["bitfinex","SOLUSD",1740849483142,3.7,139.46,139.4,18.64964886]
["bitfinex","SOLUSD",1740849483330,1.7,139.44,139.39,82.3]
["bitfinex","SOLUSD",1740849483642,1.7,139.41,139.37,218.1]
["bitfinex","SOLUSD",1740849483818,1.7,139.41,139.37,89.4749]
["bitfinex","SOLUSD",1740849484016,3.7,139.41,139.34,218.1]
["bitfinex","SOLUSD",1740849484342,1.7,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1740849484841,1.7,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1740849485245,3.7,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1740849485453,1.7,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1740849485823,3.7,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1740849486033,1.7,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1740849486243,3.7,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1740849486848,1.7,139.4,139.34,242.90964886]
["bitfinex","SOLUSD",1740849487037,3.7,139.41,139.35,18.64964886]
["bitfinex","SOLUSD",1740849488058,3.7,139.41,139.34,231.4365]
["bitfinex","SOLUSD",1740849488256,1.7,139.37,139.34,224.26]
["bitfinex","SOLUSD",1740849488552,1.7,139.37,139.34,141.96]
["bitfinex","SOLUSD",1740849488951,1.7,139.37,139.34,133.0]
["bitfinex","SOLUSD",1740849489749,1.7,139.39,139.34,140.1765]
["bitfinex","SOLUSD",1740849489957,1.7,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1740849490128,3.7,139.42,139.35,18.64964886]
["bitfinex","SOLUSD",1740849490458,1.7,139.43,139.37,18.64964886]
["bitfinex","SOLUSD",1740849490639,1.7,139.42,139.37,18.64964886]
["bitfinex","SOLUSD",1740849490841,1.7,139.42,139.37,27.52964886]
["bitfinex","SOLUSD",1740849491038,1.7,139.42,139.37,8.88]
["bitfinex","SOLUSD",1740849491241,1.7,139.4,139.37,8.88]
["bitfinex","SOLUSD",1740849492541,1.7,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1740849493128,1.7,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740849493327,1.7,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740849493754,1.7,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1740849494360,1.7,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740849494532,1.7,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1740849494735,1.7,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740849494953,1.7,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1740849495157,1.7,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740849495355,1.7,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1740849495552,1.7,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740849495764,1.7,139.43,139.38,25.1111]
["bitfinex","SOLUSD",1740849496461,3.3192,139.44,139.38,25.1111]
["bitfinex","SOLUSD",1740849496637,3.3192,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1740849497068,1.7,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1740849497460,1.7,139.44,139.39,100.94964886]
["bitfinex","SOLUSD",1740849497660,1.7,139.44,139.39,102.45523532]
["bitfinex","SOLUSD",1740849498253,1.7,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1740849498562,1.7,139.48,139.43,18.64964886]
["bitfinex","SOLUSD",1740849498770,1.7,139.47,139.43,109.66964886]
["bitfinex","SOLUSD",1740849500437,1.7,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1740849500637,1.7,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1740849500869,3.7,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1740849501332,1.7,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1740849502261,3.7,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1740849502433,3.7,139.5,139.45,18.64964886]
["bitfinex","SOLUSD",1740849502434,1.7,139.5,139.45,18.64964886]
["bitfinex","SOLUSD",1740849502762,1.7,139.5,139.45,233.94964886]
["bitfinex","SOLUSD",1740849502948,1.7,139.49,139.45,233.94964886]
["bitfinex","SOLUSD",1740849504057,1.7,139.47,139.45,133.0]
["bitfinex","SOLUSD",1740849504957,1.7,139.47,139.45,140.1707]
["bitfinex","SOLUSD",1740849505943,1.7,139.48,139.45,140.1707]
["bitfinex","SOLUSD",1740849506462,1.7,139.49,139.45,140.1707]
["bitfinex","SOLUSD",1740849506756,1.7,139.47,139.45,140.1707]
["bitfinex","SOLUSD",1740849508855,1.7,139.49,139.45,140.1707]
["bitfinex","SOLUSD",1740849509866,1.7,139.5,139.45,158.0982]
["bitfinex","SOLUSD",1740849510170,1.7,139.5,139.46,18.64964886]
["bitfinex","SOLUSD",1740849510768,1.7,139.5,139.47,7.17]
["bitfinex","SOLUSD",1740849511165,1.7,139.5,139.47,25.095]
["bitfinex","SOLUSD",1740849512372,0.063,139.51,139.47,25.095]
["bitfinex","SOLUSD",1740849512373,0.063,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1740849515075,0.0001,139.51,139.5,18.64964886]
["bitfinex","SOLUSD",1740849515277,0.0001,139.51,139.5,100.94964886]
["bitfinex","SOLUSD",1740849516347,0.0001,139.51,139.5,108.11804886]
["bitfinex","SOLUSD",1740849517583,0.0001,139.51,139.5,265.74804886]
["bitfinex","SOLUSD",1740849517768,0.0001,139.51,139.5,244.21804886]
["bitfinex","SOLUSD",1740849518369,0.0001,139.51,139.5,265.74804886]
["bitfinex","SOLUSD",1740849521506,0.0001,139.51,139.5,269.37822295]
["bitfinex","SOLUSD",1740849524605,1.7,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1740849524812,1.7,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1740849525310,1.7,139.6,139.56,100.94964886]
["bitfinex","SOLUSD",1740849526200,1.7,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1740849527203,1.7,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1740849528096,1.7,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1740849528597,1.763,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1740849530008,0.063,139.62,139.59,107.3733]
["bitfinex","SOLUSD",1740849531581,1.763,139.62,139.59,89.4638]
["bitfinex","SOLUSD",1740849531795,1.763,139.6,139.59,89.4638]
["bitfinex","SOLUSD",1740849532114,1.763,139.6,139.59,82.3]
["bitfinex","SOLUSD",1740849532297,1.763,139.6,139.57,7.1645]
["bitfinex","SOLUSD",1740849533195,1.763,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1740849534411,1.763,139.6,139.56,25.0787]
["bitfinex","SOLUSD",1740849535113,1.763,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740849535287,1.763,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1740849535808,0.063,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1740849537399,1.763,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1740849540303,1.763,139.6,139.57,82.3]
["bitfinex","SOLUSD",1740849540604,1.763,139.6,139.57,89.4646]
["bitfinex","SOLUSD",1740849540797,1.763,139.6,139.57,82.3]
["bitfinex","SOLUSD",1740849541106,1.7,139.59,139.56,7.165]
["bitfinex","SOLUSD",1740849541314,0.063,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740849541487,1.763,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740849541695,0.063,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740849542623,0.063,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1740849543991,1.763,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1740849544301,1.7,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1740849544830,1.7,139.58,139.55,140.0457]
["bitfinex","SOLUSD",1740849545122,3.7,139.58,139.55,140.0458]
["bitfinex","SOLUSD",1740849546106,1.7,139.57,139.55,132.88]
["bitfinex","SOLUSD",1740849546301,1.7,139.57,139.52,15.0274]
["bitfinex","SOLUSD",1740849546703,1.7,139.57,139.52,15.0074]
["bitfinex","SOLUSD",1740849547215,1.7,139.57,139.52,32.9259]
["bitfinex","SOLUSD",1740849548522,1.7,139.58,139.54,25.0824]
["bitfinex","SOLUSD",1740849549016,3.763,139.6,139.54,25.0824]
["bitfinex","SOLUSD",1740849549322,1.7,139.58,139.54,107.3824]
["bitfinex","SOLUSD",1740849550619,1.7,139.59,139.54,107.3824]
["bitfinex","SOLUSD",1740849551108,1.7,139.58,139.54,107.3824]
["bitfinex","SOLUSD",1740849551416,1.7,139.59,139.54,107.3824]
["bitfinex","SOLUSD",1740849552028,1.763,139.6,139.55,18.64964886]
["bitfinex","SOLUSD",1740849554428,1.763,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740849554723,1.763,139.6,139.57,100.94964886]
["bitfinex","SOLUSD",1740849556026,1.763,139.6,139.57,108.66964886]
["bitfinex","SOLUSD",1740849556228,0.063,139.6,139.59,45.81344886]
["bitfinex","SOLUSD",1740849557831,0.063,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1740849558515,0.063,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1740849562430,0.063,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1740849563239,0.063,139.6,139.59,25.81344886]
["bitfinex","SOLUSD",1740849565947,0.063,139.6,139.59,108.11344886]
["bitfinex","SOLUSD",1740849566838,0.0001,139.6,139.59,108.11344886]
["bitfinex","SOLUSD",1740849569439,0.0001,139.6,139.59,89.4638]
["bitfinex","SOLUSD",1740849570440,0.0001,139.6,139.59,82.3]
["bitfinex","SOLUSD",1740849570839,1.7001,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1740849571045,1.7,139.58,139.57,7.1646]
["bitfinex","SOLUSD",1740849571547,1.7001,139.6,139.57,7.1646]
["bitfinex","SOLUSD",1740849571955,0.0001,139.6,139.57,107.3767]
["bitfinex","SOLUSD",1740849572124,0.0001,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1740849572946,0.0001,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1740849578844,0.0001,139.6,139.59,7.1938]
["bitfinex","SOLUSD",1740849580636,0.0001,139.6,139.59,25.84344886]
["bitfinex","SOLUSD",1740849583555,0.0001,139.6,139.59,108.14344886]
["bitfinex","SOLUSD",1740849583758,0.0001,139.6,139.59,89.4938]
["bitfinex","SOLUSD",1740849584657,0.0001,139.6,139.59,82.33]
["bitfinex","SOLUSD",1740849585349,0.0001,139.6,139.59,89.4938]
["bitfinex","SOLUSD",1740849587248,0.0001,139.6,139.59,108.14344886]
["bitfinex","SOLUSD",1740849590954,0.0001,139.6,139.59,129.72344886]
["bitfinex","SOLUSD",1740849591260,0.063,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1740849591445,0.063,139.64,139.61,7.32]
["bitfinex","SOLUSD",1740849592253,0.063,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1740849592459,0.063,139.64,139.63,18.64964886]
["bitfinex","SOLUSD",1740849593463,0.063,139.64,139.63,25.81134886]
["bitfinex","SOLUSD",1740849600863,0.063,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1740849601066,0.063,139.64,139.63,25.81134886]
["bitfinex","SOLUSD",1740849601964,10.72285384,139.73,139.69,2.0]
["bitfinex","SOLUSD",1740849602265,10.72285384,139.73,139.69,225.38]
["bitfinex","SOLUSD",1740849602440,10.72285384,139.73,139.69,7.28]
["bitfinex","SOLUSD",1740849602951,7.6293,139.72,139.63,25.0661]
["bitfinex","SOLUSD",1740849603168,14.7868,139.72,139.63,32.3461]
["bitfinex","SOLUSD",1740849603468,0.063,139.64,139.63,50.99574886]
["bitfinex","SOLUSD",1740849603649,7.6293,139.72,139.64,18.64964886]
["bitfinex","SOLUSD",1740849605566,7.6293,139.72,139.65,17.9018]
["bitfinex","SOLUSD",1740849605769,7.6293,139.72,139.66,18.64964886]
["bitfinex","SOLUSD",1740849606366,7.6293,139.72,139.65,17.9018]
["bitfinex","SOLUSD",1740849607253,7.6293,139.72,139.66,18.64964886]
["bitfinex","SOLUSD",1740849607567,7.6293,139.72,139.67,25.059]
["bitfinex","SOLUSD",1740849615450,7.6923,139.72,139.67,25.059]
["bitfinex","SOLUSD",1740849616177,7.6923,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1740849616478,14.8495,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1740849616976,14.8495,139.72,139.63,17.9334]
["bitfinex","SOLUSD",1740849617666,7.6923,139.72,139.63,17.9334]
["bitfinex","SOLUSD",1740849617867,7.6923,139.72,139.64,18.64964886]
["bitfinex","SOLUSD",1740849618669,7.6923,139.72,139.64,104.45286114]
["bitfinex","SOLUSD",1740849618876,1.6328,139.72,139.64,104.45286114]
["bitfinex","SOLUSD",1740849619077,1.6328,139.72,139.66,18.64964886]
["bitfinex","SOLUSD",1740849619270,1.6328,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1740849619776,1.6328,139.72,139.67,7.14]
["bitfinex","SOLUSD",1740849620879,1.6328,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1740849621597,8.79,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1740849621884,1.6328,139.72,139.66,25.0608]
["bitfinex","SOLUSD",1740849622282,1.6328,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1740849623284,1.6328,139.72,139.65,176.47214886]
["bitfinex","SOLUSD",1740849624172,1.6328,139.72,139.65,233.70964886]
["bitfinex","SOLUSD",1740849624360,1.6328,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1740849626886,1.6328,139.72,139.68,25.0572]
["bitfinex","SOLUSD",1740849630466,1.6328,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1740849630779,1.6328,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1740849633090,1.6328,139.72,139.68,25.0572]
["bitfinex","SOLUSD",1740849638497,1.6328,139.72,139.67,100.94964886]
["bitfinex","SOLUSD",1740849638498,1.6328,139.72,139.67,82.3]
["bitfinex","SOLUSD",1740849638692,6.6349,139.71,139.65,139.9205]
["bitfinex","SOLUSD",1740849639492,7.1581,139.7,139.65,139.9205]
["bitfinex","SOLUSD",1740849641191,7.1581,139.7,139.65,132.76]
["bitfinex","SOLUSD",1740849642301,7.1581,139.7,139.65,139.9207]
["bitfinex","SOLUSD",1740849642485,7.1581,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1740849642687,13.7927,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1740849642883,6.6349,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1740849643081,6.6349,139.71,139.63,18.67964886]
["bitfinex","SOLUSD",1740849644601,13.7926,139.71,139.63,18.67964886]
["bitfinex","SOLUSD",1740849645300,13.7926,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1740849647082,7.1587,139.69,139.63,0.03]
["bitfinex","SOLUSD",1740849647987,8.7491,139.7,139.63,0.03]
["bitfinex","SOLUSD",1740849650696,1.5907,139.7,139.63,0.03]
["bitfinex","SOLUSD",1740849651596,1.5907,139.7,139.63,18.67964886]
["bitfinex","SOLUSD",1740849652802,1.5907,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1740849653799,1.5907,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1740849654598,1.5907,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1740849655213,1.5907,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1740849655411,1.5907,139.7,139.65,25.81014886]
["bitfinex","SOLUSD",1740849658995,1.5907,139.7,139.65,43.71194886]
["bitfinex","SOLUSD",1740849661289,0.063,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1740849661707,0.063,139.7,139.67,18.64964886]
["bitfinex","SOLUSD",1740849662105,0.063,139.7,139.67,100.94964886]
["bitfinex","SOLUSD",1740849662996,0.063,139.7,139.69,38.64964886]
["bitfinex","SOLUSD",1740849663198,0.063,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1740849663708,0.063,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1740849665489,0.063,139.72,139.71,25.80724886]
["bitfinex","SOLUSD",1740849667910,0.0001,139.72,139.71,109.60976246]
["bitfinex","SOLUSD",1740849668107,0.0001,139.72,139.71,116.56976246]
["bitfinex","SOLUSD",1740849672118,0.0001,139.72,139.71,115.06724886]
["bitfinex","SOLUSD",1740849678716,0.0001,139.72,139.71,117.06724886]
["bitfinex","SOLUSD",1740849679021,0.0001,139.75,139.73,38.64964886]
["bitfinex","SOLUSD",1740849679227,0.0001,139.75,139.74,18.44463775]
["bitfinex","SOLUSD",1740849680445,0.0001,139.75,139.74,27.10272765]
["bitfinex","SOLUSD",1740849680934,0.0001,139.75,139.74,159.80272765]
["bitfinex","SOLUSD",1740849681141,0.063,139.78,139.77,20.0]
["bitfinex","SOLUSD",1740849681142,0.0001,139.78,139.77,20.0]
["bitfinex","SOLUSD",1740849681312,0.0001,139.78,139.77,127.90964886]
["bitfinex","SOLUSD",1740849682204,1.5666,139.84,139.78,18.64964886]
["bitfinex","SOLUSD",1740849682428,1.5666,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1740849682919,1.5666,139.84,139.8,100.94964886]
["bitfinex","SOLUSD",1740849682920,0.063,139.84,139.8,100.94964886]
["bitfinex","SOLUSD",1740849683117,0.063,139.84,139.81,1.50122215]
["bitfinex","SOLUSD",1740849683429,0.063,139.84,139.81,83.80122215]
["bitfinex","SOLUSD",1740849683629,0.063,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740849684508,0.063,139.84,139.83,25.80114886]
["bitfinex","SOLUSD",1740849685115,0.063,139.84,139.83,108.10114886]
["bitfinex","SOLUSD",1740849685319,0.063,139.84,139.83,109.60213511]
["bitfinex","SOLUSD",1740849685624,0.063,139.84,139.83,108.10114886]
["bitfinex","SOLUSD",1740849686405,0.063,139.84,139.83,243.90114886]
["bitfinex","SOLUSD",1740849689033,0.063,139.86,139.85,20.0]
["bitfinex","SOLUSD",1740849689338,0.0001,139.86,139.85,120.94964886]
["bitfinex","SOLUSD",1740849689513,0.0001,139.86,139.85,253.56964886]
["bitfinex","SOLUSD",1740849691210,0.0001,139.86,139.85,260.72014886]
["bitfinex","SOLUSD",1740849692132,0.0001,139.86,139.85,240.72014886]
["bitfinex","SOLUSD",1740849696768,0.03,139.92,139.9,20.0]
["bitfinex","SOLUSD",1740849696935,0.03,139.92,139.91,18.64964886]
["bitfinex","SOLUSD",1740849697436,0.03,139.92,139.91,108.09704886]
["bitfinex","SOLUSD",1740849699440,0.03,139.92,139.91,82.3]
["bitfinex","SOLUSD",1740849699641,0.03,139.92,139.9,6.94]
["bitfinex","SOLUSD",1740849701333,0.03,139.92,139.9,14.0878]
["bitfinex","SOLUSD",1740849704547,0.03,139.92,139.9,6.94]
["bitfinex","SOLUSD",1740849704916,0.03,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1740849706042,0.03,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1740849706342,0.03,139.92,139.88,100.94964886]
["bitfinex","SOLUSD",1740849706555,0.03,139.92,139.88,82.3]
["bitfinex","SOLUSD",1740849707647,0.03,139.92,139.87,18.64964886]
["bitfinex","SOLUSD",1740849708342,0.03,139.92,139.87,236.74964886]
["bitfinex","SOLUSD",1740849709244,0.03,139.92,139.9,20.0]
["bitfinex","SOLUSD",1740849709451,0.03,139.92,139.91,18.64964886]
["bitfinex","SOLUSD",1740849709827,0.03,139.92,139.91,25.79704886]
["bitfinex","SOLUSD",1740849713436,1.6042,139.96,139.91,43.66564886]
["bitfinex","SOLUSD",1740849713637,1.6042,139.96,139.91,125.96564886]
["bitfinex","SOLUSD",1740849715949,1.6042,139.96,139.91,108.09704886]
["bitfinex","SOLUSD",1740849716659,1.6042,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1740849720638,1.6042,139.96,139.92,18.64964886]
["bitfinex","SOLUSD",1740849721647,6.2109,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740849721854,1.6492,140.0,139.93,25.0124]
["bitfinex","SOLUSD",1740849722249,1.6492,140.0,139.94,25.58964886]
["bitfinex","SOLUSD",1740849722847,0.03,139.96,139.94,25.58964886]
["bitfinex","SOLUSD",1740849723043,0.03,139.96,139.94,107.88964886]
["bitfinex","SOLUSD",1740849724055,0.03,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1740849725759,0.03,139.96,139.95,25.79504886]
["bitfinex","SOLUSD",1740849726276,0.03,139.96,139.95,108.09504886]
["bitfinex","SOLUSD",1740849728359,0.063,140.02,139.99,20.0]
["bitfinex","SOLUSD",1740849728563,0.063,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1740849728863,0.0001,140.02,140.0,20.14888147]
["bitfinex","SOLUSD",1740849729547,0.0001,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1740849730357,0.0001,140.03,140.02,20.1486865]
["bitfinex","SOLUSD",1740849730554,0.0001,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1740849731681,0.0001,140.03,140.02,25.79144886]
["bitfinex","SOLUSD",1740849733147,0.0001,140.03,140.02,20.0]
["bitfinex","SOLUSD",1740849733346,0.0001,140.03,140.0,221.9226]
["bitfinex","SOLUSD",1740849733758,0.0001,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1740849734369,0.0001,140.03,140.0,221.9226]
["bitfinex","SOLUSD",1740849735567,0.0001,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1740849736793,0.0001,140.03,140.02,8.64109404]
["bitfinex","SOLUSD",1740849742065,0.0001,140.03,140.02,27.2907429]
["bitfinex","SOLUSD",1740849743662,0.0001,140.03,140.02,109.5907429]
["bitfinex","SOLUSD",1740849743864,0.0001,140.03,140.02,111.5907429]
["bitfinex","SOLUSD",1740849744382,0.0001,140.03,140.02,109.5907429]
["bitfinex","SOLUSD",1740849745680,0.0001,140.03,140.02,111.5907429]
["bitfinex","SOLUSD",1740849746472,0.063,140.06,140.05,20.0]
["bitfinex","SOLUSD",1740849746677,0.063,140.06,140.05,26.94]
["bitfinex","SOLUSD",1740849746891,0.0001,140.06,140.05,45.58964886]
["bitfinex","SOLUSD",1740849747476,0.0001,140.1,140.09,38.64964886]
["bitfinex","SOLUSD",1740849748791,0.0001,140.1,140.09,45.78784886]
["bitfinex","SOLUSD",1740849751086,0.0001,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1740849752966,0.0001,140.1,140.06,132.38]
["bitfinex","SOLUSD",1740849752967,8.2035,140.1,140.06,132.38]
["bitfinex","SOLUSD",1740849753490,8.2035,140.1,140.06,139.5196]
["bitfinex","SOLUSD",1740849753807,1.6375,140.1,140.06,157.369]
["bitfinex","SOLUSD",1740849754096,1.6375,140.1,140.06,164.309]
["bitfinex","SOLUSD",1740849754775,1.6375,140.1,140.06,146.4596]
["bitfinex","SOLUSD",1740849756592,1.6375,140.1,140.06,31.929]
["bitfinex","SOLUSD",1740849757980,1.6375,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1740849758293,6.2135,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1740849759375,6.2135,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849763275,13.3518,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849764279,6.2135,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849781487,1.6375,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740849784209,8.7752,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740849785933,1.6375,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740849789618,8.7754,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740849791641,8.7753,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740849799540,2.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849799728,6.0576,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740849800124,3.6119,140.07,140.02,0.063]
["bitfinex","SOLUSD",1740849800330,4.0,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849801749,7.1403,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849802731,11.14,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849804052,1.6119,140.07,140.02,0.063]
["bitfinex","SOLUSD",1740849806030,1.6119,140.07,140.02,7.2048]
["bitfinex","SOLUSD",1740849807942,1.6119,140.07,140.02,25.0593]
["bitfinex","SOLUSD",1740849808342,6.94,140.09,140.02,25.0593]
["bitfinex","SOLUSD",1740849808653,1.534,140.1,140.02,25.0593]
["bitfinex","SOLUSD",1740849808845,2.0,140.09,140.02,7.2048]
["bitfinex","SOLUSD",1740849809155,2.0,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849810466,9.1397,140.07,140.02,0.063]
["bitfinex","SOLUSD",1740849810764,7.1397,140.07,140.02,0.063]
["bitfinex","SOLUSD",1740849811065,18.0789,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849811266,6.94,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849812575,14.0788,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849813569,16.0788,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849814574,14.0788,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849815471,6.94,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849815834,1.534,140.1,140.02,18.71264886]
["bitfinex","SOLUSD",1740849816039,0.0001,140.1,140.02,20.30684886]
["bitfinex","SOLUSD",1740849816664,0.03,140.09,140.02,20.30684886]
["bitfinex","SOLUSD",1740849816847,0.03,140.09,140.03,24.9946]
["bitfinex","SOLUSD",1740849817351,0.03,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740849818863,0.03,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1740849819178,20.03,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1740849819353,20.0,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849821062,27.1405,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849821462,20.0,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740849822764,20.0,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849823947,6.94,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849824571,14.0789,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740849826077,20.0,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849827690,27.1404,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849827964,20.0,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849830457,6.97,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740849830763,0.03,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740849831074,2.03,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740849831371,9.1683,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740849833273,20.0,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849833580,22.0,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849834471,20.0,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849834679,7.1403,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849835175,20.0,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740849836357,20.0,140.04,140.02,0.063]
["bitfinex","SOLUSD",1740849836756,20.0,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740849837356,6.94,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849838374,6.84,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849839970,20.0,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740849840175,17.7133,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740849840376,15.7133,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740849840577,20.0,140.07,140.02,0.063]
["bitfinex","SOLUSD",1740849840884,0.03,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740849850594,0.03,140.06,140.03,6.1709]
["bitfinex","SOLUSD",1740849851095,0.03,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1740849868503,0.03,140.09,140.05,18.64964886]
["bitfinex","SOLUSD",1740849870309,0.03,140.09,140.06,24.9891]
["bitfinex","SOLUSD",1740849874213,0.03,140.09,140.06,31.21]
["bitfinex","SOLUSD",1740849874510,0.03,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1740849875695,0.03,140.09,140.04,17.8517]
["bitfinex","SOLUSD",1740849876408,0.03,140.09,140.03,7.2043]
["bitfinex","SOLUSD",1740849876594,0.03,140.09,140.03,25.85394886]
["bitfinex","SOLUSD",1740849877308,0.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849881423,20.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849883616,0.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849916437,0.03,140.09,140.06,25.0521]
["bitfinex","SOLUSD",1740849924046,6.7043,140.13,140.1,20.0]
["bitfinex","SOLUSD",1740849924047,0.0001,140.13,140.1,20.0]
["bitfinex","SOLUSD",1740849924344,0.0001,140.13,140.11,6.92]
["bitfinex","SOLUSD",1740849924548,8.374e-05,140.14,140.12,18.64964886]
["bitfinex","SOLUSD",1740849925650,8.374e-05,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1740849927133,8.374e-05,140.14,140.13,25.78584886]
["bitfinex","SOLUSD",1740849928547,8.374e-05,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1740849933158,8.374e-05,140.14,140.13,89.4362]
["bitfinex","SOLUSD",1740849933661,8.374e-05,140.14,140.13,221.7562]
["bitfinex","SOLUSD",1740849934561,0.03008374,140.14,140.13,221.7562]
["bitfinex","SOLUSD",1740849937267,0.03008374,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1740849937558,0.03008374,140.14,140.11,89.4367]
["bitfinex","SOLUSD",1740849937767,0.03008374,140.14,140.11,7.1367]
["bitfinex","SOLUSD",1740849938336,0.03008374,140.14,140.11,25.78634886]
["bitfinex","SOLUSD",1740849938769,0.03008374,140.14,140.12,18.64964886]
["bitfinex","SOLUSD",1740849939271,8.374e-05,140.14,140.13,25.78584886]
["bitfinex","SOLUSD",1740849939446,8.374e-05,140.14,140.13,252.28376001]
["bitfinex","SOLUSD",1740849939643,0.063,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740849940385,0.063,140.16,140.13,249.9767]
["bitfinex","SOLUSD",1740849942071,0.063,140.16,140.13,225.2362]
["bitfinex","SOLUSD",1740849942370,1.6617,140.16,140.13,225.2362]
["bitfinex","SOLUSD",1740849942845,1.6617,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1740849943374,1.6617,140.16,140.11,146.357]
["bitfinex","SOLUSD",1740849943548,28.7965,140.16,140.11,139.22]
["bitfinex","SOLUSD",1740849944472,21.6617,140.16,140.11,146.3572]
["bitfinex","SOLUSD",1740849944764,20.0,140.15,140.11,132.32]
["bitfinex","SOLUSD",1740849944970,28.7964,140.16,140.11,132.32]
["bitfinex","SOLUSD",1740849945175,21.6617,140.16,140.11,139.4572]
["bitfinex","SOLUSD",1740849945542,28.7964,140.16,140.11,132.32]
["bitfinex","SOLUSD",1740849946046,28.7964,140.16,140.11,139.4572]
["bitfinex","SOLUSD",1740849946477,28.7964,140.16,140.06,0.063]
["bitfinex","SOLUSD",1740849946478,6.5269,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740849947142,8.1256,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740849947465,15.2623,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740849948356,15.2623,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740849948536,21.5987,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740849949437,28.7376,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740849952543,21.5987,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740849953745,1.5987,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740849955147,8.1256,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740849955847,1.5987,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740849956773,20.0,140.13,140.06,0.063]
["bitfinex","SOLUSD",1740849957246,20.0,140.13,140.06,25.0521]
["bitfinex","SOLUSD",1740849958780,27.1363,140.13,140.06,7.2027]
["bitfinex","SOLUSD",1740849958950,0.03,140.12,140.06,7.2027]
["bitfinex","SOLUSD",1740849959272,0.03,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740849959564,2.03,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740849959782,20.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740849960581,85.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740849961068,91.9,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740849962270,89.9,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740849964370,83.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740849969168,83.0,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740849970567,0.03,140.12,140.07,25.54964886]
["bitfinex","SOLUSD",1740849970874,0.03,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1740849972255,0.03,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1740849974177,0.03,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1740849974571,83.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1740849975679,83.0,140.11,140.06,7.2027]
["bitfinex","SOLUSD",1740849976368,83.0,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740849981673,0.03,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740849982007,0.03,140.12,140.06,18.71264886]
["bitfinex","SOLUSD",1740849984590,0.03,140.12,140.08,25.19164886]
["bitfinex","SOLUSD",1740849984765,83.063,140.16,140.11,20.0]
["bitfinex","SOLUSD",1740849985096,0.063,140.16,140.12,6.94]
["bitfinex","SOLUSD",1740849985676,0.063,140.16,140.13,18.64964886]
["bitfinex","SOLUSD",1740849985875,0.063,140.16,140.12,6.94]
["bitfinex","SOLUSD",1740849986582,0.063,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1740849986884,0.063,140.16,140.13,25.78584886]
["bitfinex","SOLUSD",1740849987079,0.063,140.16,140.13,43.62634886]
["bitfinex","SOLUSD",1740849990272,0.063,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1740849990596,0.063,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1740849997398,0.063,140.16,140.15,25.78484886]
["bitfinex","SOLUSD",1740849999586,0.063,140.17,140.15,25.78484886]
["bitfinex","SOLUSD",1740850001098,0.063,140.17,140.16,18.64964886]
["bitfinex","SOLUSD",1740850002608,0.063,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1740850003401,84.38206601,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1740850003604,83.0,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1740850004301,83.0,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1740850004620,90.1328,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1740850004817,83.0,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740850005304,89.4039,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740850006788,96.5371,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740850007306,1.556,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1740850007502,84.556,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1740850008606,84.556,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740850009184,83.756,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740850014007,83.0,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850014211,90.1347,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850014413,83.0,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850014620,90.1347,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850014914,83.0,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850016106,0.756,140.17,140.12,18.71264886]
["bitfinex","SOLUSD",1740850016291,0.756,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1740850018327,0.756,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740850019212,83.0,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850021420,0.756,140.17,140.12,18.71264886]
["bitfinex","SOLUSD",1740850021717,0.756,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740850023319,83.0,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850026815,90.1348,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850027394,83.0,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740850037641,83.0,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740850037847,89.3959,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850038716,13.5321,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850039625,15.1187,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850040339,35.76834886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850041837,15.1187,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850042065,7.9825,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850042236,7.1348,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740850042439,10.1179,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740850042933,17.2522,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740850047042,83.0,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740850048245,90.1358,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740850048845,83.0,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850049350,92.1362,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850051240,112.43254886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850051433,29.43254886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850051946,31.43254886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740850052147,20.0,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740850052352,83.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740850055047,83.0,140.13,140.06,18.71264886]
["bitfinex","SOLUSD",1740850055229,83.0,140.13,140.06,101.01264886]
["bitfinex","SOLUSD",1740850055845,83.0,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1740850057071,90.1364,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1740850058050,83.0,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1740850058223,83.0,140.12,140.06,7.2027]
["bitfinex","SOLUSD",1740850058850,83.0,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1740850059032,83.0,140.12,140.06,25.0521]
["bitfinex","SOLUSD",1740850059239,90.1367,140.12,140.06,7.2027]
["bitfinex","SOLUSD",1740850060740,85.0,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740850061160,5.5154,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850061334,20.0,140.0,139.98,0.063]
["bitfinex","SOLUSD",1740850061638,20.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740850062231,83.0,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850063630,83.0,140.03,139.98,0.063]
["bitfinex","SOLUSD",1740850066252,90.1414,140.03,139.98,0.063]
["bitfinex","SOLUSD",1740850066837,83.0,140.03,139.98,0.063]
["bitfinex","SOLUSD",1740850067952,14.0409,140.04,139.98,0.063]
["bitfinex","SOLUSD",1740850067953,83.0,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740850071646,90.1419,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740850071855,83.0,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850075862,90.1423,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850076839,83.0,140.0,139.98,0.063]
["bitfinex","SOLUSD",1740850082768,83.0,140.03,139.98,0.063]
["bitfinex","SOLUSD",1740850082949,83.0,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740850083749,90.1418,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740850084065,83.0,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740850087757,83.0,140.02,139.98,25.0664]
["bitfinex","SOLUSD",1740850089376,83.03,140.02,139.98,25.0664]
["bitfinex","SOLUSD",1740850091569,0.03,140.02,139.98,25.0664]
["bitfinex","SOLUSD",1740850091874,0.03,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1740850092177,0.03,140.02,140.0,8.7613]
["bitfinex","SOLUSD",1740850093252,0.03,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1740850094183,0.03,140.02,139.98,24.8226]
["bitfinex","SOLUSD",1740850094184,0.03,140.02,139.98,6.963]
["bitfinex","SOLUSD",1740850094679,0.03,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740850095384,83.0,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850095680,83.0,140.01,139.98,7.2068]
["bitfinex","SOLUSD",1740850096396,83.0,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850097157,90.1423,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850098156,83.0,140.0,139.98,0.063]
["bitfinex","SOLUSD",1740850099056,90.1428,140.0,139.98,0.063]
["bitfinex","SOLUSD",1740850101983,83.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740850102167,90.1433,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740850103389,83.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740850105581,83.0,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850106859,90.1423,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740850109388,90.1429,140.0,139.98,0.063]
["bitfinex","SOLUSD",1740850112777,83.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740850113104,1.6003,140.0,139.98,0.063]
["bitfinex","SOLUSD",1740850113276,35.93304886,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740850113609,46.20300092,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740850117897,22.64964886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740850119573,29.79344886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740850120995,40.06340092,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740850121610,22.64964886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740850122477,28.30878956,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740850122881,20.0,139.94,139.92,0.063]
["bitfinex","SOLUSD",1740850123099,20.0,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850124008,27.1464,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850124386,49.79604886,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850124594,60.06600092,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850125089,67.78109296,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850127602,65.78109296,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850127806,17.9850441,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850128611,37.9850441,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850128788,45.1314441,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740850130211,20.0,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850131006,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850131791,20.0,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850132725,83.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850137210,90.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850137526,83.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850139515,90.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850145034,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850145233,7.1484,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850146126,8.7021,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850146328,22.97205206,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850147635,12.7021,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850148132,12.7321,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850148331,10.7321,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850150138,8.7321,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850150311,10.7321,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740850151240,20.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850152336,27.79854886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740850157021,27.79854886,139.88,139.85,0.0001]
["bitfinex","SOLUSD",1740850157022,40.64964886,139.86,139.85,0.0001]
["bitfinex","SOLUSD",1740850157240,40.64964886,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850157440,47.54964886,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850158734,54.70014886,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850160442,52.70014886,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850160945,54.70014886,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850161147,34.0505,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850163439,26.9,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850163651,20.0,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850165833,10.30048953,139.88,139.84,0.0001]
["bitfinex","SOLUSD",1740850166040,7.1494,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850166749,17.41988953,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850167047,20.0,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850168046,27.1505,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850169542,20.0,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740850169953,17.42018953,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850170138,7.1497,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850171143,0.03,139.88,139.84,0.0001]
["bitfinex","SOLUSD",1740850171350,7.1789,139.88,139.84,0.0001]
["bitfinex","SOLUSD",1740850171734,83.0,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850174445,90.1495,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850174850,83.0,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850178858,83.0,139.87,139.84,7.1511]
["bitfinex","SOLUSD",1740850179063,90.1496,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740850180736,81.0,139.86,139.84,0.0001]
["bitfinex","SOLUSD",1740850181047,81.0,139.86,139.78,0.063]
["bitfinex","SOLUSD",1740850181048,18.64964886,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740850181251,98.59220064,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740850182956,7.153,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740850186669,88.153,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740850188443,88.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850188649,7.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850190943,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850192571,27.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850197078,30.81100376,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850200384,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850200876,27.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850201981,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850202219,7.152,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740850202480,83.0,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740850203701,83.0,139.81,139.78,7.217]
["bitfinex","SOLUSD",1740850204500,83.0,139.83,139.78,7.217]
["bitfinex","SOLUSD",1740850207213,90.1516,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740850209872,83.0,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740850210183,90.1515,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740850210592,83.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740850213689,90.1521,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740850216299,83.0,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740850216484,7.153,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740850216986,83.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850217297,7.153,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740850218283,20.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740850218573,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850220693,27.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740850221089,20.0,139.74,139.73,0.063]
["bitfinex","SOLUSD",1740850221291,38.64964886,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740850221597,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740850222273,40.64964886,139.72,139.71,0.0001]
["bitfinex","SOLUSD",1740850222694,53.59941976,139.72,139.71,0.0001]
["bitfinex","SOLUSD",1740850223682,20.64964886,139.71,139.69,0.0001]
["bitfinex","SOLUSD",1740850224010,3.6283,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740850224812,10.7864,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740850224985,40.59829561,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740850225414,55.22063971,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740850226078,58.88715087,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740850226379,4.0,139.65,139.58,6.0461]
["bitfinex","SOLUSD",1740850226600,36.69034886,139.65,139.58,6.0461]
["bitfinex","SOLUSD",1740850227223,36.69034886,139.65,139.55,1.5002]
["bitfinex","SOLUSD",1740850227586,45.85259561,139.65,139.64,0.0001]
["bitfinex","SOLUSD",1740850227997,20.0,139.61,139.54,6.0461]
["bitfinex","SOLUSD",1740850228316,20.0,139.57,139.54,6.0461]
["bitfinex","SOLUSD",1740850228516,20.0,139.57,139.5,7.5463]
["bitfinex","SOLUSD",1740850228823,20.0,139.56,139.5,7.5463]
["bitfinex","SOLUSD",1740850229106,6.88,139.6,139.5,14.7146]
["bitfinex","SOLUSD",1740850229309,20.0,139.57,139.5,7.5463]
["bitfinex","SOLUSD",1740850229508,20.0,139.56,139.5,7.5463]
["bitfinex","SOLUSD",1740850230505,20.0,139.57,139.5,7.5463]
["bitfinex","SOLUSD",1740850230983,20.0,139.56,139.5,14.7147]
["bitfinex","SOLUSD",1740850231983,6.88,139.6,139.5,97.0147]
["bitfinex","SOLUSD",1740850232182,6.88,139.6,139.51,6.88]
["bitfinex","SOLUSD",1740850232702,89.88,139.6,139.52,18.64964886]
["bitfinex","SOLUSD",1740850233009,83.0,139.6,139.52,18.64964886]
["bitfinex","SOLUSD",1740850233396,83.0,139.62,139.56,38.64964886]
["bitfinex","SOLUSD",1740850233999,83.0,139.62,139.57,7.5463]
["bitfinex","SOLUSD",1740850234292,83.0,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1740850234494,83.0,139.65,139.59,18.64964886]
["bitfinex","SOLUSD",1740850235088,83.0,139.67,139.59,100.94964886]
["bitfinex","SOLUSD",1740850236397,83.0,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1740850236907,85.0,139.66,139.57,7.5463]
["bitfinex","SOLUSD",1740850237226,93.88,139.66,139.57,7.5463]
["bitfinex","SOLUSD",1740850237392,3.6786155,139.64,139.57,7.5463]
["bitfinex","SOLUSD",1740850237990,83.0,139.63,139.57,7.5463]
["bitfinex","SOLUSD",1740850238191,83.0,139.62,139.55,132.82]
["bitfinex","SOLUSD",1740850238405,14.0431,139.61,139.53,15.21]
["bitfinex","SOLUSD",1740850239794,6.88,139.61,139.53,15.21]
["bitfinex","SOLUSD",1740850240107,6.88,139.61,139.53,33.1272]
["bitfinex","SOLUSD",1740850240491,6.88,139.61,139.54,18.64964886]
["bitfinex","SOLUSD",1740850240807,83.0,139.62,139.54,100.94964886]
["bitfinex","SOLUSD",1740850240988,83.0,139.62,139.54,102.94964886]
["bitfinex","SOLUSD",1740850241317,83.0,139.62,139.54,100.94964886]
["bitfinex","SOLUSD",1740850241493,83.0,139.62,139.54,102.94964886]
["bitfinex","SOLUSD",1740850241891,83.0,139.62,139.55,25.0805]
["bitfinex","SOLUSD",1740850243911,83.063,139.64,139.57,25.0769]
["bitfinex","SOLUSD",1740850245598,83.0,139.63,139.57,25.0769]
["bitfinex","SOLUSD",1740850246413,83.0,139.63,139.55,25.0805]
["bitfinex","SOLUSD",1740850247112,83.0,139.63,139.55,60.9099]
["bitfinex","SOLUSD",1740850247697,0.063,139.64,139.57,11.76]
["bitfinex","SOLUSD",1740850247898,0.063,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1740850248505,0.063,139.64,139.6,25.0716]
["bitfinex","SOLUSD",1740850248903,0.063,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1740850249509,83.0,139.71,139.63,24.85724886]
["bitfinex","SOLUSD",1740850249704,83.0,139.7,139.63,24.85724886]
["bitfinex","SOLUSD",1740850250112,83.0,139.7,139.63,6.2076]
["bitfinex","SOLUSD",1740850250622,83.0,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1740850252718,83.0,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1740850256833,83.063,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1740850261635,90.2212,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1740850262932,83.063,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1740850263326,83.063,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1740850264122,0.063,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1740850264326,0.063,139.7,139.65,25.52964886]
["bitfinex","SOLUSD",1740850264522,0.063,139.7,139.65,107.82964886]
["bitfinex","SOLUSD",1740850264733,0.063,139.7,139.66,25.0608]
["bitfinex","SOLUSD",1740850265737,0.063,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1740850266440,0.063,139.7,139.66,25.0608]
["bitfinex","SOLUSD",1740850267932,0.063,139.7,139.68,1.5524]
["bitfinex","SOLUSD",1740850268333,0.063,139.7,139.69,25.14464886]
["bitfinex","SOLUSD",1740850269038,0.063,139.7,139.69,32.30334886]
["bitfinex","SOLUSD",1740850269236,83.0,139.76,139.69,32.30334886]
["bitfinex","SOLUSD",1740850269437,83.063,139.78,139.7,27.52964886]
["bitfinex","SOLUSD",1740850269822,90.2171,139.78,139.7,6.88]
["bitfinex","SOLUSD",1740850270329,83.0,139.77,139.69,13.6536]
["bitfinex","SOLUSD",1740850270738,86.60014805,139.77,139.69,13.6536]
["bitfinex","SOLUSD",1740850271136,93.75484805,139.77,139.69,13.6536]
["bitfinex","SOLUSD",1740850272718,83.0,139.76,139.69,32.30324886]
["bitfinex","SOLUSD",1740850273429,0.063,139.78,139.7,20.64964886]
["bitfinex","SOLUSD",1740850273628,0.063,139.78,139.72,18.64964886]
["bitfinex","SOLUSD",1740850274540,7.2172,139.78,139.71,89.18]
["bitfinex","SOLUSD",1740850274917,83.0,139.77,139.71,6.88]
["bitfinex","SOLUSD",1740850275118,7.1551,139.76,139.71,6.88]
["bitfinex","SOLUSD",1740850275422,7.1551,139.76,139.69,13.6536]
["bitfinex","SOLUSD",1740850275731,83.0,139.75,139.69,31.5503]
["bitfinex","SOLUSD",1740850276126,83.0,139.75,139.69,13.6536]
["bitfinex","SOLUSD",1740850276329,83.0,139.75,139.69,6.495]
["bitfinex","SOLUSD",1740850276524,83.0,139.74,139.68,1.5524]
["bitfinex","SOLUSD",1740850277231,1.547,139.76,139.65,6.495]
["bitfinex","SOLUSD",1740850277232,7.1571,139.72,139.65,6.495]
["bitfinex","SOLUSD",1740850277434,83.0,139.71,139.63,89.4916]
["bitfinex","SOLUSD",1740850277621,83.0,139.71,139.63,82.33]
["bitfinex","SOLUSD",1740850278039,20.0,139.68,139.63,82.33]
["bitfinex","SOLUSD",1740850278345,103.0,139.68,139.63,7.1917]
["bitfinex","SOLUSD",1740850278845,103.0,139.68,139.63,0.03]
["bitfinex","SOLUSD",1740850280924,83.0,139.68,139.63,0.03]
["bitfinex","SOLUSD",1740850281330,83.0,139.69,139.63,0.03]
["bitfinex","SOLUSD",1740850281628,83.0,139.71,139.63,102.97964886]
["bitfinex","SOLUSD",1740850281833,83.0,139.71,139.63,104.97964886]
["bitfinex","SOLUSD",1740850282132,83.0,139.71,139.66,18.64964886]
["bitfinex","SOLUSD",1740850282335,83.0,139.74,139.66,18.64964886]
["bitfinex","SOLUSD",1740850282736,83.0,139.74,139.66,20.64964886]
["bitfinex","SOLUSD",1740850283129,83.0,139.74,139.68,18.64964886]
["bitfinex","SOLUSD",1740850283528,83.0,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1740850285046,83.063,139.77,139.7,18.64964886]
["bitfinex","SOLUSD",1740850285224,83.063,139.77,139.71,6.4701]
["bitfinex","SOLUSD",1740850285635,83.063,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1740850285947,83.063,139.77,139.72,8.753]
["bitfinex","SOLUSD",1740850286349,0.063,139.77,139.72,8.753]
["bitfinex","SOLUSD",1740850288537,0.063,139.77,139.71,95.9275]
["bitfinex","SOLUSD",1740850288734,103.0,139.76,139.7,14.018]
["bitfinex","SOLUSD",1740850289049,103.0,139.76,139.7,25.80764886]
["bitfinex","SOLUSD",1740850289739,110.1552,139.76,139.7,7.158]
["bitfinex","SOLUSD",1740850292445,83.0,139.75,139.7,7.158]
["bitfinex","SOLUSD",1740850292767,90.1557,139.75,139.68,7.159]
["bitfinex","SOLUSD",1740850293048,83.0,139.74,139.67,20.4896]
["bitfinex","SOLUSD",1740850293247,83.0,139.73,139.67,20.4896]
["bitfinex","SOLUSD",1740850293851,83.0,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740850294045,83.0,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740850299247,83.0,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740850300544,83.063,139.77,139.7,18.64964886]
["bitfinex","SOLUSD",1740850300743,83.063,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1740850301141,0.063,139.77,139.72,1.5231]
["bitfinex","SOLUSD",1740850302653,0.063,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1740850303237,83.0,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1740850304054,83.0,139.76,139.69,0.03]
["bitfinex","SOLUSD",1740850304359,83.0,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740850304659,7.1581,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740850304848,90.1581,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740850305345,83.0,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740850306957,83.0,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740850307165,83.0,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740850308661,83.0,139.75,139.69,18.67964886]
["bitfinex","SOLUSD",1740850308856,83.0,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1740850309358,83.0,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740850310463,83.0,139.75,139.69,7.1886]
["bitfinex","SOLUSD",1740850310857,90.1556,139.75,139.69,7.1886]
["bitfinex","SOLUSD",1740850311170,83.0,139.75,139.69,7.1886]
["bitfinex","SOLUSD",1740850312138,90.1557,139.75,139.69,7.1886]
["bitfinex","SOLUSD",1740850313840,83.0,139.75,139.69,25.83824886]
["bitfinex","SOLUSD",1740850314041,83.0,139.75,139.69,32.49504886]
["bitfinex","SOLUSD",1740850314558,83.0,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1740850314956,0.063,139.76,139.7,18.64964886]
["bitfinex","SOLUSD",1740850315583,0.063,139.76,139.71,25.0518]
["bitfinex","SOLUSD",1740850316882,0.063,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1740850317863,0.063,139.76,139.71,25.0518]
["bitfinex","SOLUSD",1740850319454,0.063,139.76,139.72,18.64964886]
["bitfinex","SOLUSD",1740850319787,0.063,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1740850320068,0.063,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1740850320252,83.063,139.76,139.69,13.8453]
["bitfinex","SOLUSD",1740850321155,83.063,139.76,139.69,0.03]
["bitfinex","SOLUSD",1740850321669,89.923,139.76,139.69,7.1886]
["bitfinex","SOLUSD",1740850321863,89.923,139.76,139.69,0.03]
["bitfinex","SOLUSD",1740850321864,7.1556,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740850323466,83.0,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740850325653,90.1562,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740850326071,83.0,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740850326668,90.1562,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740850329974,83.0,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740850331682,90.1561,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740850332473,83.0,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740850332685,83.0,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740850333379,90.1572,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740850337691,93.7128087,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740850338086,83.0,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740850338267,90.1579,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740850339188,83.0,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740850344088,0.063,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740850344286,7.2202,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740850345188,0.063,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740850347283,0.063,139.72,139.7,1.563]
["bitfinex","SOLUSD",1740850347676,0.063,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1740850349277,0.063,139.72,139.71,25.80724886]
["bitfinex","SOLUSD",1740850350392,0.063,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1740850350778,0.063,139.72,139.7,8.721]
["bitfinex","SOLUSD",1740850351985,0.063,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1740850352190,0.063,139.72,139.71,100.94964886]
["bitfinex","SOLUSD",1740850352393,0.063,139.72,139.71,102.94964886]
["bitfinex","SOLUSD",1740850353470,0.063,139.72,139.71,110.10724886]
["bitfinex","SOLUSD",1740850353997,0.063,139.72,139.71,108.10724886]
["bitfinex","SOLUSD",1740850357505,0.063,139.72,139.71,89.4576]
["bitfinex","SOLUSD",1740850357999,0.0001,139.72,139.71,112.10724886]
["bitfinex","SOLUSD",1740850359806,0.0001,139.72,139.71,36.22634886]
["bitfinex","SOLUSD",1740850361185,0.063,139.76,139.75,20.0]
["bitfinex","SOLUSD",1740850361393,0.063,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1740850361698,0.063,139.77,139.76,22.0]
["bitfinex","SOLUSD",1740850361894,0.063,139.77,139.76,29.1551]
["bitfinex","SOLUSD",1740850363799,0.063,139.77,139.76,27.1551]
["bitfinex","SOLUSD",1740850365802,0.063,139.77,139.76,47.80474886]
["bitfinex","SOLUSD",1740850365999,0.063,139.78,139.76,47.80474886]
["bitfinex","SOLUSD",1740850366413,0.063,139.78,139.76,130.10474886]
["bitfinex","SOLUSD",1740850367604,0.063,139.77,139.76,130.10474886]
["bitfinex","SOLUSD",1740850367990,0.063,139.78,139.76,130.10474886]
["bitfinex","SOLUSD",1740850369296,0.063,139.78,139.76,132.10474886]
["bitfinex","SOLUSD",1740850370198,0.03,139.84,139.78,2.0]
["bitfinex","SOLUSD",1740850370511,0.03,139.84,139.78,84.3]
["bitfinex","SOLUSD",1740850370713,0.03,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1740850371228,0.03,139.84,139.8,102.94964886]
["bitfinex","SOLUSD",1740850371525,0.03,139.84,139.81,2.0]
["bitfinex","SOLUSD",1740850371733,0.03,139.84,139.81,84.3]
["bitfinex","SOLUSD",1740850372339,0.03,139.84,139.82,27.80164886]
["bitfinex","SOLUSD",1740850373022,0.03,139.85,139.84,2.0]
["bitfinex","SOLUSD",1740850373227,0.03,139.85,139.84,109.80964886]
["bitfinex","SOLUSD",1740850373411,0.063,139.86,139.85,20.64964886]
["bitfinex","SOLUSD",1740850373607,0.0001,139.86,139.85,22.1504928]
["bitfinex","SOLUSD",1740850374424,0.03,139.89,139.87,40.64964886]
["bitfinex","SOLUSD",1740850374602,0.0001,139.88,139.87,124.45030561]
["bitfinex","SOLUSD",1740850374803,0.0001,139.89,139.88,20.64964886]
["bitfinex","SOLUSD",1740850375213,0.0001,139.89,139.88,240.74964886]
["bitfinex","SOLUSD",1740850376316,0.0001,139.89,139.88,236.74964886]
["bitfinex","SOLUSD",1740850376502,0.0001,139.89,139.88,243.89854886]
["bitfinex","SOLUSD",1740850377511,0.0001,139.89,139.88,245.89854886]
["bitfinex","SOLUSD",1740850379803,0.0001,139.89,139.88,110.09854886]
["bitfinex","SOLUSD",1740850380003,0.0001,139.89,139.88,111.59896807]
["bitfinex","SOLUSD",1740850381103,0.0001,139.89,139.88,108.09854886]
["bitfinex","SOLUSD",1740850382332,0.0001,139.89,139.88,89.4489]
["bitfinex","SOLUSD",1740850382624,0.0001,139.89,139.86,13.9897]
["bitfinex","SOLUSD",1740850383122,0.0001,139.89,139.83,153.6787]
["bitfinex","SOLUSD",1740850383123,1.5501,139.89,139.84,7.151]
["bitfinex","SOLUSD",1740850384031,84.5501,139.89,139.83,6.84]
["bitfinex","SOLUSD",1740850384325,84.5501,139.89,139.83,13.9913]
["bitfinex","SOLUSD",1740850384624,91.699,139.89,139.83,13.9913]
["bitfinex","SOLUSD",1740850386426,91.699,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1740850386819,91.699,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1740850387124,6.2895,139.87,139.8,214.94]
["bitfinex","SOLUSD",1740850387643,83.0,139.86,139.8,139.793]
["bitfinex","SOLUSD",1740850387926,83.0,139.85,139.8,139.793]
["bitfinex","SOLUSD",1740850388627,6.2895,139.87,139.81,18.64964886]
["bitfinex","SOLUSD",1740850388810,6.2895,139.87,139.8,239.9756]
["bitfinex","SOLUSD",1740850389015,6.2895,139.87,139.8,222.093]
["bitfinex","SOLUSD",1740850389332,6.2895,139.87,139.81,18.64964886]
["bitfinex","SOLUSD",1740850390132,1.5501,139.89,139.81,238.74964886]
["bitfinex","SOLUSD",1740850390630,1.5501,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740850391226,1.5501,139.89,139.82,25.0321]
["bitfinex","SOLUSD",1740850393919,1.5501,139.89,139.83,18.64964886]
["bitfinex","SOLUSD",1740850394108,1.5501,139.89,139.83,25.48964886]
["bitfinex","SOLUSD",1740850395331,8.6986,139.89,139.83,6.84]
["bitfinex","SOLUSD",1740850396018,8.6986,139.89,139.83,13.991]
["bitfinex","SOLUSD",1740850396213,8.6986,139.89,139.81,18.64964886]
["bitfinex","SOLUSD",1740850396214,83.0,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1740850398038,90.1492,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1740850398239,83.0,139.88,139.82,18.64964886]
["bitfinex","SOLUSD",1740850400540,83.0,139.88,139.83,25.0303]
["bitfinex","SOLUSD",1740850402226,83.0,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1740850402611,90.149,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1740850402922,90.149,139.88,139.81,82.3]
["bitfinex","SOLUSD",1740850403138,90.149,139.88,139.81,82.363]
["bitfinex","SOLUSD",1740850403437,6.3053,139.87,139.81,82.363]
["bitfinex","SOLUSD",1740850404019,1.5281,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740850404226,90.151,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740850404726,89.3053,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740850406630,1.5281,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740850407618,1.5281,139.85,139.81,7.2155]
["bitfinex","SOLUSD",1740850408714,1.5281,139.85,139.81,25.0969]
["bitfinex","SOLUSD",1740850409855,6.3053,139.87,139.82,18.64964886]
["bitfinex","SOLUSD",1740850410043,84.5282,139.89,139.83,25.0303]
["bitfinex","SOLUSD",1740850411025,1.5282,139.89,139.84,18.64964886]
["bitfinex","SOLUSD",1740850412921,1.5282,139.89,139.83,25.0303]
["bitfinex","SOLUSD",1740850414120,1.5282,139.89,139.84,18.64964886]
["bitfinex","SOLUSD",1740850414322,0.0001,139.89,139.84,25.48964886]
["bitfinex","SOLUSD",1740850416335,0.0001,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1740850423152,0.0001,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1740850425543,0.0001,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1740850434448,0.0001,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1740850434766,0.0001,139.89,139.84,89.4508]
["bitfinex","SOLUSD",1740850435367,7.1485,139.89,139.84,89.4508]
["bitfinex","SOLUSD",1740850436446,13.8044,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1740850436770,84.5977,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1740850437344,91.7468,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1740850437949,84.5977,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1740850438871,84.5977,139.88,139.84,0.063]
["bitfinex","SOLUSD",1740850440762,91.7467,139.88,139.84,0.063]
["bitfinex","SOLUSD",1740850440969,83.0,139.87,139.84,0.063]
["bitfinex","SOLUSD",1740850441165,83.0,139.86,139.84,0.063]
["bitfinex","SOLUSD",1740850441343,83.0,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740850442063,90.1505,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740850443751,83.0,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740850444763,84.5977,139.88,139.84,0.063]
["bitfinex","SOLUSD",1740850446276,0.0001,139.89,139.84,0.063]
["bitfinex","SOLUSD",1740850447974,7.1486,139.89,139.84,0.063]
["bitfinex","SOLUSD",1740850448758,83.0,139.88,139.84,0.063]
["bitfinex","SOLUSD",1740850450573,0.0001,139.89,139.84,18.71264886]
["bitfinex","SOLUSD",1740850452655,0.0001,139.89,139.85,25.0267]
["bitfinex","SOLUSD",1740850455064,0.0001,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1740850456067,0.0001,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1740850458192,0.0001,139.89,139.86,7.15]
["bitfinex","SOLUSD",1740850461377,0.0001,139.89,139.84,7.2138]
["bitfinex","SOLUSD",1740850461681,83.0001,139.89,139.84,7.2138]
["bitfinex","SOLUSD",1740850462282,83.0001,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740850464716,83.0001,139.89,139.85,45.0897]
["bitfinex","SOLUSD",1740850465681,0.0001,139.89,139.85,45.0897]
["bitfinex","SOLUSD",1740850466603,0.0001,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1740850466806,0.0001,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1740850469924,0.0001,139.89,139.88,18.64964886]
["bitfinex","SOLUSD",1740850470594,0.0001,139.89,139.88,20.64964886]
["bitfinex","SOLUSD",1740850471109,0.0001,139.89,139.88,27.79854886]
["bitfinex","SOLUSD",1740850472305,0.0001,139.89,139.88,25.79854886]
["bitfinex","SOLUSD",1740850473795,0.0001,139.89,139.88,31.44085888]
["bitfinex","SOLUSD",1740850474710,0.0001,139.89,139.88,113.74085888]
["bitfinex","SOLUSD",1740850477499,0.0001,139.89,139.88,108.09854886]
["bitfinex","SOLUSD",1740850482335,0.0001,139.89,139.88,89.4489]
["bitfinex","SOLUSD",1740850482827,0.0001,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1740850483028,0.0001,139.89,139.87,139.6893]
["bitfinex","SOLUSD",1740850483220,0.0001,139.89,139.87,132.54]
["bitfinex","SOLUSD",1740850484116,83.0,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850487227,0.0001,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740850488032,90.1486,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740850488207,83.0001,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740850488615,90.1486,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740850492734,90.1491,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850494131,7.6695,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850495924,14.8195,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850496861,18.49500275,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850498833,14.8195,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850499986,7.6695,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850501857,1.6397,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850502435,0.03,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850503265,7.179,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850503466,20.0,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850504665,26.82,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850505461,33.97,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850510346,27.15,139.86,139.85,0.063]
["bitfinex","SOLUSD",1740850511547,0.03,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850511764,7.1791,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850512160,0.03,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850514169,0.03,139.88,139.85,18.71264886]
["bitfinex","SOLUSD",1740850514558,0.03,139.88,139.86,13.1072]
["bitfinex","SOLUSD",1740850515462,0.03,139.88,139.86,6.82]
["bitfinex","SOLUSD",1740850516762,0.03,139.88,139.86,13.97]
["bitfinex","SOLUSD",1740850518257,0.03,139.88,139.86,6.82]
["bitfinex","SOLUSD",1740850520868,0.03,139.88,139.86,13.9699]
["bitfinex","SOLUSD",1740850521067,0.03,139.88,139.85,18.71264886]
["bitfinex","SOLUSD",1740850521372,0.03,139.88,139.85,25.86294886]
["bitfinex","SOLUSD",1740850522947,0.03,139.88,139.85,43.73914886]
["bitfinex","SOLUSD",1740850523152,0.03,139.88,139.85,25.86294886]
["bitfinex","SOLUSD",1740850525070,0.03,139.88,139.85,43.73914886]
["bitfinex","SOLUSD",1740850525370,0.03,139.88,139.85,18.71264886]
["bitfinex","SOLUSD",1740850525675,0.03,139.88,139.85,7.2133]
["bitfinex","SOLUSD",1740850526473,0.03,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740850529786,0.03,139.88,139.85,18.71264886]
["bitfinex","SOLUSD",1740850530370,0.03,139.88,139.85,20.25384886]
["bitfinex","SOLUSD",1740850530892,0.03,139.88,139.86,7.15]
["bitfinex","SOLUSD",1740850531788,0.03,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1740850532872,0.03,139.88,139.87,100.94964886]
["bitfinex","SOLUSD",1740850533071,0.03,139.88,139.87,108.09904886]
["bitfinex","SOLUSD",1740850534012,0.0001,139.89,139.88,20.64964886]
["bitfinex","SOLUSD",1740850534183,0.0001,139.89,139.88,102.94964886]
["bitfinex","SOLUSD",1740850534499,0.0001,139.9,139.89,20.64964886]
["bitfinex","SOLUSD",1740850534704,0.0001,139.91,139.9,22.19084886]
["bitfinex","SOLUSD",1740850535092,0.0001,139.91,139.9,29.33874886]
["bitfinex","SOLUSD",1740850537491,0.0001,139.91,139.9,27.33874886]
["bitfinex","SOLUSD",1740850538802,0.0001,139.91,139.89,214.84]
["bitfinex","SOLUSD",1740850539010,0.0001,139.91,139.89,221.9882]
["bitfinex","SOLUSD",1740850541283,0.0001,139.91,139.89,214.84]
["bitfinex","SOLUSD",1740850541505,0.0001,139.91,139.89,132.54]
["bitfinex","SOLUSD",1740850541894,0.0001,139.91,139.87,89.4493]
["bitfinex","SOLUSD",1740850545912,0.0001,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1740850546094,0.0001,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1740850547500,0.0001,139.91,139.88,108.09834886]
["bitfinex","SOLUSD",1740850549614,0.0001,139.91,139.88,82.3]
["bitfinex","SOLUSD",1740850550121,0.0001,139.91,139.88,89.4487]
["bitfinex","SOLUSD",1740850552217,0.0001,139.91,139.87,25.79904886]
["bitfinex","SOLUSD",1740850561921,0.0001,139.91,139.87,43.67274886]
["bitfinex","SOLUSD",1740850568016,0.0001,139.91,139.87,45.67274886]
["bitfinex","SOLUSD",1740850568211,0.0001,139.91,139.9,18.64964886]
["bitfinex","SOLUSD",1740850568423,0.0001,139.91,139.9,102.94964886]
["bitfinex","SOLUSD",1740850569219,0.0001,139.92,139.91,20.64964886]
["bitfinex","SOLUSD",1740850569426,0.0001,139.92,139.91,252.69704886]
["bitfinex","SOLUSD",1740850569716,0.0001,139.92,139.91,250.69704886]
["bitfinex","SOLUSD",1740850570629,0.0001,139.92,139.91,13.9474]
["bitfinex","SOLUSD",1740850570851,0.0001,139.92,139.89,100.1707]
["bitfinex","SOLUSD",1740850570852,0.0001,139.92,139.89,82.3]
["bitfinex","SOLUSD",1740850571310,0.0001,139.92,139.87,96.3123]
["bitfinex","SOLUSD",1740850572538,0.0001,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850573234,83.0001,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850573738,90.147,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850573925,83.0001,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850574531,0.0001,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850575132,0.0001,139.92,139.88,25.0213]
["bitfinex","SOLUSD",1740850576031,0.0001,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1740850576222,0.0001,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850576425,0.0001,139.92,139.87,7.2123]
["bitfinex","SOLUSD",1740850577122,83.0001,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850579229,7.1474,139.91,139.87,0.063]
["bitfinex","SOLUSD",1740850581631,83.0001,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850581833,90.1472,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740850593252,0.0001,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1740850593448,0.0001,139.92,139.88,100.94964886]
["bitfinex","SOLUSD",1740850595362,0.0001,139.92,139.88,108.09824886]
["bitfinex","SOLUSD",1740850596140,0.0001,139.92,139.88,89.4486]
["bitfinex","SOLUSD",1740850596562,0.0001,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1740850597063,0.0001,139.92,139.88,25.79824886]
["bitfinex","SOLUSD",1740850597261,0.0001,139.92,139.89,18.64964886]
["bitfinex","SOLUSD",1740850597465,0.0001,139.92,139.89,25.79784886]
["bitfinex","SOLUSD",1740850598248,0.0001,139.92,139.89,125.96894886]
["bitfinex","SOLUSD",1740850598959,0.0001,139.92,139.89,261.76894886]
["bitfinex","SOLUSD",1740850601148,0.0001,139.92,139.91,20.0]
["bitfinex","SOLUSD",1740850601346,0.0001,139.92,139.91,102.3]
["bitfinex","SOLUSD",1740850601662,0.0001,139.92,139.91,109.4474]
["bitfinex","SOLUSD",1740850601867,0.0001,139.92,139.91,128.09704886]
["bitfinex","SOLUSD",1740850603455,0.0001,139.92,139.91,108.09704886]
["bitfinex","SOLUSD",1740850617276,0.0001,139.92,139.91,243.96004886]
["bitfinex","SOLUSD",1740850622618,0.0001,139.92,139.91,269.50004886]
["bitfinex","SOLUSD",1740850622775,0.0001,139.92,139.91,247.96004886]
["bitfinex","SOLUSD",1740850622975,0.0001,139.92,139.91,254.14004886]
["bitfinex","SOLUSD",1740850623502,0.0001,139.97,139.96,18.64964886]
["bitfinex","SOLUSD",1740850623805,0.0001,139.97,139.96,107.72964886]
["bitfinex","SOLUSD",1740850624505,0.0001,139.97,139.96,114.87444886]
["bitfinex","SOLUSD",1740850630607,0.03,140.02,139.96,172.46104886]
["bitfinex","SOLUSD",1740850630807,0.03,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1740850632306,0.0001,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1740850632513,0.0001,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1740850632693,0.0001,140.03,140.02,25.42964886]
["bitfinex","SOLUSD",1740850632894,0.0001,140.03,140.02,243.52964886]
["bitfinex","SOLUSD",1740850634106,0.0001,140.05,140.02,270.52594886]
["bitfinex","SOLUSD",1740850634310,0.0001,140.05,140.03,2.0]
["bitfinex","SOLUSD",1740850634514,0.0001,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740850635403,0.0001,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1740850636211,0.0001,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1740850636407,0.0001,140.05,140.04,158.23044886]
["bitfinex","SOLUSD",1740850637713,0.0001,140.05,140.04,378.33044886]
["bitfinex","SOLUSD",1740850641007,0.03,140.1,140.08,20.0]
["bitfinex","SOLUSD",1740850641222,0.03,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1740850641517,0.03,140.13,140.11,236.74964886]
["bitfinex","SOLUSD",1740850642604,0.03,140.13,140.12,25.78634886]
["bitfinex","SOLUSD",1740850643898,0.03,140.13,140.11,225.2371]
["bitfinex","SOLUSD",1740850644098,0.03,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1740850644820,0.03,140.13,140.11,25.78674886]
["bitfinex","SOLUSD",1740850646209,0.03,140.13,140.1,13.9177]
["bitfinex","SOLUSD",1740850647201,0.03,140.13,140.1,6.78]
["bitfinex","SOLUSD",1740850647596,1.6195,140.12,140.1,6.78]
["bitfinex","SOLUSD",1740850648101,1.6195,140.12,140.1,13.9177]
["bitfinex","SOLUSD",1740850648305,1.6195,140.12,140.07,82.3]
["bitfinex","SOLUSD",1740850648803,1.6195,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1740850650798,1.6195,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1740850652213,1.6195,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1740850652606,0.6195,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1740850653406,0.6195,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1740850654629,0.6195,140.12,140.1,25.78714886]
["bitfinex","SOLUSD",1740850654812,0.6195,140.12,140.09,89.4381]
["bitfinex","SOLUSD",1740850656801,0.1195,140.12,140.09,89.4381]
["bitfinex","SOLUSD",1740850657114,0.03,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740850657716,0.03,140.13,140.11,6.76]
["bitfinex","SOLUSD",1740850659007,0.03,140.13,140.11,13.8972]
["bitfinex","SOLUSD",1740850659308,0.03,140.13,140.11,6.76]
["bitfinex","SOLUSD",1740850660127,0.03,140.13,140.07,132.34]
["bitfinex","SOLUSD",1740850660420,0.03,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1740850661925,0.03,140.13,140.07,13.8991]
["bitfinex","SOLUSD",1740850662124,0.03,140.13,140.06,107.70964886]
["bitfinex","SOLUSD",1740850662125,83.03,140.13,140.06,107.70964886]
["bitfinex","SOLUSD",1740850663215,6.179,140.11,140.06,96.1997]
["bitfinex","SOLUSD",1740850663523,89.179,140.11,140.06,6.76]
["bitfinex","SOLUSD",1740850664309,1.5276,140.1,140.05,132.34]
["bitfinex","SOLUSD",1740850664518,84.5276,140.1,140.05,132.34]
["bitfinex","SOLUSD",1740850665102,7.1382,140.09,140.05,132.34]
["bitfinex","SOLUSD",1740850665716,84.5276,140.1,140.05,132.34]
["bitfinex","SOLUSD",1740850666028,91.6655,140.1,140.05,132.403]
["bitfinex","SOLUSD",1740850668812,83.0,140.09,140.05,132.403]
["bitfinex","SOLUSD",1740850669338,83.0,140.08,140.05,132.403]
["bitfinex","SOLUSD",1740850670937,7.1392,140.07,140.05,132.403]
["bitfinex","SOLUSD",1740850671734,90.1388,140.08,140.05,132.403]
["bitfinex","SOLUSD",1740850673138,83.0,140.08,140.05,132.403]
["bitfinex","SOLUSD",1740850678843,83.0,140.08,140.05,139.5431]
["bitfinex","SOLUSD",1740850680121,83.0,140.08,140.05,7.2031]
["bitfinex","SOLUSD",1740850681737,90.1388,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740850685022,83.0,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740850687541,90.139,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740850689839,83.0,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740850694545,83.0,140.1,140.05,0.063]
["bitfinex","SOLUSD",1740850698126,90.1377,140.1,140.05,0.063]
["bitfinex","SOLUSD",1740850701447,107.982,140.1,140.05,0.063]
["bitfinex","SOLUSD",1740850702333,20.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850703640,83.0,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740850704149,20.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850705645,27.1397,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850706439,20.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850713655,83.0,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740850717143,90.1394,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740850718265,83.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850719158,90.1397,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850721372,83.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850724283,7.1394,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740850724576,2.0,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740850724783,90.1387,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740850730275,90.1394,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740850732272,83.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850732470,20.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850733579,27.1397,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850741005,35.8997,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850741183,56.54934886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850741503,54.54934886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850741684,33.8997,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850742398,35.8997,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850746105,56.54934886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740850747897,56.54934886,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740850748408,64.79509561,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740850748712,68.30101289,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740850758514,22.64964886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850760812,29.79044886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850761599,38.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850762800,36.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850762996,38.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850763204,34.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850763403,36.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850764119,34.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850764321,38.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850764927,36.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850765126,38.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850765426,36.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850765606,34.03619561,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850765803,15.38654675,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850766020,7.1408,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850771639,20.0,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850771843,40.03496614,140.06,140.03,0.0001]
["bitfinex","SOLUSD",1740850771844,7.1403,140.05,140.03,0.0001]
["bitfinex","SOLUSD",1740850772339,20.0,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740850772732,0.03,140.06,140.04,1.5625]
["bitfinex","SOLUSD",1740850772921,0.03,140.06,140.04,8.1009]
["bitfinex","SOLUSD",1740850773821,0.03,140.06,140.04,15.2413]
["bitfinex","SOLUSD",1740850777050,0.03,140.12,140.06,1.5625]
["bitfinex","SOLUSD",1740850779041,0.03,140.12,140.07,49.64294886]
["bitfinex","SOLUSD",1740850779640,0.03,140.12,140.07,131.94294886]
["bitfinex","SOLUSD",1740850782162,0.03,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1740850783659,0.03,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1740850785768,0.03,140.12,140.11,6.1513]
["bitfinex","SOLUSD",1740850786843,0.03,140.12,140.11,13.2885]
["bitfinex","SOLUSD",1740850788557,0.03,140.21,140.15,18.64964886]
["bitfinex","SOLUSD",1740850788734,0.03,140.21,140.15,25.38964886]
["bitfinex","SOLUSD",1740850790053,0.03,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1740850795631,83.03,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1740850797957,83.03,140.21,140.16,24.9714]
["bitfinex","SOLUSD",1740850805471,83.03,140.21,140.17,1.5749]
["bitfinex","SOLUSD",1740850805859,0.03,140.21,140.17,1.5749]
["bitfinex","SOLUSD",1740850806376,0.03,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1740850806868,0.03,140.21,140.18,24.9678]
["bitfinex","SOLUSD",1740850807264,0.03,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1740850807468,0.03,140.21,140.19,100.94964886]
["bitfinex","SOLUSD",1740850807672,83.03,140.27,140.2,6.72]
["bitfinex","SOLUSD",1740850808292,83.03,140.27,140.22,24.9607]
["bitfinex","SOLUSD",1740850809381,83.03,140.27,140.22,26.5356]
["bitfinex","SOLUSD",1740850812777,83.03,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1740850812972,0.03,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1740850813171,0.03,140.27,140.23,100.94964886]
["bitfinex","SOLUSD",1740850814484,0.03,140.27,140.23,102.94964886]
["bitfinex","SOLUSD",1740850814984,0.03,140.27,140.25,18.64964886]
["bitfinex","SOLUSD",1740850815183,0.03,140.27,140.26,6.72]
["bitfinex","SOLUSD",1740850816591,0.03,140.27,140.26,13.8496]
["bitfinex","SOLUSD",1740850817484,0.03,140.27,140.26,6.72]
["bitfinex","SOLUSD",1740850818604,0.03,140.27,140.22,222.8549]
["bitfinex","SOLUSD",1740850818776,83.0,140.26,140.22,132.26]
["bitfinex","SOLUSD",1740850820276,83.0,140.25,140.22,132.26]
["bitfinex","SOLUSD",1740850820680,83.0,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1740850821602,83.0,140.25,140.19,24.9658]
["bitfinex","SOLUSD",1740850822996,90.1301,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1740850825001,7.1592,140.27,140.2,25.78224886]
["bitfinex","SOLUSD",1740850825197,7.1592,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1740850826594,0.03,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1740850828100,0.03,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1740850829305,0.03,140.25,140.21,43.61204886]
["bitfinex","SOLUSD",1740850830008,0.03,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1740850830907,0.03,140.25,140.2,89.4325]
["bitfinex","SOLUSD",1740850831404,0.03,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1740850833905,83.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740850834606,90.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740850834796,83.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740850837607,90.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740850837835,1.5931,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1740850838019,83.0,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1740850838192,83.0,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1740850839416,83.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1740850840109,83.0,140.21,140.18,0.063]
["bitfinex","SOLUSD",1740850842407,83.0,140.24,140.18,18.71264886]
["bitfinex","SOLUSD",1740850843790,83.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740850845212,83.0,140.24,140.19,24.966]
["bitfinex","SOLUSD",1740850845813,83.0,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1740850846415,0.03,140.25,140.2,18.64964886]
["bitfinex","SOLUSD",1740850847711,0.03,140.25,140.21,24.9624]
["bitfinex","SOLUSD",1740850847916,0.03,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740850848817,0.03,140.27,140.22,100.94964886]
["bitfinex","SOLUSD",1740850849016,0.03,140.27,140.23,1.5431]
["bitfinex","SOLUSD",1740850849198,0.03,140.27,140.23,83.8431]
["bitfinex","SOLUSD",1740850849695,0.03,140.27,140.25,18.64964886]
["bitfinex","SOLUSD",1740850851917,0.03,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1740850855805,0.03,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1740850856119,0.03,140.27,140.23,89.4309]
["bitfinex","SOLUSD",1740850856309,0.03,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1740850857817,0.03,140.27,140.23,24.9587]
["bitfinex","SOLUSD",1740850858028,0.03,140.27,140.24,18.64964886]
["bitfinex","SOLUSD",1740850859301,0.03,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1740850861235,0.03,140.27,140.23,17.8278]
["bitfinex","SOLUSD",1740850861526,0.03,140.27,140.24,18.64964886]
["bitfinex","SOLUSD",1740850863928,0.03,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1740850870040,0.03,140.27,140.24,82.3]
["bitfinex","SOLUSD",1740850870211,0.03,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1740850870411,0.03,140.27,140.22,25.78124886]
["bitfinex","SOLUSD",1740850870613,0.03,140.27,140.22,43.61034886]
["bitfinex","SOLUSD",1740850876938,0.03,140.27,140.22,43.67334886]
["bitfinex","SOLUSD",1740850877439,0.03,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1740850878532,0.03,140.27,140.24,24.9571]
["bitfinex","SOLUSD",1740850879450,1.5174,140.32,140.25,18.64964886]
["bitfinex","SOLUSD",1740850879616,1.5174,140.32,140.27,18.64964886]
["bitfinex","SOLUSD",1740850879822,0.03,140.35,140.27,18.64964886]
["bitfinex","SOLUSD",1740850880138,0.03,140.35,140.27,100.94964886]
["bitfinex","SOLUSD",1740850880451,0.03,140.35,140.28,24.9499]
["bitfinex","SOLUSD",1740850882324,0.03,140.35,140.29,18.64964886]
["bitfinex","SOLUSD",1740850883834,0.03,140.35,140.3,24.9464]
["bitfinex","SOLUSD",1740850884246,0.03,140.35,140.31,18.64964886]
["bitfinex","SOLUSD",1740850884448,0.03,140.35,140.31,25.34964886]
["bitfinex","SOLUSD",1740850884825,0.03,140.35,140.31,31.13092272]
["bitfinex","SOLUSD",1740850885024,0.03,140.35,140.31,25.34964886]
["bitfinex","SOLUSD",1740850886043,0.03,140.35,140.32,24.9429]
["bitfinex","SOLUSD",1740850888645,0.03,140.35,140.33,18.64964886]
["bitfinex","SOLUSD",1740850888933,0.03,140.35,140.33,100.94964886]
["bitfinex","SOLUSD",1740850889537,6.3947,140.39,140.33,100.94964886]
["bitfinex","SOLUSD",1740850889745,8.0112,140.43,140.33,238.74964886]
["bitfinex","SOLUSD",1740850890129,8.0112,140.43,140.35,18.64964886]
["bitfinex","SOLUSD",1740850890452,8.0112,140.43,140.36,6.7]
["bitfinex","SOLUSD",1740850890657,8.0112,140.43,140.36,89.0]
["bitfinex","SOLUSD",1740850892165,8.0112,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1740850892861,8.0112,140.43,140.37,7.124]
["bitfinex","SOLUSD",1740850893447,15.1323,140.43,140.37,7.124]
["bitfinex","SOLUSD",1740850893629,15.1323,140.43,140.36,114.77394886]
["bitfinex","SOLUSD",1740850894540,8.0112,140.43,140.36,114.77394886]
["bitfinex","SOLUSD",1740850895458,8.0112,140.43,140.36,132.58524886]
["bitfinex","SOLUSD",1740850896756,91.0112,140.43,140.36,132.58524886]
["bitfinex","SOLUSD",1740850898459,98.1323,140.43,140.36,132.58524886]
["bitfinex","SOLUSD",1740850898752,98.1323,140.43,140.36,114.77394886]
["bitfinex","SOLUSD",1740850899542,91.0112,140.43,140.36,132.58524886]
["bitfinex","SOLUSD",1740850899849,98.1322,140.43,140.36,132.58524886]
["bitfinex","SOLUSD",1740850900055,91.0412,140.43,140.36,132.58524886]
["bitfinex","SOLUSD",1740850902336,84.6465,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740850902537,1.6465,140.43,140.38,24.9323]
["bitfinex","SOLUSD",1740850907049,1.6465,140.43,140.38,60.5499]
["bitfinex","SOLUSD",1740850907461,1.6465,140.43,140.38,24.9323]
["bitfinex","SOLUSD",1740850913263,1.6465,140.43,140.39,18.64964886]
["bitfinex","SOLUSD",1740850913669,1.6465,140.43,140.4,24.9287]
["bitfinex","SOLUSD",1740850914679,1.6465,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1740850916179,1.6465,140.43,140.38,100.1085]
["bitfinex","SOLUSD",1740850916180,1.6465,140.43,140.39,7.123]
["bitfinex","SOLUSD",1740850916575,6.1165,140.42,140.39,7.123]
["bitfinex","SOLUSD",1740850918174,6.1165,140.42,140.38,17.8085]
["bitfinex","SOLUSD",1740850925289,6.1165,140.42,140.37,7.124]
["bitfinex","SOLUSD",1740850925473,13.2381,140.42,140.37,7.124]
["bitfinex","SOLUSD",1740850926379,83.0,140.41,140.37,7.124]
["bitfinex","SOLUSD",1740850926584,83.0,140.41,140.35,0.063]
["bitfinex","SOLUSD",1740850926794,6.1165,140.42,140.36,18.64964886]
["bitfinex","SOLUSD",1740850927992,6.1165,140.42,140.37,7.124]
["bitfinex","SOLUSD",1740850929486,6.1165,140.42,140.37,24.934]
["bitfinex","SOLUSD",1740850929792,83.03,140.43,140.38,6.7]
["bitfinex","SOLUSD",1740850930894,83.03,140.43,140.39,24.9305]
["bitfinex","SOLUSD",1740850931593,83.03,140.43,140.39,7.123]
["bitfinex","SOLUSD",1740850933002,83.03,140.43,140.37,24.934]
["bitfinex","SOLUSD",1740850935995,83.03,140.43,140.39,24.9305]
["bitfinex","SOLUSD",1740850935996,0.03,140.43,140.39,24.9305]
["bitfinex","SOLUSD",1740850936301,0.03,140.43,140.4,18.64964886]
["bitfinex","SOLUSD",1740850936679,0.03,140.43,140.41,6.7]
["bitfinex","SOLUSD",1740850937699,0.03,140.43,140.41,8.2775]
["bitfinex","SOLUSD",1740850938403,0.03,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1740850944512,0.03,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1740850944689,0.03,140.43,140.4,24.9287]
["bitfinex","SOLUSD",1740850945604,0.03,140.43,140.41,18.64964886]
["bitfinex","SOLUSD",1740850946605,0.03,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1740850946984,83.0,140.47,140.42,60.5325]
["bitfinex","SOLUSD",1740850947183,84.5941,140.49,140.43,6.68]
["bitfinex","SOLUSD",1740850947782,83.0,140.52,140.44,18.64964886]
["bitfinex","SOLUSD",1740850947987,83.0,140.52,140.44,100.94964886]
["bitfinex","SOLUSD",1740850948387,83.0,140.52,140.47,20.0]
["bitfinex","SOLUSD",1740850948583,12.76977328,140.53,140.47,20.0]
["bitfinex","SOLUSD",1740850948787,12.76977328,140.53,140.51,20.0]
["bitfinex","SOLUSD",1740850949706,1.5768,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1740850950303,1.5768,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1740850950495,1.5768,140.53,140.48,6.68]
["bitfinex","SOLUSD",1740850950696,84.5768,140.53,140.48,13.7983]
["bitfinex","SOLUSD",1740850954296,84.5768,140.53,140.48,6.68]
["bitfinex","SOLUSD",1740850954611,91.6927,140.53,140.48,6.68]
["bitfinex","SOLUSD",1740850954919,91.6927,140.53,140.45,88.98]
["bitfinex","SOLUSD",1740850955100,83.0,140.52,140.44,139.1602]
["bitfinex","SOLUSD",1740850955304,91.3072,140.51,140.44,132.04]
["bitfinex","SOLUSD",1740850955496,89.3072,140.51,140.44,139.1603]
["bitfinex","SOLUSD",1740850956293,96.4241,140.51,140.44,139.1603]
["bitfinex","SOLUSD",1740850956915,96.4241,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1740850958923,83.0,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1740850959117,90.1174,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1740850963795,83.0,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740850964739,83.0,140.5,140.44,24.9214]
["bitfinex","SOLUSD",1740850969725,90.1174,140.5,140.44,24.9214]
["bitfinex","SOLUSD",1740850970108,83.0,140.5,140.44,24.9214]
["bitfinex","SOLUSD",1740850975938,83.0,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740850976733,6.3072,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1740850976941,6.3072,140.51,140.46,24.918]
["bitfinex","SOLUSD",1740850980034,83.0,140.52,140.46,24.918]
["bitfinex","SOLUSD",1740850980939,0.03,140.5,140.46,24.918]
["bitfinex","SOLUSD",1740850985938,0.03,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740850986138,0.03,140.57,140.47,18.64964886]
["bitfinex","SOLUSD",1740850986139,11.19297328,140.64,140.61,2.0]
["bitfinex","SOLUSD",1740850986338,155.98340324,140.69,140.62,25.32964886]
["bitfinex","SOLUSD",1740850987016,155.98340324,140.69,140.62,6.68]
["bitfinex","SOLUSD",1740850988034,155.98340324,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740850988230,155.98340324,140.69,140.63,24.8879]
["bitfinex","SOLUSD",1740850989444,8.3064,140.71,140.63,24.8879]
["bitfinex","SOLUSD",1740850990046,24.0933,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1740850990342,16.9864,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1740850991037,88.9900162,140.72,140.66,11.17298921]
["bitfinex","SOLUSD",1740850991343,75.2036162,140.71,140.66,11.17298921]
["bitfinex","SOLUSD",1740850991639,75.2036162,140.71,140.63,20.28378921]
["bitfinex","SOLUSD",1740850991942,75.2036162,140.7,140.64,2.0]
["bitfinex","SOLUSD",1740850992543,75.2036162,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1740850992926,75.2336162,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1740850996023,75.2336162,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1740850997130,40.50617122,140.69,140.64,18.28328921]
["bitfinex","SOLUSD",1740850997445,40.50617122,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1740850998445,47.61407122,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1740850999347,40.50617122,140.69,140.63,9.1106]
["bitfinex","SOLUSD",1740850999550,40.50617122,140.69,140.64,2.0]
["bitfinex","SOLUSD",1740851000542,40.50617122,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740851000747,40.50617122,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1740851001632,40.50617122,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1740851002342,40.50617122,140.67,140.62,11.17298921]
["bitfinex","SOLUSD",1740851002738,40.50617122,140.67,140.63,2.0]
["bitfinex","SOLUSD",1740851003837,40.50617122,140.67,140.64,2.0]
["bitfinex","SOLUSD",1740851004927,40.50617122,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1740851006935,0.03,140.7,140.66,2.0]
["bitfinex","SOLUSD",1740851008052,0.03,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1740851008242,20.0,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1740851009440,20.0,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1740851009866,20.0,140.71,140.65,9.1097]
["bitfinex","SOLUSD",1740851010046,7.1073,140.7,140.65,9.1097]
["bitfinex","SOLUSD",1740851011356,27.107,140.71,140.65,9.1097]
["bitfinex","SOLUSD",1740851013235,7.1053,140.74,140.65,9.1097]
["bitfinex","SOLUSD",1740851013438,83.0,140.73,140.65,9.1097]
["bitfinex","SOLUSD",1740851014436,7.1063,140.72,140.65,9.1097]
["bitfinex","SOLUSD",1740851015555,83.0,140.73,140.66,2.0]
["bitfinex","SOLUSD",1740851015956,90.106,140.73,140.66,2.0]
["bitfinex","SOLUSD",1740851016346,83.0,140.73,140.66,2.0]
["bitfinex","SOLUSD",1740851016548,90.1058,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1740851016747,83.0,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1740851017146,83.0,140.72,140.68,2.0]
["bitfinex","SOLUSD",1740851018560,83.0,140.72,140.67,2.0]
["bitfinex","SOLUSD",1740851018736,83.0,140.72,140.66,2.0]
["bitfinex","SOLUSD",1740851019364,48.31593481,140.71,140.66,2.0]
["bitfinex","SOLUSD",1740851019664,48.31593481,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1740851020241,55.42273481,140.71,140.66,9.1091]
["bitfinex","SOLUSD",1740851020651,55.42273481,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1740851021260,55.42273481,140.71,140.66,9.1091]
["bitfinex","SOLUSD",1740851021665,48.31593481,140.71,140.66,9.1091]
["bitfinex","SOLUSD",1740851022164,55.42273481,140.71,140.66,9.1091]
["bitfinex","SOLUSD",1740851022862,48.31593481,140.71,140.66,9.1091]
["bitfinex","SOLUSD",1740851026066,48.31593481,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1740851026367,48.31593481,140.71,140.66,9.1091]
["bitfinex","SOLUSD",1740851026771,48.31593481,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1740851027245,48.31593481,140.71,140.67,2.0]
["bitfinex","SOLUSD",1740851027450,48.31593481,140.71,140.66,26.8824]
["bitfinex","SOLUSD",1740851027771,48.31593481,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1740851028165,48.34593481,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1740851030370,48.31593481,140.7,140.66,9.1091]
["bitfinex","SOLUSD",1740851030566,48.31593481,140.7,140.67,2.0]
["bitfinex","SOLUSD",1740851031163,48.31593481,140.7,140.68,2.0]
["bitfinex","SOLUSD",1740851032065,48.31593481,140.7,140.69,1.6515]
["bitfinex","SOLUSD",1740851032376,48.31593481,140.7,140.69,8.7593]
["bitfinex","SOLUSD",1740851034757,48.31593481,140.7,140.69,10.7593]
["bitfinex","SOLUSD",1740851036177,0.03,140.71,140.69,10.7593]
["bitfinex","SOLUSD",1740851038682,0.03,140.71,140.69,8.7593]
["bitfinex","SOLUSD",1740851038885,0.03,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1740851042590,0.03,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1740851048089,48.34593481,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1740851050093,48.34593481,140.71,140.66,7.1721]
["bitfinex","SOLUSD",1740851050298,55.45273481,140.71,140.66,7.1721]
["bitfinex","SOLUSD",1740851051283,55.45273481,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740851051585,48.34593481,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740851053991,48.31593481,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740851060100,48.31593481,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740851073026,48.31593481,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740851077897,48.31593481,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740851080704,55.42473481,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740851083729,18.64964886,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740851085220,7.1083,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740851102945,18.64964886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740851103125,18.64964886,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740851105055,7.1093,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851105219,25.75894886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851105922,27.75894886,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851106244,25.75894886,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851106448,32.39894886,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851106618,13.7493,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851106819,6.64,140.69,140.65,0.0001]
["bitfinex","SOLUSD",1740851107038,6.64,140.7,140.65,0.0001]
["bitfinex","SOLUSD",1740851108336,7.1078,140.69,140.65,0.0001]
["bitfinex","SOLUSD",1740851110438,83.0,140.68,140.65,0.0001]
["bitfinex","SOLUSD",1740851110638,90.1084,140.68,140.65,0.0001]
["bitfinex","SOLUSD",1740851112150,107.8792,140.68,140.65,0.0001]
["bitfinex","SOLUSD",1740851116446,7.1093,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851117533,17.7708,140.68,140.65,0.0001]
["bitfinex","SOLUSD",1740851118832,20.64964886,140.67,140.65,0.0001]
["bitfinex","SOLUSD",1740851120145,7.1093,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851121846,20.0,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851122276,24.8791,140.68,140.65,0.0001]
["bitfinex","SOLUSD",1740851122748,7.1083,140.68,140.65,0.0001]
["bitfinex","SOLUSD",1740851124959,17.7982,140.71,140.65,0.0001]
["bitfinex","SOLUSD",1740851124960,7.1073,140.7,140.65,0.0001]
["bitfinex","SOLUSD",1740851125852,0.03,140.71,140.65,0.0001]
["bitfinex","SOLUSD",1740851126049,7.137,140.71,140.65,0.0001]
["bitfinex","SOLUSD",1740851128860,83.0,140.69,140.65,0.0001]
["bitfinex","SOLUSD",1740851134363,83.0,140.69,140.65,2.0001]
["bitfinex","SOLUSD",1740851134566,83.0,140.69,140.66,2.0]
["bitfinex","SOLUSD",1740851135968,83.0,140.69,140.66,9.1092]
["bitfinex","SOLUSD",1740851136166,83.0,140.69,140.65,0.0001]
["bitfinex","SOLUSD",1740851136359,90.1078,140.69,140.65,0.0001]
["bitfinex","SOLUSD",1740851137670,83.03,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1740851139073,83.03,140.69,140.65,9.1098]
["bitfinex","SOLUSD",1740851142367,0.03,140.69,140.68,2.0]
["bitfinex","SOLUSD",1740851142551,0.03,140.69,140.68,9.9872]
["bitfinex","SOLUSD",1740851143068,0.03,140.69,140.68,7.9872]
["bitfinex","SOLUSD",1740851143268,0.03,140.69,140.68,15.0955]
["bitfinex","SOLUSD",1740851143772,0.03,140.69,140.68,7.9872]
["bitfinex","SOLUSD",1740851144154,0.03,140.69,140.68,17.0955]
["bitfinex","SOLUSD",1740851150466,0.03,140.71,140.68,34.8663]
["bitfinex","SOLUSD",1740851151858,0.03,140.71,140.7,9.1073]
["bitfinex","SOLUSD",1740851152362,0.03,140.71,140.7,2.0]
["bitfinex","SOLUSD",1740851152763,0.03,140.71,140.69,9.1076]
["bitfinex","SOLUSD",1740851163288,0.03,140.71,140.67,6.64]
["bitfinex","SOLUSD",1740851163495,0.03,140.71,140.67,8.64]
["bitfinex","SOLUSD",1740851163665,0.03,140.71,140.66,2.0]
["bitfinex","SOLUSD",1740851163870,0.03,140.71,140.67,2.0]
["bitfinex","SOLUSD",1740851163871,83.03,140.71,140.67,2.0]
["bitfinex","SOLUSD",1740851164480,83.03,140.71,140.67,9.1085]
["bitfinex","SOLUSD",1740851166292,90.1369,140.71,140.67,9.1085]
["bitfinex","SOLUSD",1740851166493,90.1369,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1740851166793,90.1369,140.71,140.66,2.0]
["bitfinex","SOLUSD",1740851166994,90.1369,140.71,140.66,9.1091]
["bitfinex","SOLUSD",1740851167312,90.1369,140.71,140.67,2.0]
["bitfinex","SOLUSD",1740851168188,83.03,140.71,140.67,2.0]
["bitfinex","SOLUSD",1740851169491,83.03,140.71,140.67,9.1084]
["bitfinex","SOLUSD",1740851169992,83.03,140.71,140.68,2.0]
["bitfinex","SOLUSD",1740851170195,83.03,140.71,140.69,2.0]
["bitfinex","SOLUSD",1740851171695,83.03,140.71,140.7,9.1073]
["bitfinex","SOLUSD",1740851171696,0.03,140.71,140.7,9.1073]
["bitfinex","SOLUSD",1740851175880,0.03,140.71,140.7,10.6772]
["bitfinex","SOLUSD",1740851178133,0.03,140.72,140.7,10.6772]
["bitfinex","SOLUSD",1740851178403,0.03,140.72,140.71,6.4455]
["bitfinex","SOLUSD",1740851178908,83.0,140.78,140.76,2.0]
["bitfinex","SOLUSD",1740851179084,83.0,140.81,140.77,2.0]
["bitfinex","SOLUSD",1740851179288,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851180000,83.0,140.82,140.79,9.1024]
["bitfinex","SOLUSD",1740851180417,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851185112,83.0,140.82,140.78,2.0]
["bitfinex","SOLUSD",1740851185300,90.1012,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851186310,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851186508,90.1012,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851186687,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851188314,90.1013,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851188696,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851189793,0.03,140.83,140.8,2.0]
["bitfinex","SOLUSD",1740851193216,0.03,140.83,140.8,9.1021]
["bitfinex","SOLUSD",1740851193516,0.03,140.83,140.82,8.2739]
["bitfinex","SOLUSD",1740851195120,0.03,140.83,140.79,8.2739]
["bitfinex","SOLUSD",1740851195422,0.03,140.83,140.78,2.0]
["bitfinex","SOLUSD",1740851195808,0.03,140.83,140.77,3.5679]
["bitfinex","SOLUSD",1740851196014,83.0,140.82,140.77,3.5679]
["bitfinex","SOLUSD",1740851196217,83.0,140.82,140.78,2.0]
["bitfinex","SOLUSD",1740851196522,83.0,140.82,140.77,3.5679]
["bitfinex","SOLUSD",1740851196725,83.0,140.82,140.78,2.0]
["bitfinex","SOLUSD",1740851197535,83.0,140.82,140.78,9.1031]
["bitfinex","SOLUSD",1740851199129,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851199723,83.0,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1740851200638,83.0,140.82,140.79,9.1025]
["bitfinex","SOLUSD",1740851201423,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851201828,83.0,140.82,140.78,9.103]
["bitfinex","SOLUSD",1740851202529,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851202740,90.1013,140.82,140.77,2.0]
["bitfinex","SOLUSD",1740851202918,83.0,140.81,140.77,2.0]
["bitfinex","SOLUSD",1740851203715,90.1019,140.81,140.77,2.0]
["bitfinex","SOLUSD",1740851205045,90.1019,140.81,140.76,2.0]
["bitfinex","SOLUSD",1740851205532,90.1019,140.81,140.76,9.1042]
["bitfinex","SOLUSD",1740851207832,83.0,140.81,140.76,9.1042]
["bitfinex","SOLUSD",1740851208016,83.0,140.81,140.77,2.0]
["bitfinex","SOLUSD",1740851208728,83.0,140.81,140.79,2.0]
["bitfinex","SOLUSD",1740851208912,83.0,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1740851209112,83.03,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1740851209613,83.03,140.83,140.82,2.0]
["bitfinex","SOLUSD",1740851209614,0.03,140.83,140.82,2.0]
["bitfinex","SOLUSD",1740851211120,0.03,140.83,140.82,9.1012]
["bitfinex","SOLUSD",1740851212339,0.03,140.83,140.82,15.7212]
["bitfinex","SOLUSD",1740851217219,0.03,140.83,140.82,8.62]
["bitfinex","SOLUSD",1740851217635,0.03,140.83,140.81,9.1015]
["bitfinex","SOLUSD",1740851218620,0.03,140.83,140.82,2.0]
["bitfinex","SOLUSD",1740851218937,0.03,140.83,140.82,9.1012]
["bitfinex","SOLUSD",1740851224856,0.03,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1740851225054,0.03,140.83,140.82,9.1012]
["bitfinex","SOLUSD",1740851229459,0.03,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1740851229661,0.03,140.83,140.82,9.1012]
["bitfinex","SOLUSD",1740851229841,0.03,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1740851230163,0.03,140.83,140.82,9.1012]
["bitfinex","SOLUSD",1740851231644,0.03,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1740851231966,0.03,140.83,140.81,9.1015]
["bitfinex","SOLUSD",1740851232267,0.03,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1740851232463,0.03,140.83,140.8,9.1021]
["bitfinex","SOLUSD",1740851232654,0.03,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1740851232973,0.03,140.83,140.79,9.1025]
["bitfinex","SOLUSD",1740851237067,83.03,140.83,140.77,8.6]
["bitfinex","SOLUSD",1740851237270,83.03,140.83,140.77,9.1035]
["bitfinex","SOLUSD",1740851237271,83.0,140.82,140.77,9.1035]
["bitfinex","SOLUSD",1740851237568,83.0,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1740851237870,83.0,140.82,140.77,9.1035]
["bitfinex","SOLUSD",1740851241280,83.0,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1740851241451,83.0,140.81,140.77,9.1035]
["bitfinex","SOLUSD",1740851244950,83.0,140.81,140.79,2.0]
["bitfinex","SOLUSD",1740851246572,83.0,140.81,140.78,2.0]
["bitfinex","SOLUSD",1740851247375,83.0,140.81,140.78,7.1028]
["bitfinex","SOLUSD",1740851248478,83.0,140.81,140.78,9.1028]
["bitfinex","SOLUSD",1740851249071,83.0,140.81,140.78,7.1028]
["bitfinex","SOLUSD",1740851249575,7.1307,140.83,140.75,2.0]
["bitfinex","SOLUSD",1740851249576,83.0,140.8,140.75,2.0]
["bitfinex","SOLUSD",1740851249774,83.0,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1740851250083,1.5677,140.79,140.73,9.1056]
["bitfinex","SOLUSD",1740851251080,8.6708,140.79,140.73,9.1056]
["bitfinex","SOLUSD",1740851251675,8.6708,140.79,140.72,140.8491]
["bitfinex","SOLUSD",1740851251892,91.6708,140.79,140.72,9.1691]
["bitfinex","SOLUSD",1740851252685,91.6708,140.79,140.72,7.1691]
["bitfinex","SOLUSD",1740851253274,91.6708,140.79,140.72,9.1691]
["bitfinex","SOLUSD",1740851254759,91.6708,140.79,140.72,7.1691]
["bitfinex","SOLUSD",1740851255679,83.0,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740851255982,90.1034,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740851256290,83.0,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740851256580,83.0,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740851257276,83.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740851257870,90.105,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740851258390,84.6612,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851258677,83.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851262169,1.6612,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851262783,25.24964886,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740851262982,83.0,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740851264089,90.1043,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740851266981,107.865,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740851267778,18.64964886,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740851268184,83.0,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851268497,83.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851269374,83.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740851270300,7.1053,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851272194,90.105,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740851273272,90.1056,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851275999,101.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851276697,108.75544886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851279908,25.75544886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851288228,7.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851289205,25.75434886,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740851290498,7.1047,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740851290708,83.0,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851292792,90.1055,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851293709,90.1355,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851293909,101.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851294502,108.75544886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851297714,25.75544886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851299827,7.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851300416,0.03,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851300619,18.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851301209,7.1353,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851301414,0.03,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740851303332,0.03,140.74,140.72,2.063]
["bitfinex","SOLUSD",1740851304103,0.03,140.74,140.73,2.0]
["bitfinex","SOLUSD",1740851304928,0.03,140.74,140.73,9.1058]
["bitfinex","SOLUSD",1740851309507,0.03,140.76,140.75,3.6088]
["bitfinex","SOLUSD",1740851309915,83.0,140.82,140.75,3.6088]
["bitfinex","SOLUSD",1740851311035,90.1012,140.82,140.77,2.0]
["bitfinex","SOLUSD",1740851311225,90.1012,140.82,140.76,2.0]
["bitfinex","SOLUSD",1740851311612,90.1012,140.82,140.76,9.1039]
["bitfinex","SOLUSD",1740851312926,83.0,140.82,140.78,2.0]
["bitfinex","SOLUSD",1740851313232,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851314938,90.1013,140.82,140.77,2.0]
["bitfinex","SOLUSD",1740851315628,90.1013,140.82,140.78,2.0]
["bitfinex","SOLUSD",1740851315925,90.1013,140.82,140.75,1.6088]
["bitfinex","SOLUSD",1740851315926,90.1013,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851316431,90.1013,140.82,140.77,2.0]
["bitfinex","SOLUSD",1740851316742,90.1013,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851317728,83.0,140.82,140.79,2.0]
["bitfinex","SOLUSD",1740851317929,83.03,140.82,140.79,15.467]
["bitfinex","SOLUSD",1740851318114,83.03,140.82,140.79,8.3643]
["bitfinex","SOLUSD",1740851318924,83.03,140.82,140.79,15.467]
["bitfinex","SOLUSD",1740851320046,83.03,140.82,140.8,2.0]
["bitfinex","SOLUSD",1740851320339,83.03,140.82,140.79,13.467]
["bitfinex","SOLUSD",1740851320340,0.03,140.82,140.81,2.0]
["bitfinex","SOLUSD",1740851322722,0.03,140.82,140.8,3.6211]
["bitfinex","SOLUSD",1740851322932,0.03,140.82,140.8,2.0]
["bitfinex","SOLUSD",1740851324434,0.03,140.82,140.81,2.0]
["bitfinex","SOLUSD",1740851325036,0.03,140.82,140.81,9.1017]
["bitfinex","SOLUSD",1740851331120,0.03,140.82,140.81,92.9737]
["bitfinex","SOLUSD",1740851331520,0.03,140.84,140.83,6.6359]
["bitfinex","SOLUSD",1740851331724,0.03,140.84,140.83,15.2159]
["bitfinex","SOLUSD",1740851332036,0.03,140.84,140.83,97.5159]
["bitfinex","SOLUSD",1740851332244,0.0001,140.84,140.83,97.5159]
["bitfinex","SOLUSD",1740851333649,0.0001,140.84,140.83,104.6166]
["bitfinex","SOLUSD",1740851336843,0.03,140.89,140.83,104.6166]
["bitfinex","SOLUSD",1740851337846,0.03,140.89,140.87,2.0]
["bitfinex","SOLUSD",1740851340631,0.03,140.89,140.85,2.0]
["bitfinex","SOLUSD",1740851341951,0.03,140.89,140.83,8.58]
["bitfinex","SOLUSD",1740851342158,83.0,140.88,140.84,2.0]
["bitfinex","SOLUSD",1740851342654,83.0,140.88,140.83,2.0]
["bitfinex","SOLUSD",1740851342855,83.0,140.88,140.84,2.0]
["bitfinex","SOLUSD",1740851343357,83.0,140.88,140.83,2.0]
["bitfinex","SOLUSD",1740851343947,7.0987,140.87,140.84,2.0]
["bitfinex","SOLUSD",1740851345435,83.0,140.87,140.84,2.0]
["bitfinex","SOLUSD",1740851345835,83.0,140.87,140.83,2.0]
["bitfinex","SOLUSD",1740851346037,83.0,140.87,140.84,2.0]
["bitfinex","SOLUSD",1740851346262,83.0,140.87,140.85,2.0]
["bitfinex","SOLUSD",1740851347050,0.03,140.89,140.87,2.0]
["bitfinex","SOLUSD",1740851351253,0.03,140.89,140.88,2.0]
["bitfinex","SOLUSD",1740851352465,0.03,140.89,140.88,9.0982]
["bitfinex","SOLUSD",1740851352763,0.03,140.89,140.88,2.0]
["bitfinex","SOLUSD",1740851352943,0.03,140.89,140.85,2.0]
["bitfinex","SOLUSD",1740851353746,0.03,140.89,140.84,2.0]
["bitfinex","SOLUSD",1740851353963,83.0,140.88,140.84,2.0]
["bitfinex","SOLUSD",1740851354147,83.0,140.88,140.83,2.0]
["bitfinex","SOLUSD",1740851354355,83.0,140.88,140.85,2.0]
["bitfinex","SOLUSD",1740851354557,7.0987,140.87,140.84,2.0]
["bitfinex","SOLUSD",1740851354864,90.0984,140.88,140.84,2.0]
["bitfinex","SOLUSD",1740851355666,90.0984,140.88,140.85,2.0]
["bitfinex","SOLUSD",1740851355863,83.0,140.88,140.85,2.0]
["bitfinex","SOLUSD",1740851356043,83.0,140.88,140.87,2.0]
["bitfinex","SOLUSD",1740851356246,0.03,140.89,140.88,2.0]
["bitfinex","SOLUSD",1740851356458,0.03,140.89,140.88,0.647]
["bitfinex","SOLUSD",1740851357473,0.03,140.89,140.88,7.7452]
["bitfinex","SOLUSD",1740851358066,0.03,140.89,140.88,0.647]
["bitfinex","SOLUSD",1740851362457,0.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851362653,0.03,140.89,140.88,0.647]
["bitfinex","SOLUSD",1740851363874,0.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851364576,0.03,140.89,140.88,0.647]
["bitfinex","SOLUSD",1740851364780,0.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851365473,0.03,140.89,140.86,0.647]
["bitfinex","SOLUSD",1740851365868,0.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851366379,0.03,140.89,140.86,0.647]
["bitfinex","SOLUSD",1740851366580,83.0,140.88,140.85,0.647]
["bitfinex","SOLUSD",1740851367096,83.0,140.88,140.86,0.647]
["bitfinex","SOLUSD",1740851369264,90.0982,140.88,140.84,0.71]
["bitfinex","SOLUSD",1740851369571,83.0,140.87,140.85,0.647]
["bitfinex","SOLUSD",1740851369882,83.0,140.87,140.86,0.647]
["bitfinex","SOLUSD",1740851370397,83.0,140.87,140.85,0.647]
["bitfinex","SOLUSD",1740851371106,83.0,140.87,140.84,0.71]
["bitfinex","SOLUSD",1740851371395,83.0,140.87,140.85,0.647]
["bitfinex","SOLUSD",1740851372892,83.0,140.87,140.86,0.647]
["bitfinex","SOLUSD",1740851374986,83.03,140.89,140.86,0.647]
["bitfinex","SOLUSD",1740851375782,90.1278,140.89,140.84,0.71]
["bitfinex","SOLUSD",1740851375970,90.1278,140.89,140.85,0.647]
["bitfinex","SOLUSD",1740851376169,90.1278,140.89,140.84,0.71]
["bitfinex","SOLUSD",1740851376581,90.1278,140.89,140.85,0.647]
["bitfinex","SOLUSD",1740851380969,83.0,140.88,140.85,0.647]
["bitfinex","SOLUSD",1740851381173,90.0986,140.88,140.85,0.647]
["bitfinex","SOLUSD",1740851381783,83.0,140.87,140.84,0.71]
["bitfinex","SOLUSD",1740851381987,83.0,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740851382887,7.0992,140.86,140.84,0.71]
["bitfinex","SOLUSD",1740851384583,90.0988,140.87,140.84,0.71]
["bitfinex","SOLUSD",1740851385291,1.5867,140.89,140.84,0.71]
["bitfinex","SOLUSD",1740851385498,0.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851385803,83.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851388194,0.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851388394,0.03,140.89,140.88,7.7452]
["bitfinex","SOLUSD",1740851388698,0.03,140.89,140.87,0.647]
["bitfinex","SOLUSD",1740851388880,0.03,140.89,140.88,0.647]
["bitfinex","SOLUSD",1740851390513,0.03,140.89,140.88,7.7452]
["bitfinex","SOLUSD",1740851392403,0.03,140.89,140.88,91.6249]
["bitfinex","SOLUSD",1740851395205,94.3192057,140.96,140.88,102.79788921]
["bitfinex","SOLUSD",1740851395391,94.3192057,140.96,140.92,0.647]
["bitfinex","SOLUSD",1740851396578,94.3192057,140.96,140.91,0.647]
["bitfinex","SOLUSD",1740851396914,83.0,140.95,140.9,0.647]
["bitfinex","SOLUSD",1740851397786,7.0952,140.94,140.91,0.647]
["bitfinex","SOLUSD",1740851398705,7.0952,140.94,140.87,17.80688921]
["bitfinex","SOLUSD",1740851398706,7.0952,140.94,140.9,0.647]
["bitfinex","SOLUSD",1740851399085,7.0952,140.94,140.91,0.647]
["bitfinex","SOLUSD",1740851399487,7.0952,140.94,140.9,0.647]
["bitfinex","SOLUSD",1740851401803,83.0,140.93,140.9,0.647]
["bitfinex","SOLUSD",1740851402004,83.0,140.92,140.9,0.647]
["bitfinex","SOLUSD",1740851404804,83.0,140.92,140.89,0.647]
["bitfinex","SOLUSD",1740851405315,90.0963,140.92,140.87,0.71]
["bitfinex","SOLUSD",1740851405518,83.0,140.91,140.87,0.71]
["bitfinex","SOLUSD",1740851407596,7.0972,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740851408405,83.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740851408585,83.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740851409496,90.0982,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740851413696,7.0982,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740851414325,17.743,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740851414495,24.8402,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740851415525,18.64964886,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740851415731,20.19364886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740851415928,26.77364886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740851416231,20.19364886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740851416600,27.29184886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740851416995,18.64964886,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740851417198,26.58264886,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740851417395,20.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740851417597,18.64964886,140.84,140.78,11.17298921]
["bitfinex","SOLUSD",1740851418016,18.64964886,140.84,140.77,0.647]
["bitfinex","SOLUSD",1740851418421,18.64964886,140.84,140.76,6.4022]
["bitfinex","SOLUSD",1740851418422,20.00264886,140.84,140.76,0.647]
["bitfinex","SOLUSD",1740851418609,20.23044886,140.82,140.75,11.88298921]
["bitfinex","SOLUSD",1740851418812,26.81044886,140.82,140.75,11.88298921]
["bitfinex","SOLUSD",1740851419197,28.16344886,140.82,140.75,11.88298921]
["bitfinex","SOLUSD",1740851419697,26.81044886,140.82,140.75,11.88298921]
["bitfinex","SOLUSD",1740851419916,18.64964886,140.8,140.75,0.71]
["bitfinex","SOLUSD",1740851420115,83.0,140.81,140.77,0.647]
["bitfinex","SOLUSD",1740851420816,83.0,140.81,140.76,0.647]
["bitfinex","SOLUSD",1740851421199,83.0,140.81,140.75,0.71]
["bitfinex","SOLUSD",1740851421393,101.64964886,140.8,140.75,0.71]
["bitfinex","SOLUSD",1740851421619,101.64964886,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740851423027,108.75224886,140.8,140.75,0.71]
["bitfinex","SOLUSD",1740851423199,101.64964886,140.8,140.75,0.71]
["bitfinex","SOLUSD",1740851423636,108.75194886,140.8,140.75,0.71]
["bitfinex","SOLUSD",1740851424114,108.75194886,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740851424329,83.0,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740851424526,83.0,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740851428626,83.0,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740851432338,83.0,140.77,140.76,0.647]
["bitfinex","SOLUSD",1740851432738,83.0,140.81,140.78,0.647]
["bitfinex","SOLUSD",1740851434110,83.0,140.81,140.78,7.7498]
["bitfinex","SOLUSD",1740851434832,83.0,140.81,140.77,0.647]
["bitfinex","SOLUSD",1740851435031,83.0,140.81,140.78,0.647]
["bitfinex","SOLUSD",1740851435212,83.0,140.81,140.77,0.647]
["bitfinex","SOLUSD",1740851436033,83.0,140.81,140.77,7.7507]
["bitfinex","SOLUSD",1740851437247,83.0,140.81,140.79,0.647]
["bitfinex","SOLUSD",1740851438914,83.0,140.81,140.79,7.7496]
["bitfinex","SOLUSD",1740851439725,83.0,140.81,140.79,0.647]
["bitfinex","SOLUSD",1740851440937,83.0,140.81,140.79,7.7497]
["bitfinex","SOLUSD",1740851442435,83.0,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1740851442636,83.0,140.81,140.79,7.7497]
["bitfinex","SOLUSD",1740851443539,83.0,140.81,140.78,7.7502]
["bitfinex","SOLUSD",1740851444136,83.0,140.81,140.78,0.647]
["bitfinex","SOLUSD",1740851444319,90.1017,140.81,140.76,7.751]
["bitfinex","SOLUSD",1740851444635,90.1017,140.81,140.75,6.1655]
["bitfinex","SOLUSD",1740851444636,103.26184886,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740851444820,18.64964886,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740851445539,90.1042,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740851445844,83.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851447126,90.1042,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851447325,108.75384886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851449324,25.75384886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851450332,27.10684886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851454730,29.10684886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851455239,27.10684886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851455738,29.10684886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740851456142,20.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851456336,45.22964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851456532,46.58264886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851456941,53.68844886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740851457336,53.68844886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740851460032,52.33544886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740851460244,55.95254307,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740851460655,52.33544886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740851461646,45.22964886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740851461950,25.75544886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740851465347,27.10844886,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740851469946,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740851470247,45.22964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740851471054,52.17014295,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740851471654,59.27744295,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740851477074,57.92444295,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740851477473,59.27744295,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740851478851,61.27744295,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740851479379,59.27744295,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740851479752,61.27744295,140.7,140.69,0.0001]
["bitfinex","SOLUSD",1740851487989,38.64964886,140.66,140.61,7.8218]
["bitfinex","SOLUSD",1740851488293,20.0,140.67,140.63,0.647]
["bitfinex","SOLUSD",1740851488491,20.0,140.67,140.62,0.647]
["bitfinex","SOLUSD",1740851488694,18.64964886,140.66,140.61,0.71]
["bitfinex","SOLUSD",1740851490385,25.75894886,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740851493664,27.11194886,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740851494082,29.11194886,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740851494386,18.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851494596,25.20964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851495687,33.67394886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851497177,32.32094886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851499781,25.76094886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851499983,7.111,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740851500282,38.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851501970,45.76094886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851519404,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740851519587,6.56,140.67,140.61,0.71]
["bitfinex","SOLUSD",1740851519786,18.64964886,140.66,140.61,0.71]
["bitfinex","SOLUSD",1740851519993,28.43500248,140.68,140.61,0.71]
["bitfinex","SOLUSD",1740851520197,6.56,140.67,140.62,6.6962]
["bitfinex","SOLUSD",1740851521113,25.75894886,140.66,140.62,6.6962]
["bitfinex","SOLUSD",1740851521908,83.0,140.65,140.64,0.647]
["bitfinex","SOLUSD",1740851522115,83.0,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851526720,83.0,140.66,140.65,0.647]
["bitfinex","SOLUSD",1740851527224,83.0,140.66,140.65,13.7816]
["bitfinex","SOLUSD",1740851527414,83.03,140.69,140.67,0.647]
["bitfinex","SOLUSD",1740851527598,90.1378,140.69,140.65,6.6718]
["bitfinex","SOLUSD",1740851527799,18.64964886,140.68,140.65,6.0248]
["bitfinex","SOLUSD",1740851528102,18.64964886,140.68,140.63,1.5319]
["bitfinex","SOLUSD",1740851528103,0.03,140.67,140.63,2.1789]
["bitfinex","SOLUSD",1740851528307,83.0,140.66,140.63,2.1789]
["bitfinex","SOLUSD",1740851528813,83.0,140.66,140.64,0.647]
["bitfinex","SOLUSD",1740851529313,83.0,140.66,140.65,0.647]
["bitfinex","SOLUSD",1740851529625,83.0,140.66,140.63,2.1789]
["bitfinex","SOLUSD",1740851530716,90.1095,140.66,140.63,1.5319]
["bitfinex","SOLUSD",1740851530919,90.1095,140.66,140.63,2.1789]
["bitfinex","SOLUSD",1740851532202,83.0,140.66,140.63,2.1789]
["bitfinex","SOLUSD",1740851532423,83.0,140.65,140.63,2.1789]
["bitfinex","SOLUSD",1740851534401,83.0,140.65,140.64,0.647]
["bitfinex","SOLUSD",1740851538936,83.0,140.65,140.64,7.7573]
["bitfinex","SOLUSD",1740851540156,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851540321,0.03,140.67,140.66,7.1571]
["bitfinex","SOLUSD",1740851542320,0.03,140.67,140.66,14.2664]
["bitfinex","SOLUSD",1740851542550,0.03,140.67,140.66,7.1571]
["bitfinex","SOLUSD",1740851543832,0.03,140.67,140.64,0.647]
["bitfinex","SOLUSD",1740851544333,7.1388,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851544838,83.03,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851545718,83.03,140.67,140.64,0.647]
["bitfinex","SOLUSD",1740851546545,90.1391,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851546738,83.03,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851548033,83.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851548446,83.03,140.67,140.66,7.7563]
["bitfinex","SOLUSD",1740851551640,83.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851552029,83.03,140.67,140.66,7.7563]
["bitfinex","SOLUSD",1740851553246,0.03,140.67,140.66,7.7563]
["bitfinex","SOLUSD",1740851553842,0.03,140.67,140.66,14.4184]
["bitfinex","SOLUSD",1740851554857,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851556343,0.03,140.67,140.66,7.7563]
["bitfinex","SOLUSD",1740851559074,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851562035,0.03,140.67,140.66,7.7563]
["bitfinex","SOLUSD",1740851563962,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851565858,0.03,140.67,140.66,7.7563]
["bitfinex","SOLUSD",1740851567142,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851567753,0.03,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740851568470,83.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851569063,0.03,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740851569249,38.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851569641,45.75894886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851571261,25.75894886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851572457,0.03,140.67,140.65,0.71]
["bitfinex","SOLUSD",1740851572662,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851574066,83.03,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740851574364,83.03,140.67,140.65,0.71]
["bitfinex","SOLUSD",1740851574538,83.03,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740851575663,90.1388,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740851577666,83.03,140.67,140.65,0.71]
["bitfinex","SOLUSD",1740851579967,83.0,140.66,140.65,0.71]
["bitfinex","SOLUSD",1740851580145,83.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851582169,90.1093,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851582363,108.75894886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851582756,25.75894886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740851586748,27.11194886,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851587568,25.75894886,140.66,140.65,0.0001]
["bitfinex","SOLUSD",1740851589255,25.75894886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740851589256,18.64964886,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740851589465,7.1113,140.62,140.57,0.71]
["bitfinex","SOLUSD",1740851589670,18.64964886,140.61,140.57,0.71]
["bitfinex","SOLUSD",1740851590051,101.64964886,140.61,140.57,0.71]
["bitfinex","SOLUSD",1740851591271,101.64964886,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740851591460,103.00264886,140.61,140.57,0.063]
["bitfinex","SOLUSD",1740851591665,18.64964886,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740851591868,83.0,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740851592062,20.0,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740851592249,18.64964886,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740851592678,38.64964886,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740851593463,6.56,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740851593668,18.64964886,140.57,140.55,0.71]
["bitfinex","SOLUSD",1740851593882,18.64964886,140.58,140.55,0.71]
["bitfinex","SOLUSD",1740851595662,18.64964886,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740851595865,18.64964886,140.58,140.55,0.71]
["bitfinex","SOLUSD",1740851596269,6.56,140.59,140.57,0.647]
["bitfinex","SOLUSD",1740851596872,18.64964886,140.58,140.55,0.71]
["bitfinex","SOLUSD",1740851597259,18.64964886,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740851597961,7.1138,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740851598276,18.64964886,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740851602580,25.76394886,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740851604077,18.64964886,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740851607990,6.56,140.59,140.56,0.647]
["bitfinex","SOLUSD",1740851608172,18.64964886,140.58,140.56,0.647]
["bitfinex","SOLUSD",1740851609681,6.56,140.59,140.57,0.647]
["bitfinex","SOLUSD",1740851611384,6.59,140.59,140.57,0.647]
["bitfinex","SOLUSD",1740851612586,83.0,140.58,140.57,0.647]
["bitfinex","SOLUSD",1740851613294,83.0,140.58,140.57,7.7608]
["bitfinex","SOLUSD",1740851613501,83.0,140.58,140.56,0.647]
["bitfinex","SOLUSD",1740851613800,83.0,140.58,140.57,0.647]
["bitfinex","SOLUSD",1740851615666,83.0,140.58,140.57,7.7608]
["bitfinex","SOLUSD",1740851620383,83.0,140.58,140.57,0.647]
["bitfinex","SOLUSD",1740851622003,83.0,140.58,140.57,7.7608]
["bitfinex","SOLUSD",1740851624507,0.03,140.59,140.57,7.7608]
["bitfinex","SOLUSD",1740851626311,0.03,140.59,140.58,0.647]
["bitfinex","SOLUSD",1740851628502,0.03,140.59,140.58,7.7603]
["bitfinex","SOLUSD",1740851630601,83.0,140.64,140.63,0.647]
["bitfinex","SOLUSD",1740851630828,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851633803,0.03,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851634002,0.03,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1740851634003,0.03,140.67,140.66,0.647]
["bitfinex","SOLUSD",1740851637521,0.03,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851637722,0.03,140.67,140.64,0.647]
["bitfinex","SOLUSD",1740851637926,18.67964886,140.67,140.64,0.647]
["bitfinex","SOLUSD",1740851638721,18.67964886,140.67,140.65,0.647]
["bitfinex","SOLUSD",1740851639020,0.03,140.67,140.64,0.647]
["bitfinex","SOLUSD",1740851639321,7.1093,140.66,140.64,0.647]
["bitfinex","SOLUSD",1740851639538,83.0,140.65,140.63,0.647]
["bitfinex","SOLUSD",1740851639704,83.0,140.64,140.63,0.647]
["bitfinex","SOLUSD",1740851639904,83.0,140.64,140.62,0.647]
["bitfinex","SOLUSD",1740851641052,83.0,140.64,140.63,0.647]
["bitfinex","SOLUSD",1740851641415,83.0,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1740851641416,83.0,140.64,140.62,0.647]
["bitfinex","SOLUSD",1740851642142,83.0,140.64,140.63,0.647]
["bitfinex","SOLUSD",1740851645938,83.03,140.64,140.63,0.647]
["bitfinex","SOLUSD",1740851648629,83.03,140.64,140.63,7.7578]
["bitfinex","SOLUSD",1740851651217,0.03,140.64,140.63,7.7578]
["bitfinex","SOLUSD",1740851658849,0.03,140.64,140.63,0.647]
["bitfinex","SOLUSD",1740851661128,0.03,140.64,140.62,0.647]
["bitfinex","SOLUSD",1740851661339,83.0,140.63,140.61,0.647]
["bitfinex","SOLUSD",1740851662051,83.0,140.62,140.59,0.71]
["bitfinex","SOLUSD",1740851662258,83.0,140.61,140.59,0.71]
["bitfinex","SOLUSD",1740851663938,90.112,140.61,140.59,0.71]
["bitfinex","SOLUSD",1740851665148,83.0,140.61,140.59,0.71]
["bitfinex","SOLUSD",1740851666249,83.0,140.6,140.59,0.71]
["bitfinex","SOLUSD",1740851667932,83.0,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740851669156,90.1123,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740851669456,83.0,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740851670249,90.1123,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740851670435,83.0,140.6,140.59,0.71]
["bitfinex","SOLUSD",1740851672057,18.64964886,140.61,140.59,0.71]
["bitfinex","SOLUSD",1740851675057,18.64964886,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740851675849,18.64964886,140.61,140.59,0.71]
["bitfinex","SOLUSD",1740851676354,18.64964886,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740851677337,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740851677541,20.0,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740851677743,7.112,140.61,140.57,0.647]
["bitfinex","SOLUSD",1740851677946,7.112,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740851677947,7.112,140.61,140.58,0.647]
["bitfinex","SOLUSD",1740851678136,18.64964886,140.6,140.58,0.647]
["bitfinex","SOLUSD",1740851678334,18.64964886,140.61,140.58,0.647]
["bitfinex","SOLUSD",1740851679557,18.64964886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851680155,25.76144886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851680659,18.64964886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851681062,25.76144886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851681567,18.64964886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851681863,25.76144886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851683962,25.76144886,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740851684441,101.64964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851685463,83.0,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851685654,83.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851685856,83.0,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851693171,90.1128,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851694559,83.0,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851694760,83.03,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851709772,108.79244886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851709988,25.79244886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851710157,27.39844886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851711582,25.79244886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851711779,18.67964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851713176,0.03,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851713687,0.03,140.59,140.58,7.8233]
["bitfinex","SOLUSD",1740851717763,0.03,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851718363,0.03,140.59,140.58,7.8233]
["bitfinex","SOLUSD",1740851719580,0.03,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851722378,0.03,140.59,140.58,7.8233]
["bitfinex","SOLUSD",1740851725398,0.03,140.59,140.58,14.4282]
["bitfinex","SOLUSD",1740851725577,0.03,140.59,140.58,22.4838]
["bitfinex","SOLUSD",1740851727379,0.03,140.62,140.58,40.2672]
["bitfinex","SOLUSD",1740851728001,0.03,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851729383,0.03,140.62,140.6,0.647]
["bitfinex","SOLUSD",1740851730296,18.67964886,140.62,140.6,0.647]
["bitfinex","SOLUSD",1740851730501,83.0,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851730997,90.1122,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851731298,18.64964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851733002,18.67964886,140.62,140.58,0.063]
["bitfinex","SOLUSD",1740851733205,7.1118,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740851734808,7.1118,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851735001,0.03,140.62,140.59,0.647]
["bitfinex","SOLUSD",1740851735193,18.67964886,140.62,140.59,0.647]
["bitfinex","SOLUSD",1740851736207,18.67964886,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851736387,25.79124886,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851738008,18.67964886,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851739308,0.03,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851740093,7.1413,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851740306,0.03,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851747809,18.67964886,140.62,140.6,0.647]
["bitfinex","SOLUSD",1740851748118,101.64964886,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851749191,108.76144886,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851749614,108.76144886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851750118,108.76144886,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851751394,108.76144886,140.61,140.59,0.647]
["bitfinex","SOLUSD",1740851751594,108.76144886,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851752110,101.64964886,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851752313,18.64964886,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851755230,18.64964886,140.61,140.58,7.1763]
["bitfinex","SOLUSD",1740851755231,0.03,140.62,140.61,0.647]
["bitfinex","SOLUSD",1740851760628,0.03,140.62,140.59,0.647]
["bitfinex","SOLUSD",1740851761002,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740851762236,20.0,140.59,140.58,0.71]
["bitfinex","SOLUSD",1740851762727,6.52,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851762934,0.03,140.62,140.6,0.647]
["bitfinex","SOLUSD",1740851763116,101.64964886,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851764024,83.0,140.61,140.6,0.647]
["bitfinex","SOLUSD",1740851766710,83.0,140.61,140.6,7.7593]
["bitfinex","SOLUSD",1740851767411,0.03,140.62,140.6,7.7593]
["bitfinex","SOLUSD",1740851767611,0.0001,140.62,140.61,12.7159]
["bitfinex","SOLUSD",1740851767823,0.03,140.67,140.66,8.7159]
["bitfinex","SOLUSD",1740851769435,0.03,140.67,140.66,15.8252]
["bitfinex","SOLUSD",1740851771413,0.03,140.69,140.66,15.8252]
["bitfinex","SOLUSD",1740851773813,0.03,140.69,140.66,35.5985]
["bitfinex","SOLUSD",1740851774338,0.03,140.69,140.66,33.5985]
["bitfinex","SOLUSD",1740851775937,0.03,140.69,140.68,0.647]
["bitfinex","SOLUSD",1740851778037,0.03,140.69,140.68,7.7553]
["bitfinex","SOLUSD",1740851784639,0.03,140.69,140.68,94.0553]
["bitfinex","SOLUSD",1740851787339,0.0001,140.69,140.68,94.0553]
["bitfinex","SOLUSD",1740851788549,0.03,140.7,140.69,4.647]
["bitfinex","SOLUSD",1740851788747,0.03,140.7,140.69,11.167]
["bitfinex","SOLUSD",1740851790459,0.03,140.7,140.69,18.2748]
["bitfinex","SOLUSD",1740851791452,0.03,140.73,140.72,20.647]
["bitfinex","SOLUSD",1740851791636,0.03,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740851791837,0.03,140.74,140.73,20.647]
["bitfinex","SOLUSD",1740851792438,0.03,140.74,140.73,29.7528]
["bitfinex","SOLUSD",1740851792639,0.03,140.76,140.73,49.5173]
["bitfinex","SOLUSD",1740851792964,0.03,140.76,140.74,6.52]
["bitfinex","SOLUSD",1740851794351,0.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851794927,0.03,140.76,140.75,7.7517]
["bitfinex","SOLUSD",1740851798139,0.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851805659,83.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851810065,90.1342,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851811572,83.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851811746,0.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851817475,0.03,140.76,140.75,7.7517]
["bitfinex","SOLUSD",1740851819384,0.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851833797,83.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851833981,83.03,140.76,140.75,7.7517]
["bitfinex","SOLUSD",1740851838401,0.03,140.76,140.75,0.647]
["bitfinex","SOLUSD",1740851843205,101.64964886,140.75,140.74,0.71]
["bitfinex","SOLUSD",1740851843390,101.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740851844373,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740851845078,25.75434886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740851845980,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740851847608,25.75434886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740851850030,32.25434886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740851851738,35.60734886,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740851851898,18.64964886,140.7,140.69,0.71]
["bitfinex","SOLUSD",1740851852529,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740851852830,18.64964886,140.7,140.69,0.71]
["bitfinex","SOLUSD",1740851854430,7.1053,140.74,140.71,0.647]
["bitfinex","SOLUSD",1740851854608,83.0,140.73,140.71,0.647]
["bitfinex","SOLUSD",1740851855011,18.64964886,140.72,140.71,0.647]
["bitfinex","SOLUSD",1740851856235,25.75594886,140.72,140.71,0.647]
["bitfinex","SOLUSD",1740851856615,18.64964886,140.72,140.71,0.647]
["bitfinex","SOLUSD",1740851858222,25.75594886,140.72,140.71,0.71]
["bitfinex","SOLUSD",1740851859604,25.75594886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740851861834,25.75594886,140.72,140.71,0.71]
["bitfinex","SOLUSD",1740851863049,25.75494886,140.74,140.71,0.71]
["bitfinex","SOLUSD",1740851864439,18.64964886,140.74,140.73,0.647]
["bitfinex","SOLUSD",1740851866629,25.75494886,140.74,140.72,0.647]
["bitfinex","SOLUSD",1740851868227,25.75494886,140.74,140.71,0.71]
["bitfinex","SOLUSD",1740851868543,25.75594886,140.72,140.71,0.71]
["bitfinex","SOLUSD",1740851868918,25.75594886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740851899465,0.03,140.74,140.71,0.71]
["bitfinex","SOLUSD",1740851899760,25.78514886,140.74,140.71,0.71]
["bitfinex","SOLUSD",1740851899963,18.67964886,140.74,140.71,0.71]
["bitfinex","SOLUSD",1740851900461,38.64964886,140.73,140.71,0.71]
["bitfinex","SOLUSD",1740851902065,45.75544886,140.73,140.71,0.71]
["bitfinex","SOLUSD",1740851902760,45.75544886,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740851903152,45.75544886,140.73,140.71,0.71]
["bitfinex","SOLUSD",1740851904869,45.75544886,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740851912771,101.64964886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740851914468,108.75594886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740851916647,110.10894886,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740851916973,20.0,140.7,140.69,100.063]
["bitfinex","SOLUSD",1740851917166,45.14964886,140.7,140.69,83.96372121]
["bitfinex","SOLUSD",1740851917464,48.50264886,140.7,140.69,7.755e-05]
["bitfinex","SOLUSD",1740851918374,55.60994886,140.7,140.69,7.755e-05]
["bitfinex","SOLUSD",1740851918584,54.25694886,140.7,140.69,7.755e-05]
["bitfinex","SOLUSD",1740851918761,55.60994886,140.7,140.69,7.755e-05]
["bitfinex","SOLUSD",1740851920153,54.25694886,140.7,140.69,7.755e-05]
["bitfinex","SOLUSD",1740851921269,52.25694886,140.7,140.69,7.755e-05]
["bitfinex","SOLUSD",1740851922568,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740851922771,45.75844886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740851923280,18.64964886,140.66,140.62,7.6578]
["bitfinex","SOLUSD",1740851924264,7.1098,140.65,140.62,7.6578]
["bitfinex","SOLUSD",1740851924461,18.64964886,140.64,140.61,0.647]
["bitfinex","SOLUSD",1740851924674,18.64964886,140.64,140.6,0.647]
["bitfinex","SOLUSD",1740851925961,29.83250657,140.64,140.6,0.647]
["bitfinex","SOLUSD",1740851926645,18.64964886,140.62,140.59,0.71]
["bitfinex","SOLUSD",1740851926846,18.64964886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740851927087,18.64964886,140.6,140.58,0.71]
["bitfinex","SOLUSD",1740851927289,23.58411996,140.6,140.58,0.71]
["bitfinex","SOLUSD",1740851928176,2.0,140.57,140.51,14.74757469]
["bitfinex","SOLUSD",1740851928352,2.0,140.57,140.52,7.136]
["bitfinex","SOLUSD",1740851929559,2.0,140.57,140.52,14.2524]
["bitfinex","SOLUSD",1740851929960,2.0,140.56,140.52,14.2524]
["bitfinex","SOLUSD",1740851930775,11.17333959,140.55,140.52,14.2524]
["bitfinex","SOLUSD",1740851931288,14.43289316,140.54,140.53,7.8946]
["bitfinex","SOLUSD",1740851931455,14.43289316,140.54,140.5,7.136]
["bitfinex","SOLUSD",1740851931953,65.55418907,140.54,140.5,7.136]
["bitfinex","SOLUSD",1740851932677,65.55418907,140.54,140.51,20.0]
["bitfinex","SOLUSD",1740851932885,65.55418907,140.54,140.52,7.136]
["bitfinex","SOLUSD",1740851933078,14.43289316,140.53,140.52,7.136]
["bitfinex","SOLUSD",1740851933886,14.43289316,140.53,140.52,14.2524]
["bitfinex","SOLUSD",1740851934462,16.43289316,140.53,140.52,7.136]
["bitfinex","SOLUSD",1740851935166,16.43289316,140.53,140.52,14.2524]
["bitfinex","SOLUSD",1740851936783,34.30971184,140.53,140.52,14.2524]
["bitfinex","SOLUSD",1740851937867,101.13888068,140.53,140.5,7.136]
["bitfinex","SOLUSD",1740851938071,101.13888068,140.53,140.52,7.136]
["bitfinex","SOLUSD",1740851938992,101.13888068,140.53,140.5,7.136]
["bitfinex","SOLUSD",1740851939192,2.0,140.51,140.5,7.136]
["bitfinex","SOLUSD",1740851940383,2.0,140.51,140.5,14.2534]
["bitfinex","SOLUSD",1740851940581,16.43289316,140.51,140.5,14.2534]
["bitfinex","SOLUSD",1740851940779,16.43289316,140.51,140.5,14.2834]
["bitfinex","SOLUSD",1740851940969,16.43289316,140.51,140.45,7.136]
["bitfinex","SOLUSD",1740851941472,14.43289316,140.51,140.5,7.136]
["bitfinex","SOLUSD",1740851941675,65.55418907,140.51,140.5,7.136]
["bitfinex","SOLUSD",1740851941900,65.55418907,140.51,140.5,7.116]
["bitfinex","SOLUSD",1740851942399,65.55418907,140.51,140.5,14.2334]
["bitfinex","SOLUSD",1740851943090,65.55418907,140.51,140.49,20.0]
["bitfinex","SOLUSD",1740851943270,65.55418907,140.51,140.49,27.136]
["bitfinex","SOLUSD",1740851944395,65.55418907,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1740851944693,65.55418907,140.51,140.5,14.2534]
["bitfinex","SOLUSD",1740851945102,11.12135262,140.51,140.5,14.2534]
["bitfinex","SOLUSD",1740851947598,11.12135262,140.51,140.49,7.136]
["bitfinex","SOLUSD",1740851947777,11.12135262,140.51,140.49,14.2537]
["bitfinex","SOLUSD",1740851949705,2.0,140.52,140.49,14.2537]
["bitfinex","SOLUSD",1740851952106,13.12135262,140.52,140.49,14.2537]
["bitfinex","SOLUSD",1740851953311,2.0,140.52,140.49,14.2537]
["bitfinex","SOLUSD",1740851953605,0.063,140.51,140.49,14.2537]
["bitfinex","SOLUSD",1740851954311,11.12135262,140.5,140.49,20.0]
["bitfinex","SOLUSD",1740851955607,11.12135262,140.5,140.49,27.1179]
["bitfinex","SOLUSD",1740851956002,0.063,140.51,140.49,27.1179]
["bitfinex","SOLUSD",1740851962720,0.063,140.51,140.5,27.1174]
["bitfinex","SOLUSD",1740851963098,0.063,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1740851964813,0.063,140.51,140.48,7.136]
["bitfinex","SOLUSD",1740851965111,0.063,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1740851967001,2.063,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1740851967608,2.0,140.5,140.48,7.136]
["bitfinex","SOLUSD",1740851968203,2.0,140.5,140.48,6.636]
["bitfinex","SOLUSD",1740851968701,22.64964886,140.49,140.48,6.136]
["bitfinex","SOLUSD",1740851968907,30.77664886,140.49,140.48,6.136]
["bitfinex","SOLUSD",1740851969109,37.89454886,140.49,140.48,6.136]
["bitfinex","SOLUSD",1740851970018,30.77664886,140.49,140.48,6.136]
["bitfinex","SOLUSD",1740851971419,30.77664886,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740851971726,2.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740851971912,4.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740851974198,22.64964886,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740851976720,29.76804886,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740851977124,22.64964886,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740851977323,29.76804886,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740851977899,31.26258749,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740851989733,22.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740851991436,29.76854886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740851996718,22.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740851998422,29.76854886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852001318,22.64964886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740852001514,10.48,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740852001818,6.48,140.38,140.36,7.1545]
["bitfinex","SOLUSD",1740852002016,2.0,140.39,140.36,7.1545]
["bitfinex","SOLUSD",1740852002220,2.0,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740852003320,22.64964886,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740852003633,2.0,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740852004540,22.64964886,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740852004842,2.0,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740852005848,4.0,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740852008146,112.12964886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740852008347,36.25364886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740852010521,37.74818749,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852012824,29.12964886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852014026,36.25364886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852014318,29.12964886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852014723,2.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852014944,2.0,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1740852015153,2.0,140.39,140.36,0.0001]
["bitfinex","SOLUSD",1740852015332,22.64964886,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852015535,4.0,140.41,140.36,0.0001]
["bitfinex","SOLUSD",1740852015742,2.0,140.41,140.36,6.1736]
["bitfinex","SOLUSD",1740852015941,4.0,140.44,140.36,6.1736]
["bitfinex","SOLUSD",1740852016249,2.0,140.45,140.39,20.0]
["bitfinex","SOLUSD",1740852016450,2.0,140.46,140.37,47.51872632]
["bitfinex","SOLUSD",1740852016656,2.0,140.44,140.38,25.1978]
["bitfinex","SOLUSD",1740852017158,4.0,140.43,140.38,7.389]
["bitfinex","SOLUSD",1740852017341,2.0,140.42,140.38,7.389]
["bitfinex","SOLUSD",1740852017539,2.0,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1740852018867,2.0,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740852018868,4.0,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740852019029,2.0,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1740852019230,4.0,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1740852019756,101.64964886,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1740852019757,105.64964886,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1740852019956,2.0,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740852020252,4.0,140.43,140.36,6.1736]
["bitfinex","SOLUSD",1740852020441,4.0,140.43,140.37,7.124]
["bitfinex","SOLUSD",1740852020642,2.0,140.42,140.37,7.124]
["bitfinex","SOLUSD",1740852020956,105.64964886,140.44,140.37,24.934]
["bitfinex","SOLUSD",1740852021155,2.0,140.43,140.37,24.934]
["bitfinex","SOLUSD",1740852021353,105.64964886,140.44,140.37,24.934]
["bitfinex","SOLUSD",1740852021535,2.0,140.43,140.37,24.934]
["bitfinex","SOLUSD",1740852021737,4.0,140.43,140.37,24.934]
["bitfinex","SOLUSD",1740852021960,87.0,140.44,140.37,24.934]
["bitfinex","SOLUSD",1740852022165,2.0,140.43,140.37,24.934]
["bitfinex","SOLUSD",1740852022657,2.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852023054,87.0,140.44,140.37,64.47740939]
["bitfinex","SOLUSD",1740852023242,83.0,140.44,140.4,20.0]
["bitfinex","SOLUSD",1740852023439,22.64964886,140.46,140.4,20.0]
["bitfinex","SOLUSD",1740852023645,2.0,140.45,140.4,20.0]
["bitfinex","SOLUSD",1740852023845,4.0,140.45,140.4,20.0]
["bitfinex","SOLUSD",1740852024268,2.0,140.44,140.4,20.0]
["bitfinex","SOLUSD",1740852024969,2.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852025267,4.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852026364,2.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852026564,4.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852027272,2.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852028166,4.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852028754,2.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852029663,4.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852030665,2.0,140.42,140.37,64.47740939]
["bitfinex","SOLUSD",1740852033265,85.0,140.44,140.37,64.47740939]
["bitfinex","SOLUSD",1740852033642,87.0,140.44,140.37,64.47740939]
["bitfinex","SOLUSD",1740852033846,2.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852034959,4.0,140.43,140.37,64.47740939]
["bitfinex","SOLUSD",1740852036375,4.0,140.41,140.37,7.124]
["bitfinex","SOLUSD",1740852036552,2.0,140.39,140.37,7.124]
["bitfinex","SOLUSD",1740852036753,4.0,140.39,140.37,7.124]
["bitfinex","SOLUSD",1740852037072,2.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1740852038897,4.0,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852039369,2.0,140.39,140.36,0.0001]
["bitfinex","SOLUSD",1740852040264,4.0,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1740852040471,4.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852042754,22.64964886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852043275,29.77364886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852045878,22.64964886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852048181,4.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852051182,29.77364886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852051371,22.64964886,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852051683,2.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852051984,4.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852053060,2.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852053260,4.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852057286,2.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852057764,4.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852059464,2.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852060174,8.1237,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852060175,10.48,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852060383,2.0,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852060572,4.0,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852060878,2.0,140.39,140.36,0.0001]
["bitfinex","SOLUSD",1740852061057,4.0,140.39,140.36,0.0001]
["bitfinex","SOLUSD",1740852061261,2.0,140.38,140.36,0.0001]
["bitfinex","SOLUSD",1740852061463,2.0,140.39,140.36,0.0001]
["bitfinex","SOLUSD",1740852061984,20.64964886,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852062190,2.0,140.4,140.36,0.0001]
["bitfinex","SOLUSD",1740852064880,0.063,140.42,140.38,20.0]
["bitfinex","SOLUSD",1740852065090,0.063,140.42,140.36,39.54350939]
["bitfinex","SOLUSD",1740852065286,0.063,140.42,140.37,0.2655]
["bitfinex","SOLUSD",1740852065971,0.063,140.42,140.4,6.3]
["bitfinex","SOLUSD",1740852066482,0.063,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1740852068867,0.063,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1740852069067,0.063,140.42,140.39,27.1228]
["bitfinex","SOLUSD",1740852069284,2.063,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1740852069484,0.063,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1740852070082,0.063,140.42,140.38,24.9323]
["bitfinex","SOLUSD",1740852070369,0.063,140.42,140.38,64.47570939]
["bitfinex","SOLUSD",1740852070866,2.063,140.46,140.38,64.47570939]
["bitfinex","SOLUSD",1740852070867,0.063,140.46,140.41,26.3]
["bitfinex","SOLUSD",1740852071062,0.063,140.46,140.41,201.64340939]
["bitfinex","SOLUSD",1740852071288,0.063,140.46,140.42,1.49467331]
["bitfinex","SOLUSD",1740852072192,0.063,140.46,140.45,20.0]
["bitfinex","SOLUSD",1740852072578,0.063,140.46,140.43,64.46670939]
["bitfinex","SOLUSD",1740852072579,0.063,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1740852072883,2.0,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1740852073197,2.0,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1740852073365,2.063,140.46,140.4,24.9287]
["bitfinex","SOLUSD",1740852073571,0.063,140.46,140.4,200.27210939]
["bitfinex","SOLUSD",1740852073771,0.063,140.46,140.43,20.0]
["bitfinex","SOLUSD",1740852073998,0.063,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1740852074898,0.063,140.46,140.44,8.61499933]
["bitfinex","SOLUSD",1740852075082,0.063,140.48,140.45,6.3]
["bitfinex","SOLUSD",1740852075902,0.063,140.48,140.47,20.0]
["bitfinex","SOLUSD",1740852076194,0.063,140.48,140.47,66.66230939]
["bitfinex","SOLUSD",1740852079778,0.063,140.48,140.47,70.21991403]
["bitfinex","SOLUSD",1740852081507,0.0001,140.48,140.47,70.21991403]
["bitfinex","SOLUSD",1740852083214,0.0001,140.49,140.47,88.86956289]
["bitfinex","SOLUSD",1740852083511,0.1883615,140.52,140.48,1.75953147]
["bitfinex","SOLUSD",1740852083711,105.22759238,140.55,140.54,20.0]
["bitfinex","SOLUSD",1740852083910,0.063,140.57,140.54,201.82340939]
["bitfinex","SOLUSD",1740852084585,0.063,140.57,140.55,1.4933402]
["bitfinex","SOLUSD",1740852085195,0.063,140.57,140.54,201.82340939]
["bitfinex","SOLUSD",1740852085507,0.063,140.57,140.55,7.1149]
["bitfinex","SOLUSD",1740852087105,0.063,140.57,140.55,8.60841309]
["bitfinex","SOLUSD",1740852088190,2.063,140.61,140.55,26.39561309]
["bitfinex","SOLUSD",1740852088495,2.063,140.61,140.55,65.93902248]
["bitfinex","SOLUSD",1740852089814,2.063,140.61,140.55,101.51352248]
["bitfinex","SOLUSD",1740852089989,2.063,140.61,140.55,64.44550939]
["bitfinex","SOLUSD",1740852090913,2.063,140.61,140.56,3.49489725]
["bitfinex","SOLUSD",1740852092702,2.063,140.61,140.55,57.33060939]
["bitfinex","SOLUSD",1740852092909,2.0,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1740852093417,2.063,140.61,140.56,24.9002]
["bitfinex","SOLUSD",1740852093999,2.063,140.61,140.56,64.44360939]
["bitfinex","SOLUSD",1740852094918,4.063,140.61,140.56,46.65770939]
["bitfinex","SOLUSD",1740852095090,2.063,140.61,140.56,64.44360939]
["bitfinex","SOLUSD",1740852097601,0.063,140.61,140.56,64.44360939]
["bitfinex","SOLUSD",1740852098121,2.063,140.61,140.56,64.44360939]
["bitfinex","SOLUSD",1740852098407,0.063,140.61,140.56,64.44360939]
["bitfinex","SOLUSD",1740852098829,2.0,140.59,140.56,46.65770939]
["bitfinex","SOLUSD",1740852099713,2.0,140.6,140.56,46.65770939]
["bitfinex","SOLUSD",1740852100016,2.0,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1740852100310,2.0,140.6,140.56,24.9002]
["bitfinex","SOLUSD",1740852100721,2.0,140.59,140.56,24.9002]
["bitfinex","SOLUSD",1740852101422,2.0,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1740852101607,2.0,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1740852102134,2.0,140.57,140.53,24.9056]
["bitfinex","SOLUSD",1740852102611,4.0,140.59,140.53,24.9056]
["bitfinex","SOLUSD",1740852102816,2.0,140.59,140.53,24.9056]
["bitfinex","SOLUSD",1740852103016,2.0,140.57,140.53,24.9056]
["bitfinex","SOLUSD",1740852103931,2.0,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1740852104113,5.6104,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1740852104498,5.6104,140.57,140.51,24.9091]
["bitfinex","SOLUSD",1740852106217,5.6104,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740852106406,4.0,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740852106609,4.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852107311,2.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852107502,4.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852108016,2.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852108603,93.46,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740852108804,89.46,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740852109620,2.0,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740852109810,89.46,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740852110107,2.0,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740852110325,89.46,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740852111534,83.0,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740852111837,1.6104,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740852112036,3.6104,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740852112539,2.0,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740852113322,2.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852115118,22.64964886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852115317,29.76504886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852115732,22.64964886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852120446,29.76504886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740852120738,2.0,140.48,140.47,7.1188]
["bitfinex","SOLUSD",1740852120939,4.0,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1740852121139,87.0,140.52,140.47,24.9161]
["bitfinex","SOLUSD",1740852121352,2.0,140.51,140.47,24.9161]
["bitfinex","SOLUSD",1740852122026,4.0,140.51,140.47,24.9161]
["bitfinex","SOLUSD",1740852122546,2.0,140.5,140.47,24.9161]
["bitfinex","SOLUSD",1740852122735,4.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1740852122937,4.0,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1740852123847,2.0,140.48,140.47,7.1188]
["bitfinex","SOLUSD",1740852124350,2.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740852124737,4.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740852124946,2.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852126342,4.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852130254,2.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852130550,83.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740852130931,2.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852131136,4.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852133067,85.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740852133356,83.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740852133755,2.0,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740852134932,3.7272,140.53,140.49,20.0]
["bitfinex","SOLUSD",1740852135158,2.063,140.53,140.49,20.0]
["bitfinex","SOLUSD",1740852135761,4.063,140.53,140.49,20.0]
["bitfinex","SOLUSD",1740852136467,2.063,140.53,140.49,20.0]
["bitfinex","SOLUSD",1740852137056,0.063,140.53,140.5,24.9109]
["bitfinex","SOLUSD",1740852138259,0.063,140.53,140.52,20.0]
["bitfinex","SOLUSD",1740852139359,0.063,140.53,140.52,27.1164]
["bitfinex","SOLUSD",1740852146359,0.0001,140.53,140.52,27.1164]
["bitfinex","SOLUSD",1740852147447,0.0001,140.53,140.52,66.65980939]
["bitfinex","SOLUSD",1740852150467,0.0001,140.53,140.52,68.15351955]
["bitfinex","SOLUSD",1740852150671,0.0001,140.53,140.52,74.22521955]
["bitfinex","SOLUSD",1740852150851,0.0001,140.53,140.52,74.52071955]
["bitfinex","SOLUSD",1740852151049,0.0001,140.53,140.52,228.97036841]
["bitfinex","SOLUSD",1740852151280,0.0001,140.53,140.52,227.47665825]
["bitfinex","SOLUSD",1740852152476,0.0001,140.53,140.52,231.05573703]
["bitfinex","SOLUSD",1740852154057,1.7162,140.61,140.56,20.0]
["bitfinex","SOLUSD",1740852154267,0.063,140.61,140.56,203.29653714]
["bitfinex","SOLUSD",1740852154471,0.063,140.61,140.56,201.80340939]
["bitfinex","SOLUSD",1740852154672,0.063,140.61,140.57,26.3915577]
["bitfinex","SOLUSD",1740852158176,0.063,140.61,140.6,20.0]
["bitfinex","SOLUSD",1740852158379,1.7114,140.68,140.6,196.83644779]
["bitfinex","SOLUSD",1740852158563,2.0,140.67,140.61,6.46]
["bitfinex","SOLUSD",1740852158763,1.7114,140.68,140.62,1.4925368]
["bitfinex","SOLUSD",1740852158991,0.0001,140.66,140.62,1.4925368]
["bitfinex","SOLUSD",1740852159874,0.0001,140.66,140.65,20.0]
["bitfinex","SOLUSD",1740852160173,0.0001,140.66,140.65,66.65320939]
["bitfinex","SOLUSD",1740852162690,0.063,140.72,140.69,20.0]
["bitfinex","SOLUSD",1740852162862,0.063,140.72,140.69,26.46]
["bitfinex","SOLUSD",1740852164192,0.063,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740852164486,0.063,140.72,140.7,46.65070939]
["bitfinex","SOLUSD",1740852167060,0.063,140.72,140.7,50.13748397]
["bitfinex","SOLUSD",1740852168170,0.063,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740852168986,2.063,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740852171382,0.063,140.72,140.68,26.37134362]
["bitfinex","SOLUSD",1740852171585,0.063,140.72,140.7,39.54340939]
["bitfinex","SOLUSD",1740852172776,0.0001,140.72,140.71,1.49180689]
["bitfinex","SOLUSD",1740852172960,0.0001,140.72,140.71,5.03512786]
["bitfinex","SOLUSD",1740852174182,0.0001,140.72,140.71,70.33498611]
["bitfinex","SOLUSD",1740852175020,0.0001,140.72,140.71,8.59860689]
["bitfinex","SOLUSD",1740852175306,0.0001,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1740852175474,2.0001,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1740852176370,2.0001,140.72,140.69,39.54340939]
["bitfinex","SOLUSD",1740852176591,2.0001,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740852178806,2.0001,140.72,140.68,24.8791]
["bitfinex","SOLUSD",1740852179036,2.0,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1740852179178,4.0,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1740852179678,2.0,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1740852180706,2.0,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1740852180910,2.0,140.71,140.66,46.65270939]
["bitfinex","SOLUSD",1740852181704,2.0,140.71,140.66,64.42600939]
["bitfinex","SOLUSD",1740852182814,0.0001,140.72,140.66,99.97270939]
["bitfinex","SOLUSD",1740852183392,0.0001,140.72,140.66,101.46487815]
["bitfinex","SOLUSD",1740852183597,2.0,140.71,140.66,99.97270939]
["bitfinex","SOLUSD",1740852185735,2.0,140.71,140.66,64.42600939]
["bitfinex","SOLUSD",1740852185905,2.0,140.7,140.66,64.42600939]
["bitfinex","SOLUSD",1740852188502,2.0,140.71,140.66,64.42600939]
["bitfinex","SOLUSD",1740852189336,2.0,140.71,140.66,64.48900939]
["bitfinex","SOLUSD",1740852190829,1.5099,140.69,140.66,24.9456]
["bitfinex","SOLUSD",1740852191608,2.0,140.68,140.66,7.1723]
["bitfinex","SOLUSD",1740852191810,3.5099,140.69,140.66,7.1723]
["bitfinex","SOLUSD",1740852192009,2.0,140.68,140.66,24.9456]
["bitfinex","SOLUSD",1740852193115,1.5099,140.69,140.66,24.9456]
["bitfinex","SOLUSD",1740852193320,1.5099,140.69,140.66,17.8363]
["bitfinex","SOLUSD",1740852194235,83.0,140.71,140.66,17.8363]
["bitfinex","SOLUSD",1740852194435,0.0001,140.72,140.66,57.37970939]
["bitfinex","SOLUSD",1740852194834,2.0001,140.72,140.66,57.37970939]
["bitfinex","SOLUSD",1740852195023,0.0001,140.72,140.66,57.37970939]
["bitfinex","SOLUSD",1740852195232,2.0,140.69,140.66,24.9456]
["bitfinex","SOLUSD",1740852195416,4.0,140.7,140.66,7.1723]
["bitfinex","SOLUSD",1740852195928,2.0,140.68,140.66,7.1723]
["bitfinex","SOLUSD",1740852196138,2.0,140.69,140.66,7.1723]
["bitfinex","SOLUSD",1740852196333,2.0,140.68,140.66,7.1723]
["bitfinex","SOLUSD",1740852197241,4.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740852197615,2.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740852198815,2.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740852199048,85.0,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740852199236,2.0,140.71,140.66,39.60640939]
["bitfinex","SOLUSD",1740852199550,4.0,140.71,140.67,24.8808]
["bitfinex","SOLUSD",1740852200248,2.0,140.71,140.67,24.8808]
["bitfinex","SOLUSD",1740852201457,2.0001,140.72,140.67,24.8808]
["bitfinex","SOLUSD",1740852201622,2.0,140.71,140.67,24.8808]
["bitfinex","SOLUSD",1740852201951,4.0,140.71,140.67,24.8808]
["bitfinex","SOLUSD",1740852202138,2.0,140.71,140.67,24.8808]
["bitfinex","SOLUSD",1740852202556,2.0001,140.72,140.67,24.8808]
["bitfinex","SOLUSD",1740852202851,2.0001,140.72,140.67,64.42420939]
["bitfinex","SOLUSD",1740852203150,4.0001,140.72,140.67,99.96830939]
["bitfinex","SOLUSD",1740852203547,2.0001,140.72,140.67,99.96830939]
["bitfinex","SOLUSD",1740852203749,0.0001,140.72,140.71,20.0]
["bitfinex","SOLUSD",1740852204159,2.03,140.75,140.71,21.49179745]
["bitfinex","SOLUSD",1740852204335,0.03,140.75,140.71,64.54223538]
["bitfinex","SOLUSD",1740852204642,0.03,140.75,140.72,24.872]
["bitfinex","SOLUSD",1740852204847,2.0,140.74,140.72,24.872]
["bitfinex","SOLUSD",1740852205055,0.03,140.75,140.72,24.872]
["bitfinex","SOLUSD",1740852205629,0.03,140.75,140.72,64.41540939]
["bitfinex","SOLUSD",1740852206666,0.03,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740852206829,0.0001,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740852207029,0.0101,140.81,140.77,1.49112793]
["bitfinex","SOLUSD",1740852207333,0.0101,140.81,140.78,28.61102707]
["bitfinex","SOLUSD",1740852207736,21.28089225,140.86,140.82,20.0]
["bitfinex","SOLUSD",1740852208290,2.0,140.85,140.82,20.0]
["bitfinex","SOLUSD",1740852208753,2.0,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1740852209141,4.0,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1740852209341,2.0,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1740852209643,4.03,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1740852210668,2.03,140.84,140.8,17.7544]
["bitfinex","SOLUSD",1740852210961,0.03,140.84,140.8,17.7544]
["bitfinex","SOLUSD",1740852211169,0.03,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740852212259,1.513,140.86,140.83,20.0]
["bitfinex","SOLUSD",1740852212769,1.513,140.86,140.8,58.78840371]
["bitfinex","SOLUSD",1740852212770,5.513,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1740852213066,4.0,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1740852213966,4.0,140.85,140.8,57.29780939]
["bitfinex","SOLUSD",1740852214145,4.0,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1740852214462,4.0,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1740852214851,2.0,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1740852215448,18.64964886,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1740852215449,4.0,140.79,140.78,7.1031]
["bitfinex","SOLUSD",1740852216170,2.0,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1740852216643,2.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1740852216644,2.0,140.78,140.75,24.8666]
["bitfinex","SOLUSD",1740852216845,2.0,140.8,140.75,24.8666]
["bitfinex","SOLUSD",1740852218070,2.0,140.78,140.75,24.8666]
["bitfinex","SOLUSD",1740852219345,2.0,140.79,140.75,24.8666]
["bitfinex","SOLUSD",1740852219941,2.0,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1740852220165,2.0,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740852220975,2.0,140.75,140.73,138.8856]
["bitfinex","SOLUSD",1740852221149,2.0,140.74,140.73,138.8856]
["bitfinex","SOLUSD",1740852221468,2.0,140.74,140.73,7.1056]
["bitfinex","SOLUSD",1740852222172,2.0,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1740852222976,2.0,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740852223655,2.0,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1740852224562,6.4169,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1740852224563,2.0,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1740852224953,2.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852227065,3.5842,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740852227249,1.5842,140.72,140.69,20.063]
["bitfinex","SOLUSD",1740852228770,1.5842,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740852229668,2.0,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1740852230648,2.0,140.78,140.74,7.1053]
["bitfinex","SOLUSD",1740852230849,1.5842,140.79,140.74,64.41190939]
["bitfinex","SOLUSD",1740852231044,2.0,140.81,140.74,71.55190939]
["bitfinex","SOLUSD",1740852231282,2.0,140.81,140.74,207.35190939]
["bitfinex","SOLUSD",1740852231682,2.0,140.8,140.74,242.87840939]
["bitfinex","SOLUSD",1740852231890,2.0,140.78,140.74,71.55190939]
["bitfinex","SOLUSD",1740852232170,101.64964886,140.82,140.74,71.55190939]
["bitfinex","SOLUSD",1740852232171,2.0,140.77,140.74,64.41190939]
["bitfinex","SOLUSD",1740852232580,2.0,140.78,140.74,64.41190939]
["bitfinex","SOLUSD",1740852233455,2.0,140.79,140.74,64.41190939]
["bitfinex","SOLUSD",1740852233781,2.0,140.79,140.74,99.93840939]
["bitfinex","SOLUSD",1740852234266,2.0,140.8,140.74,99.93840939]
["bitfinex","SOLUSD",1740852234655,2.0,140.78,140.74,99.93840939]
["bitfinex","SOLUSD",1740852236366,2.0,140.79,140.74,99.93840939]
["bitfinex","SOLUSD",1740852237272,2.0,140.8,140.74,99.93840939]
["bitfinex","SOLUSD",1740852237479,0.03,140.79,140.74,99.93840939]
["bitfinex","SOLUSD",1740852237880,0.03,140.84,140.78,20.0]
["bitfinex","SOLUSD",1740852238089,0.03,140.84,140.79,7.12]
["bitfinex","SOLUSD",1740852239065,0.03,140.84,140.8,24.8578]
["bitfinex","SOLUSD",1740852239484,0.03,140.84,140.8,64.40120939]
["bitfinex","SOLUSD",1740852240368,0.03,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740852240768,0.03,140.84,140.8,64.40120939]
["bitfinex","SOLUSD",1740852241182,2.03,140.84,140.8,67.99559528]
["bitfinex","SOLUSD",1740852241999,2.0,140.83,140.8,46.64560939]
["bitfinex","SOLUSD",1740852243278,2.03,140.84,140.8,46.64560939]
["bitfinex","SOLUSD",1740852243481,0.03,140.84,140.8,64.40120939]
["bitfinex","SOLUSD",1740852244388,2.03,140.84,140.8,64.40120939]
["bitfinex","SOLUSD",1740852244576,2.0,140.83,140.8,46.64560939]
["bitfinex","SOLUSD",1740852245494,2.0,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1740852247298,2.0,140.82,140.77,64.38160939]
["bitfinex","SOLUSD",1740852247604,2.0,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1740852248281,2.0,140.81,140.78,10.73266733]
["bitfinex","SOLUSD",1740852248468,2.0,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1740852249892,2.0,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1740852251590,2.0,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740852253680,2.0,140.77,140.74,39.54340939]
["bitfinex","SOLUSD",1740852253997,2.0,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740852254374,2.0,140.77,140.74,10.69577815]
["bitfinex","SOLUSD",1740852254781,3.5143,140.78,140.74,10.69577815]
["bitfinex","SOLUSD",1740852254986,2.0,140.78,140.74,10.69577815]
["bitfinex","SOLUSD",1740852255391,2.0,140.77,140.74,10.69577815]
["bitfinex","SOLUSD",1740852257308,2.0,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1740852257483,2.0,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1740852258186,2.0,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1740852258374,2.0,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1740852261290,2.0,140.75,140.72,3.61691304]
["bitfinex","SOLUSD",1740852261494,2.0,140.76,140.73,24.8703]
["bitfinex","SOLUSD",1740852261697,2.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740852261896,85.0,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740852262207,2.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740852267617,85.0,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740852268313,0.03,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740852268811,2.0,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740852269191,2.03,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740852269395,0.03,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740852270215,0.03,140.79,140.76,3.60097283]
["bitfinex","SOLUSD",1740852270710,2.03,140.79,140.76,3.60097283]
["bitfinex","SOLUSD",1740852270915,2.03,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740852270916,0.03,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740852271624,2.03,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740852272119,0.03,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740852272514,2.0,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1740852272900,2.0,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1740852273915,2.0,140.75,140.74,7.1681]
["bitfinex","SOLUSD",1740852275101,2.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852277320,25.78264886,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740852277321,85.0,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740852277622,2.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740852277998,2.0,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740852278314,2.0,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740852278517,2.03,140.79,140.74,39.60640939]
["bitfinex","SOLUSD",1740852278824,2.0,140.78,140.74,46.48640939]
["bitfinex","SOLUSD",1740852279328,0.03,140.79,140.74,46.48640939]
["bitfinex","SOLUSD",1740852279520,2.0,140.78,140.74,46.48640939]
["bitfinex","SOLUSD",1740852280415,2.0,140.78,140.75,24.8666]
["bitfinex","SOLUSD",1740852282927,2.0,140.78,140.77,10.70995879]
["bitfinex","SOLUSD",1740852286122,2.03,140.79,140.77,10.70995879]
["bitfinex","SOLUSD",1740852286330,2.0,140.78,140.77,10.70995879]
["bitfinex","SOLUSD",1740852288823,2.0,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1740852290111,2.0,140.78,140.75,24.8666]
["bitfinex","SOLUSD",1740852290312,2.0,140.77,140.75,24.8666]
["bitfinex","SOLUSD",1740852290526,2.0,140.77,140.75,28.43487393]
["bitfinex","SOLUSD",1740852290832,2.0,140.76,140.75,28.43487393]
["bitfinex","SOLUSD",1740852291431,2.0,140.76,140.75,10.67297393]
["bitfinex","SOLUSD",1740852294126,2.0,140.76,140.74,20.063]
["bitfinex","SOLUSD",1740852294331,2.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852306840,2.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740852307035,2.0,140.77,140.74,20.063]
["bitfinex","SOLUSD",1740852307441,2.0,140.78,140.74,20.063]
["bitfinex","SOLUSD",1740852307645,2.0,140.78,140.76,20.0]
["bitfinex","SOLUSD",1740852307848,2.03,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740852308147,2.03,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740852308328,2.0,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1740852310823,2.0,140.76,140.75,3.48258101]
["bitfinex","SOLUSD",1740852311148,2.0,140.75,140.74,7.168]
["bitfinex","SOLUSD",1740852311531,2.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852311948,2.0,140.75,140.74,7.1683]
["bitfinex","SOLUSD",1740852312652,2.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852313431,2.0,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740852313651,2.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740852313832,2.0,140.75,140.74,20.063]
["bitfinex","SOLUSD",1740852314035,2.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852322575,110.75434886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852322762,117.36874886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852323261,110.26404886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852323838,27.26404886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852328658,35.86328749,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740852330974,2.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852331271,3.6407,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852331866,22.29034886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852334669,3.6407,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852345576,2.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852362485,29.27194886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852362672,35.85194886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852363685,28.74464886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852366673,35.85194886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852367073,44.51024886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852370894,46.51024886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852371288,48.00478749,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740852371796,2.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852371983,3.49453863,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852372183,23.49453863,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852372894,30.60333863,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852380110,10.60333863,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852380923,33.25298749,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852382722,29.25298749,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852382925,31.25298749,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852383092,33.25298749,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740852390130,22.0,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852390301,42.14418749,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852391797,44.14418749,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852392222,51.25648749,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852393020,49.25648749,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852393212,42.14418749,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852393618,2.0,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852398612,83.0,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740852398613,85.0,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740852398815,2.0,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740852399109,2.0,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852403027,29.76194886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852404135,31.76194886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740852405227,31.76194886,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740852405228,2.0,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740852405529,32.64418749,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740852405934,34.25878749,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740852406122,40.77208749,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740852406326,24.64964886,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740852406530,24.64964886,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740852406531,24.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740852406741,24.64964886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740852407032,4.0,140.5,140.49,0.03]
["bitfinex","SOLUSD",1740852407216,41.37618749,140.5,140.49,0.03]
["bitfinex","SOLUSD",1740852407532,41.37618749,140.5,140.49,0.0001]
["bitfinex","SOLUSD",1740852408819,41.37618749,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740852408820,44.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852409034,46.14418749,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740852409739,6.0,140.45,140.38,0.03]
["bitfinex","SOLUSD",1740852410036,32.64418749,140.45,140.38,0.03]
["bitfinex","SOLUSD",1740852411049,39.76408749,140.45,140.38,0.03]
["bitfinex","SOLUSD",1740852411712,2.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852412529,22.14418749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852413027,29.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852413531,22.14418749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852415944,2.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852417125,22.14418749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852417327,31.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852417929,33.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852419258,31.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852419446,22.14418749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852420935,29.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852421645,33.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852421843,34.87018749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852424650,30.87018749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852425242,34.87018749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852425431,32.87018749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852427043,34.87018749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852428348,34.87018749,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1740852429544,6.0,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740852429738,26.0,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740852429940,52.64418749,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740852430349,52.64418749,140.35,140.32,0.03]
["bitfinex","SOLUSD",1740852430350,6.0,140.33,140.32,0.03]
["bitfinex","SOLUSD",1740852430549,26.14418749,140.33,140.32,0.03]
["bitfinex","SOLUSD",1740852432544,26.14418749,140.33,140.23,0.03]
["bitfinex","SOLUSD",1740852432545,20.0,140.3,140.23,0.03]
["bitfinex","SOLUSD",1740852432752,2.0,140.24,140.23,0.03]
["bitfinex","SOLUSD",1740852437036,2.0,140.26,140.24,0.422]
["bitfinex","SOLUSD",1740852438036,2.0,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1740852439454,2.0,140.25,140.24,7.5526]
["bitfinex","SOLUSD",1740852439956,2.0,140.27,140.24,7.5526]
["bitfinex","SOLUSD",1740852440140,2.0,140.28,140.24,25.3791]
["bitfinex","SOLUSD",1740852440339,2.0,140.29,140.24,25.3791]
["bitfinex","SOLUSD",1740852440538,2.0,140.28,140.25,6.6658]
["bitfinex","SOLUSD",1740852440855,2.0,140.31,140.25,46.20920939]
["bitfinex","SOLUSD",1740852441046,2.0,140.31,140.26,6.5]
["bitfinex","SOLUSD",1740852441657,2.0,140.28,140.26,6.5]
["bitfinex","SOLUSD",1740852442557,2.0,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1740852442768,2.0,140.28,140.26,6.5]
["bitfinex","SOLUSD",1740852442960,2.0,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1740852443144,7.1269,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1740852443145,2.0,140.27,140.26,7.1294]
["bitfinex","SOLUSD",1740852443344,101.64964886,140.3,140.23,0.03]
["bitfinex","SOLUSD",1740852443537,84.49453863,140.29,140.23,7.1609]
["bitfinex","SOLUSD",1740852444440,84.49453863,140.29,140.23,0.03]
["bitfinex","SOLUSD",1740852444441,18.64964886,140.28,140.23,0.03]
["bitfinex","SOLUSD",1740852444642,25.77854886,140.28,140.23,0.03]
["bitfinex","SOLUSD",1740852445345,18.64964886,140.26,140.23,0.03]
["bitfinex","SOLUSD",1740852452340,91.01453863,140.27,140.23,0.03]
["bitfinex","SOLUSD",1740852452564,89.52,140.27,140.23,0.03]
["bitfinex","SOLUSD",1740852455046,91.01453863,140.27,140.23,0.03]
["bitfinex","SOLUSD",1740852455264,18.64964886,140.26,140.23,0.03]
["bitfinex","SOLUSD",1740852455470,101.64964886,140.26,140.23,0.03]
["bitfinex","SOLUSD",1740852455969,101.64964886,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740852455970,20.64964886,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740852456168,18.64964886,140.19,140.13,6.0883]
["bitfinex","SOLUSD",1740852456371,25.38964886,140.19,140.13,6.0883]
["bitfinex","SOLUSD",1740852457566,1.49453863,140.18,140.1,7.5597]
["bitfinex","SOLUSD",1740852457767,8.23453863,140.19,140.1,7.5597]
["bitfinex","SOLUSD",1740852457961,8.74,140.19,140.1,7.5597]
["bitfinex","SOLUSD",1740852458267,18.64964886,140.18,140.1,7.5597]
["bitfinex","SOLUSD",1740852459172,3.05453863,140.18,140.09,13.2264]
["bitfinex","SOLUSD",1740852459675,1.56,140.18,140.09,13.2264]
["bitfinex","SOLUSD",1740852461168,8.6937,140.18,140.09,13.2264]
["bitfinex","SOLUSD",1740852462157,10.18823863,140.18,140.09,13.2264]
["bitfinex","SOLUSD",1740852462566,8.6937,140.18,140.09,13.2264]
["bitfinex","SOLUSD",1740852463267,8.6937,140.18,140.09,13.2564]
["bitfinex","SOLUSD",1740852465777,30.83788749,140.18,140.09,6.1183]
["bitfinex","SOLUSD",1740852465982,18.64964886,140.17,140.09,0.03]
["bitfinex","SOLUSD",1740852466384,18.64964886,140.15,140.09,0.03]
["bitfinex","SOLUSD",1740852466560,6.72,140.14,140.09,0.03]
["bitfinex","SOLUSD",1740852469364,18.64964886,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740852469588,18.64964886,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740852469763,6.72,140.14,140.09,0.03]
["bitfinex","SOLUSD",1740852470163,18.64964886,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740852471865,25.78584886,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740852472067,27.28038749,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740852472364,29.28038749,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740852473668,6.72,140.14,140.09,0.03]
["bitfinex","SOLUSD",1740852475386,1.56,140.18,140.1,6.3393]
["bitfinex","SOLUSD",1740852475567,22.2024,140.2,140.11,24.9803]
["bitfinex","SOLUSD",1740852475768,18.64964886,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1740852476899,83.0,140.21,140.11,31.7203]
["bitfinex","SOLUSD",1740852477073,83.0,140.2,140.11,114.0203]
["bitfinex","SOLUSD",1740852478283,83.0,140.2,140.14,20.0]
["bitfinex","SOLUSD",1740852478486,83.063,140.22,140.14,20.0]
["bitfinex","SOLUSD",1740852478683,83.063,140.22,140.15,20.0]
["bitfinex","SOLUSD",1740852479394,90.1947,140.22,140.15,20.0]
["bitfinex","SOLUSD",1740852479595,83.0,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1740852479895,83.0,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1740852481181,83.0,140.2,140.15,7.135]
["bitfinex","SOLUSD",1740852481380,83.0,140.2,140.15,27.135]
["bitfinex","SOLUSD",1740852482976,83.0,140.2,140.11,144.54]
["bitfinex","SOLUSD",1740852482977,18.64964886,140.19,140.11,6.74]
["bitfinex","SOLUSD",1740852483295,18.64964886,140.19,140.11,7.137]
["bitfinex","SOLUSD",1740852483296,103.14418749,140.19,140.11,7.137]
["bitfinex","SOLUSD",1740852484086,108.78304886,140.19,140.11,7.137]
["bitfinex","SOLUSD",1740852484500,83.0,140.19,140.11,7.137]
["bitfinex","SOLUSD",1740852484875,83.0,140.19,140.11,24.9801]
["bitfinex","SOLUSD",1740852485284,83.0,140.19,140.14,20.0]
["bitfinex","SOLUSD",1740852485469,83.0,140.21,140.14,20.0]
["bitfinex","SOLUSD",1740852485668,83.0,140.21,140.14,102.3]
["bitfinex","SOLUSD",1740852486091,83.0,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1740852486792,83.0,140.21,140.15,24.9732]
["bitfinex","SOLUSD",1740852487582,83.0,140.21,140.15,25.3952]
["bitfinex","SOLUSD",1740852489089,0.063,140.22,140.16,6.6218]
["bitfinex","SOLUSD",1740852490501,0.063,140.22,140.17,24.9695]
["bitfinex","SOLUSD",1740852491376,0.063,140.22,140.17,107.2695]
["bitfinex","SOLUSD",1740852506809,0.063,140.22,140.17,89.4341]
["bitfinex","SOLUSD",1740852507010,0.063,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1740852508290,0.063,140.22,140.16,24.9714]
["bitfinex","SOLUSD",1740852511124,0.063,140.22,140.16,25.0014]
["bitfinex","SOLUSD",1740852511422,0.063,140.22,140.16,62.6749]
["bitfinex","SOLUSD",1740852512514,0.063,140.22,140.18,26.9678]
["bitfinex","SOLUSD",1740852512708,0.063,140.22,140.18,33.6878]
["bitfinex","SOLUSD",1740852513306,0.063,140.22,140.18,31.6878]
["bitfinex","SOLUSD",1740852518003,0.063,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1740852519407,1.5232,140.21,140.16,89.4645]
["bitfinex","SOLUSD",1740852519714,83.0,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740852522512,1.5232,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740852523215,0.063,140.22,140.16,82.33]
["bitfinex","SOLUSD",1740852523519,0.063,140.22,140.17,24.9695]
["bitfinex","SOLUSD",1740852523720,0.063,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740852523933,0.063,140.22,140.18,102.94964886]
["bitfinex","SOLUSD",1740852525702,0.063,140.22,140.19,24.966]
["bitfinex","SOLUSD",1740852531928,0.0001,140.22,140.21,6.5719]
["bitfinex","SOLUSD",1740852532114,0.0001,140.22,140.21,88.8719]
["bitfinex","SOLUSD",1740852532728,0.0001,140.22,140.21,111.52154886]
["bitfinex","SOLUSD",1740852533129,0.0001,140.22,140.21,109.52154886]
["bitfinex","SOLUSD",1740852533317,0.0001,140.22,140.21,113.01847886]
["bitfinex","SOLUSD",1740852533817,0.0001,140.22,140.21,120.15057886]
["bitfinex","SOLUSD",1740852535324,0.0001,140.22,140.21,255.95057886]
["bitfinex","SOLUSD",1740852535517,0.0001,140.22,140.21,254.45364886]
["bitfinex","SOLUSD",1740852537115,0.0001,140.22,140.21,225.2321]
["bitfinex","SOLUSD",1740852539419,0.0001,140.22,140.21,247.88174886]
["bitfinex","SOLUSD",1740852539641,0.0001,140.22,140.21,112.08174886]
["bitfinex","SOLUSD",1740852540742,0.0001,140.22,140.21,247.88174886]
["bitfinex","SOLUSD",1740852543840,0.0001,140.27,140.26,20.64964886]
["bitfinex","SOLUSD",1740852544033,0.0001,140.27,140.26,238.74964886]
["bitfinex","SOLUSD",1740852544425,0.0001,140.27,140.26,245.87924886]
["bitfinex","SOLUSD",1740852545327,0.0001,140.27,140.26,247.87924886]
["bitfinex","SOLUSD",1740852547244,0.0001,140.27,140.26,245.87924886]
["bitfinex","SOLUSD",1740852547543,0.0001,140.27,140.26,247.87924886]
["bitfinex","SOLUSD",1740852547746,0.0001,140.27,140.26,243.87924886]
["bitfinex","SOLUSD",1740852548042,0.0001,140.27,140.26,245.87924886]
["bitfinex","SOLUSD",1740852548530,0.0001,140.27,140.26,247.87924886]
["bitfinex","SOLUSD",1740852548849,0.0001,140.27,140.26,89.4296]
["bitfinex","SOLUSD",1740852549037,0.0001,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1740852550029,0.0001,140.27,140.24,102.1261]
["bitfinex","SOLUSD",1740852550225,0.0001,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1740852551852,0.0001,140.27,140.26,20.0]
["bitfinex","SOLUSD",1740852552046,0.0001,140.27,140.26,42.14615897]
["bitfinex","SOLUSD",1740852552446,0.0001,140.27,140.26,267.37575897]
["bitfinex","SOLUSD",1740852552645,0.0001,140.27,140.26,267.87924886]
["bitfinex","SOLUSD",1740852555033,0.0001,140.27,140.26,263.87924886]
["bitfinex","SOLUSD",1740852555233,0.0001,140.27,140.26,265.87924886]
["bitfinex","SOLUSD",1740852555434,0.0001,140.27,140.26,267.87924886]
["bitfinex","SOLUSD",1740852557455,0.0001,140.27,140.26,274.17374886]
["bitfinex","SOLUSD",1740852559252,0.0001,140.27,140.26,265.87924886]
["bitfinex","SOLUSD",1740852559639,0.0001,140.27,140.26,128.07924886]
["bitfinex","SOLUSD",1740852559957,0.063,140.32,140.26,128.07924886]
["bitfinex","SOLUSD",1740852559958,0.063,140.32,140.26,183.04769625]
["bitfinex","SOLUSD",1740852560135,0.063,140.32,140.26,181.55124886]
["bitfinex","SOLUSD",1740852560462,0.063,140.32,140.26,183.55124886]
["bitfinex","SOLUSD",1740852561859,0.063,140.32,140.3,20.0]
["bitfinex","SOLUSD",1740852562155,0.063,140.32,140.3,102.3]
["bitfinex","SOLUSD",1740852563339,0.063,140.32,140.31,6.107]
["bitfinex","SOLUSD",1740852568440,1.6504,140.34,140.31,106.2246]
["bitfinex","SOLUSD",1740852568654,1.6504,140.34,140.33,20.0]
["bitfinex","SOLUSD",1740852568853,1.6504,140.34,140.33,102.3]
["bitfinex","SOLUSD",1740852569555,0.063,140.37,140.33,180.7411]
["bitfinex","SOLUSD",1740852569756,0.063,140.37,140.33,187.3611]
["bitfinex","SOLUSD",1740852570961,0.063,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1740852571347,0.063,140.37,140.34,100.94964886]
["bitfinex","SOLUSD",1740852571852,0.063,140.37,140.35,7.125]
["bitfinex","SOLUSD",1740852577444,0.063,140.37,140.35,89.425]
["bitfinex","SOLUSD",1740852579868,0.0001,140.37,140.36,18.64964886]
["bitfinex","SOLUSD",1740852580052,0.0001,140.37,140.36,236.74964886]
["bitfinex","SOLUSD",1740852581572,0.0001,140.37,140.36,238.74964886]
["bitfinex","SOLUSD",1740852581771,0.0001,140.37,140.36,247.87414886]
["bitfinex","SOLUSD",1740852582356,0.063,140.42,140.39,20.0]
["bitfinex","SOLUSD",1740852582559,0.063,140.42,140.39,88.88]
["bitfinex","SOLUSD",1740852583172,0.063,140.42,140.4,18.64964886]
["bitfinex","SOLUSD",1740852583980,0.063,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1740852584363,0.063,140.44,140.42,18.64964886]
["bitfinex","SOLUSD",1740852584691,0.063,140.44,140.42,100.94964886]
["bitfinex","SOLUSD",1740852586190,0.063,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1740852588275,0.063,140.44,140.42,89.4212]
["bitfinex","SOLUSD",1740852588484,0.1671,140.47,140.42,82.3]
["bitfinex","SOLUSD",1740852589579,7.1194,140.46,140.42,82.3]
["bitfinex","SOLUSD",1740852591283,0.1671,140.47,140.42,82.3]
["bitfinex","SOLUSD",1740852591483,7.2862,140.47,140.42,89.4214]
["bitfinex","SOLUSD",1740852593086,0.1671,140.47,140.42,89.4214]
["bitfinex","SOLUSD",1740852593583,7.286,140.47,140.42,89.4214]
["bitfinex","SOLUSD",1740852594197,7.286,140.47,140.42,82.3]
["bitfinex","SOLUSD",1740852596086,7.286,140.47,140.42,89.4214]
["bitfinex","SOLUSD",1740852597478,7.316,140.47,140.42,82.3]
["bitfinex","SOLUSD",1740852597775,7.316,140.47,140.42,89.4214]
["bitfinex","SOLUSD",1740852599073,7.316,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1740852599983,7.316,140.47,140.41,0.063]
["bitfinex","SOLUSD",1740852602888,83.0,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740852603973,7.1199,140.45,140.41,0.063]
["bitfinex","SOLUSD",1740852607174,83.0,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740852607974,0.1971,140.47,140.41,0.063]
["bitfinex","SOLUSD",1740852608168,0.1971,140.47,140.41,82.363]
["bitfinex","SOLUSD",1740852609178,0.1971,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1740852609600,0.03,140.47,140.42,24.9251]
["bitfinex","SOLUSD",1740852609797,0.03,140.47,140.42,107.2251]
["bitfinex","SOLUSD",1740852611481,0.03,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1740852611685,0.03,140.47,140.46,20.0]
["bitfinex","SOLUSD",1740852611885,0.03,140.47,140.46,82.3]
["bitfinex","SOLUSD",1740852613479,0.03,140.47,140.46,89.4194]
["bitfinex","SOLUSD",1740852615202,0.03,140.47,140.46,82.3]
["bitfinex","SOLUSD",1740852615389,0.03,140.47,140.42,17.8037]
["bitfinex","SOLUSD",1740852615591,0.03,140.47,140.42,100.1037]
["bitfinex","SOLUSD",1740852616403,0.03,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1740852617300,0.03,140.47,140.43,107.2233]
["bitfinex","SOLUSD",1740852618090,0.03,140.47,140.46,20.0]
["bitfinex","SOLUSD",1740852618401,0.03,140.47,140.46,27.1194]
["bitfinex","SOLUSD",1740852619802,0.03,140.47,140.46,109.4194]
["bitfinex","SOLUSD",1740852641725,0.03,140.47,140.46,89.4194]
["bitfinex","SOLUSD",1740852642131,0.063,140.52,140.46,107.218]
["bitfinex","SOLUSD",1740852643232,0.063,140.52,140.48,2.0]
["bitfinex","SOLUSD",1740852643433,0.063,140.52,140.49,25.16964886]
["bitfinex","SOLUSD",1740852643614,0.063,140.52,140.49,88.82]
["bitfinex","SOLUSD",1740852645132,0.063,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1740852649916,0.063,140.52,140.49,6.52]
["bitfinex","SOLUSD",1740852650156,0.063,140.52,140.47,89.4187]
["bitfinex","SOLUSD",1740852650331,1.6795,140.52,140.47,89.4187]
["bitfinex","SOLUSD",1740852651044,8.796,140.52,140.47,89.4187]
["bitfinex","SOLUSD",1740852651220,1.6795,140.52,140.47,89.4187]
["bitfinex","SOLUSD",1740852651829,1.6795,140.52,140.47,107.216]
["bitfinex","SOLUSD",1740852653540,0.063,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740852655447,0.063,140.52,140.48,236.74964886]
["bitfinex","SOLUSD",1740852655652,0.063,140.52,140.49,24.9127]
["bitfinex","SOLUSD",1740852656238,0.063,140.52,140.49,107.2127]
["bitfinex","SOLUSD",1740852656439,0.063,140.52,140.5,18.64964886]
["bitfinex","SOLUSD",1740852658339,0.063,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1740852659727,0.063,140.53,140.51,7.1169]
["bitfinex","SOLUSD",1740852660927,0.063,140.53,140.51,89.4169]
["bitfinex","SOLUSD",1740852662750,1.6621,140.55,140.51,89.4169]
["bitfinex","SOLUSD",1740852663045,0.063,140.57,140.51,107.2092]
["bitfinex","SOLUSD",1740852663352,0.063,140.57,140.51,108.70306176]
["bitfinex","SOLUSD",1740852663745,0.063,140.57,140.51,114.51937921]
["bitfinex","SOLUSD",1740852663951,0.063,140.57,140.51,113.02551745]
["bitfinex","SOLUSD",1740852664752,0.063,140.57,140.51,148.61011745]
["bitfinex","SOLUSD",1740852664948,0.063,140.57,140.51,107.2092]
["bitfinex","SOLUSD",1740852665839,90.7341,140.56,140.48,82.3]
["bitfinex","SOLUSD",1740852666033,92.22863863,140.56,140.48,82.3]
["bitfinex","SOLUSD",1740852666234,25.14964886,140.55,140.48,89.4182]
["bitfinex","SOLUSD",1740852666851,32.26494886,140.55,140.48,89.4182]
["bitfinex","SOLUSD",1740852667756,6.5,140.55,140.48,89.4182]
["bitfinex","SOLUSD",1740852668756,6.5,140.55,140.5,0.063]
["bitfinex","SOLUSD",1740852668950,13.6149,140.55,140.5,0.063]
["bitfinex","SOLUSD",1740852669138,83.0,140.54,140.5,0.063]
["bitfinex","SOLUSD",1740852669739,84.587,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740852669941,6.1471,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740852670657,101.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740852670841,1.587,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740852671042,84.587,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740852672756,20.0,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740852674161,15.2045,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740852674337,91.087,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740852675669,98.2044,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740852676981,99.69893863,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740852677263,98.2044,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740852679484,7.1184,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740852679662,90.1181,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740852682472,83.0,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740852684372,90.118,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740852685074,20.0,140.45,140.43,0.063]
["bitfinex","SOLUSD",1740852685370,83.0,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740852686075,84.6139,140.47,140.43,0.063]
["bitfinex","SOLUSD",1740852690275,91.7329,140.47,140.43,0.063]
["bitfinex","SOLUSD",1740852690464,84.6139,140.47,140.43,0.063]
["bitfinex","SOLUSD",1740852692763,91.7329,140.47,140.43,0.063]
["bitfinex","SOLUSD",1740852693776,83.0,140.47,140.43,0.063]
["bitfinex","SOLUSD",1740852694158,98.2615,140.5,140.43,0.063]
["bitfinex","SOLUSD",1740852698959,98.2415,140.5,140.43,0.063]
["bitfinex","SOLUSD",1740852702782,98.2415,140.5,140.43,0.02308]
["bitfinex","SOLUSD",1740852712091,110.26218749,140.49,140.43,0.02308]
["bitfinex","SOLUSD",1740852717992,90.1184,140.48,140.43,0.02308]
["bitfinex","SOLUSD",1740852719700,83.0,140.48,140.43,0.02308]
["bitfinex","SOLUSD",1740852720277,90.1185,140.48,140.43,0.02308]
["bitfinex","SOLUSD",1740852723001,20.14418749,140.47,140.43,0.02308]
["bitfinex","SOLUSD",1740852723197,83.0,140.46,140.43,0.02308]
["bitfinex","SOLUSD",1740852723503,83.0,140.45,140.43,0.02308]
["bitfinex","SOLUSD",1740852723674,89.5,140.45,140.43,0.02308]
["bitfinex","SOLUSD",1740852724191,20.14418749,140.44,140.43,0.02308]
["bitfinex","SOLUSD",1740852725089,27.26458749,140.44,140.43,0.02308]
["bitfinex","SOLUSD",1740852727501,29.26458749,140.44,140.43,0.02308]
["bitfinex","SOLUSD",1740852728208,31.26458749,140.44,140.43,0.02308]
["bitfinex","SOLUSD",1740852728901,42.64964886,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740852729780,20.0,140.37,140.32,0.3839]
["bitfinex","SOLUSD",1740852729986,6.5,140.38,140.3,100.1188]
["bitfinex","SOLUSD",1740852730296,18.64964886,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1740852731499,83.0,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1740852731703,83.0,140.36,140.31,7.1568]
["bitfinex","SOLUSD",1740852731704,84.49453863,140.36,140.31,7.1568]
["bitfinex","SOLUSD",1740852732809,83.0,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740852734101,18.64964886,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740852734520,83.0,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740852734698,83.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740852736790,83.0,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740852737106,6.5,140.38,140.31,20.794]
["bitfinex","SOLUSD",1740852738911,6.5,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1740852741718,83.0,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1740852744827,90.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1740852755934,83.0,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1740852756311,83.0,140.37,140.32,24.9429]
["bitfinex","SOLUSD",1740852756515,0.063,140.38,140.32,31.1125]
["bitfinex","SOLUSD",1740852757234,0.063,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1740852760523,0.063,140.38,140.34,100.1128]
["bitfinex","SOLUSD",1740852760731,0.063,140.38,140.35,7.125]
["bitfinex","SOLUSD",1740852766043,0.063,140.38,140.34,89.4254]
["bitfinex","SOLUSD",1740852768425,0.063,140.38,140.34,107.2392]
["bitfinex","SOLUSD",1740852772844,0.063,140.38,140.34,107.93423433]
["bitfinex","SOLUSD",1740852774642,0.063,140.38,140.34,109.93423433]
["bitfinex","SOLUSD",1740852774843,0.0001,140.38,140.37,20.0]
["bitfinex","SOLUSD",1740852776227,0.0001,140.38,140.37,27.124]
["bitfinex","SOLUSD",1740852776543,0.0001,140.38,140.37,109.424]
["bitfinex","SOLUSD",1740852778229,0.0001,140.38,140.37,136.73194886]
["bitfinex","SOLUSD",1740852778436,0.0001,140.38,140.37,138.73194886]
["bitfinex","SOLUSD",1740852778650,0.0001,140.38,140.37,274.53194886]
["bitfinex","SOLUSD",1740852782639,0.0001,140.38,140.37,272.53194886]
["bitfinex","SOLUSD",1740852782933,0.0001,140.38,140.37,274.53194886]
["bitfinex","SOLUSD",1740852783141,0.0001,140.38,140.37,280.21655179]
["bitfinex","SOLUSD",1740852785543,0.0001,140.38,140.37,278.21655179]
["bitfinex","SOLUSD",1740852785750,0.0001,140.38,140.37,245.224]
["bitfinex","SOLUSD",1740852786126,0.0001,140.38,140.37,109.424]
["bitfinex","SOLUSD",1740852786353,0.0001,140.38,140.37,89.424]
["bitfinex","SOLUSD",1740852786737,0.0001,140.38,140.35,7.125]
["bitfinex","SOLUSD",1740852788132,0.0001,140.38,140.35,24.9376]
["bitfinex","SOLUSD",1740852788839,0.0001,140.38,140.37,20.0]
["bitfinex","SOLUSD",1740852789147,0.0001,140.38,140.37,258.74964886]
["bitfinex","SOLUSD",1740852790452,0.0001,140.38,140.37,265.87364886]
["bitfinex","SOLUSD",1740852793859,0.0001,140.38,140.37,271.44487206]
["bitfinex","SOLUSD",1740852794036,1.6071,140.45,140.41,20.0]
["bitfinex","SOLUSD",1740852795353,6.6312,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1740852795538,6.6312,140.48,140.42,107.2251]
["bitfinex","SOLUSD",1740852798050,0.03,140.48,140.43,20.64964886]
["bitfinex","SOLUSD",1740852798430,0.03,140.48,140.46,20.0]
["bitfinex","SOLUSD",1740852799152,0.03,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1740852802751,0.0001,140.48,140.47,245.86854886]
["bitfinex","SOLUSD",1740852803651,0.0001,140.48,140.47,247.86854886]
["bitfinex","SOLUSD",1740852804252,0.01,140.5,140.49,40.64964886]
["bitfinex","SOLUSD",1740852804460,0.01,140.5,140.49,258.74964886]
["bitfinex","SOLUSD",1740852804646,0.01,140.5,140.49,260.74964886]
["bitfinex","SOLUSD",1740852805237,1.7211,140.57,140.53,20.0]
["bitfinex","SOLUSD",1740852805448,1.7211,140.57,140.53,108.8]
["bitfinex","SOLUSD",1740852806351,1.7211,140.57,140.53,115.9157]
["bitfinex","SOLUSD",1740852806551,1.7211,140.57,140.53,88.8]
["bitfinex","SOLUSD",1740852806752,8.835,140.57,140.53,88.8]
["bitfinex","SOLUSD",1740852807242,1.7211,140.57,140.53,88.8]
["bitfinex","SOLUSD",1740852807654,8.8351,140.57,140.53,82.3]
["bitfinex","SOLUSD",1740852807973,8.8351,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1740852808343,8.8351,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1740852808559,6.1519,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1740852809850,13.2664,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1740852810662,6.1519,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1740852811051,6.1519,140.56,140.5,24.9109]
["bitfinex","SOLUSD",1740852812886,6.1519,140.56,140.5,107.2109]
["bitfinex","SOLUSD",1740852813354,1.7211,140.57,140.53,20.0]
["bitfinex","SOLUSD",1740852814182,1.7211,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1740852819177,1.7211,140.57,140.54,24.9039]
["bitfinex","SOLUSD",1740852819480,0.063,140.57,140.56,20.0]
["bitfinex","SOLUSD",1740852819771,0.063,140.57,140.56,102.3]
["bitfinex","SOLUSD",1740852820159,0.063,140.57,140.56,109.4143]
["bitfinex","SOLUSD",1740852824172,0.063,140.57,140.56,89.4143]
["bitfinex","SOLUSD",1740852826876,0.063,140.57,140.56,82.3]
["bitfinex","SOLUSD",1740852828367,0.063,140.57,140.54,7.1151]
["bitfinex","SOLUSD",1740852829073,1.5831,140.56,140.53,89.4157]
["bitfinex","SOLUSD",1740852829981,1.5831,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1740852830281,1.5831,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1740852831888,1.6131,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1740852833089,1.6131,140.56,140.52,24.9074]
["bitfinex","SOLUSD",1740852833783,1.6131,140.56,140.52,107.2074]
["bitfinex","SOLUSD",1740852838872,6.3726,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1740852839177,6.3726,140.55,140.5,82.363]
["bitfinex","SOLUSD",1740852839378,6.3726,140.55,140.5,20.063]
["bitfinex","SOLUSD",1740852840082,6.3726,140.55,140.5,27.1801]
["bitfinex","SOLUSD",1740852840280,13.4875,140.55,140.5,27.1801]
["bitfinex","SOLUSD",1740852840780,6.3726,140.55,140.5,27.1801]
["bitfinex","SOLUSD",1740852842983,6.3726,140.55,140.5,7.1801]
["bitfinex","SOLUSD",1740852844292,6.3726,140.55,140.5,0.063]
["bitfinex","SOLUSD",1740852848393,1.6483,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740852848691,1.6483,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1740852849392,1.6483,140.5,140.43,24.9233]
["bitfinex","SOLUSD",1740852849613,1.6483,140.5,140.43,107.2233]
["bitfinex","SOLUSD",1740852849894,1.6483,140.5,140.43,142.8282]
["bitfinex","SOLUSD",1740852851693,1.6483,140.5,140.47,20.0]
["bitfinex","SOLUSD",1740852851897,1.6483,140.5,140.47,102.3]
["bitfinex","SOLUSD",1740852853493,1.6483,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1740852856688,1.6483,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740852858810,0.95405636,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740852861317,0.95405636,140.5,140.47,20.03]
["bitfinex","SOLUSD",1740852863407,0.95405636,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1740852865489,84.5605,140.53,140.48,24.9145]
["bitfinex","SOLUSD",1740852868410,0.063,140.5,140.48,24.9145]
["bitfinex","SOLUSD",1740852872438,0.063,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1740852875127,91.0842,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740852876014,84.49453863,140.48,140.41,214.26]
["bitfinex","SOLUSD",1740852876216,84.49453863,140.48,140.41,131.96]
["bitfinex","SOLUSD",1740852876217,83.0,140.47,140.41,131.96]
["bitfinex","SOLUSD",1740852877619,83.0,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1740852880006,1.5434,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1740852886523,1.5434,140.46,140.41,131.96]
["bitfinex","SOLUSD",1740852886842,10.15753863,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1740852887172,89.6139,140.45,140.38,7.1863]
["bitfinex","SOLUSD",1740852887314,1.5571,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740852887512,1.49453863,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740852887849,84.49453863,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740852888434,83.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740852892242,6.6139,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740852900250,8.10843863,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740852900744,1.6389,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740852900947,84.6389,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740852905327,83.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740852905944,91.61753863,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740852906445,118.43328749,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740852906961,35.43328749,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740852907263,105.16794886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740852907434,18.64964886,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852907765,26.62418749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852908365,33.74868749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852908564,26.62418749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852909855,6.48,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852910247,1.5183,140.38,140.35,0.063]
["bitfinex","SOLUSD",1740852915350,83.0,140.41,140.35,20.063]
["bitfinex","SOLUSD",1740852916248,83.0,140.41,140.36,24.9358]
["bitfinex","SOLUSD",1740852922262,83.0,140.44,140.36,107.2358]
["bitfinex","SOLUSD",1740852922477,83.0,140.44,140.36,113.3366]
["bitfinex","SOLUSD",1740852923378,83.0,140.44,140.39,20.0]
["bitfinex","SOLUSD",1740852923560,6.48,140.45,140.39,20.0]
["bitfinex","SOLUSD",1740852924387,6.48,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1740852924761,84.5183,140.46,140.4,7.1225]
["bitfinex","SOLUSD",1740852924959,18.64964886,140.45,140.39,20.0]
["bitfinex","SOLUSD",1740852925186,1.49453863,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1740852925394,1.49453863,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1740852925763,1.49453863,140.44,140.37,89.4238]
["bitfinex","SOLUSD",1740852925963,18.64964886,140.43,140.37,82.3]
["bitfinex","SOLUSD",1740852926173,7.97453863,140.42,140.35,7.1879]
["bitfinex","SOLUSD",1740852926381,83.0,140.41,140.35,7.1879]
["bitfinex","SOLUSD",1740852926588,83.0,140.41,140.35,0.063]
["bitfinex","SOLUSD",1740852927089,83.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740852927990,90.122,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740852928564,1.49453863,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740852928763,18.64964886,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852930676,25.77264886,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852932473,27.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852933994,31.26718749,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740852934189,49.07468749,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740852935401,53.58324886,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852935698,61.55778749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852936404,63.55778749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852936588,65.55778749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852939012,63.55778749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852939186,61.55778749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852939585,63.55778749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852939909,61.55778749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852940310,48.18728749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852940481,53.81724886,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852940682,55.31178749,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852941412,26.48,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852941608,6.48,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740852941780,25.77364886,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740852941980,18.64964886,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740852942597,25.77364886,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740852956693,83.0,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740852960626,90.124,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740852960919,83.0,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740852964221,0.063,140.38,140.35,0.063]
["bitfinex","SOLUSD",1740852964528,0.063,140.38,140.35,20.063]
["bitfinex","SOLUSD",1740852964737,0.063,140.38,140.35,21.6411]
["bitfinex","SOLUSD",1740852964911,0.063,140.38,140.36,20.0]
["bitfinex","SOLUSD",1740852965298,0.063,140.38,140.37,7.124]
["bitfinex","SOLUSD",1740852965706,0.063,140.39,140.37,7.124]
["bitfinex","SOLUSD",1740852966815,0.063,140.41,140.4,20.0]
["bitfinex","SOLUSD",1740852967013,6.543,140.47,140.4,102.3]
["bitfinex","SOLUSD",1740852967014,83.063,140.47,140.4,102.3]
["bitfinex","SOLUSD",1740852967339,0.063,140.47,140.42,24.9251]
["bitfinex","SOLUSD",1740852967502,0.063,140.47,140.45,20.0]
["bitfinex","SOLUSD",1740852967833,0.063,140.47,140.46,20.0]
["bitfinex","SOLUSD",1740852968504,0.063,140.47,140.46,102.3]
["bitfinex","SOLUSD",1740852968825,0.063,140.47,140.46,120.94964886]
["bitfinex","SOLUSD",1740852969525,0.063,140.47,140.46,128.06904886]
["bitfinex","SOLUSD",1740852971028,0.063,140.5,140.46,128.06904886]
["bitfinex","SOLUSD",1740852971330,0.063,140.5,140.46,109.4194]
["bitfinex","SOLUSD",1740852971838,0.063,140.5,140.49,20.0]
["bitfinex","SOLUSD",1740852972536,0.063,140.5,140.49,108.376]
["bitfinex","SOLUSD",1740852972739,0.063,140.5,140.49,128.60374886]
["bitfinex","SOLUSD",1740852973602,0.063,140.5,140.49,135.72164886]
["bitfinex","SOLUSD",1740852974942,0.063,140.5,140.49,109.9541]
["bitfinex","SOLUSD",1740852975236,0.063,140.5,140.49,117.072]
["bitfinex","SOLUSD",1740852976130,0.063,140.5,140.49,102.3]
["bitfinex","SOLUSD",1740852976430,0.063,140.5,140.49,20.0]
["bitfinex","SOLUSD",1740852976724,0.063,140.5,140.47,82.3]
["bitfinex","SOLUSD",1740852977435,0.063,140.5,140.47,89.4189]
["bitfinex","SOLUSD",1740852978129,0.063,140.5,140.49,20.0]
["bitfinex","SOLUSD",1740852979128,0.063,140.5,140.49,27.1179]
["bitfinex","SOLUSD",1740852982216,0.063,140.5,140.49,109.4179]
["bitfinex","SOLUSD",1740852982627,0.063,140.53,140.49,127.2127]
["bitfinex","SOLUSD",1740852986614,0.063,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1740852987421,0.063,140.53,140.51,7.1169]
["bitfinex","SOLUSD",1740852988448,0.063,140.53,140.51,89.4169]
["bitfinex","SOLUSD",1740852989841,0.063,140.54,140.52,18.64964886]
["bitfinex","SOLUSD",1740852990015,0.063,140.54,140.52,100.94964886]
["bitfinex","SOLUSD",1740852991052,0.063,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1740852991350,82.782,140.61,140.53,24.9056]
["bitfinex","SOLUSD",1740852991533,82.782,140.61,140.53,107.2056]
["bitfinex","SOLUSD",1740852992060,82.782,140.61,140.54,18.64964886]
["bitfinex","SOLUSD",1740852992518,82.782,140.61,140.53,107.2056]
["bitfinex","SOLUSD",1740852993232,48.06546906,140.61,140.53,107.2056]
["bitfinex","SOLUSD",1740852996067,48.06546906,140.61,140.54,18.64964886]
["bitfinex","SOLUSD",1740852996255,1.5744,140.62,140.54,100.94964886]
["bitfinex","SOLUSD",1740852996628,0.03,140.62,140.54,100.94964886]
["bitfinex","SOLUSD",1740852996951,0.03,140.62,140.55,6.46]
["bitfinex","SOLUSD",1740852997148,0.03,140.62,140.56,24.9002]
["bitfinex","SOLUSD",1740852997346,0.03,140.62,140.56,107.2002]
["bitfinex","SOLUSD",1740852999528,0.03,140.62,140.56,89.4143]
["bitfinex","SOLUSD",1740853001047,0.03,140.62,140.56,82.3]
["bitfinex","SOLUSD",1740853002156,0.03,140.62,140.56,89.4143]
["bitfinex","SOLUSD",1740853002664,48.09546906,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1740853003028,48.09546906,140.62,140.53,17.7887]
["bitfinex","SOLUSD",1740853003252,55.17726906,140.61,140.53,89.4159]
["bitfinex","SOLUSD",1740853003845,30.37953766,140.61,140.53,89.4159]
["bitfinex","SOLUSD",1740853004144,36.83953766,140.61,140.53,89.4159]
["bitfinex","SOLUSD",1740853005359,43.95133766,140.61,140.53,107.2056]
["bitfinex","SOLUSD",1740853007458,43.95133766,140.61,140.53,89.4159]
["bitfinex","SOLUSD",1740853007956,31.91643766,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1740853008159,1.49453863,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1740853008344,30.37953766,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1740853009262,7.1138,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1740853010153,30.37953766,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1740853010363,30.37953766,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740853012965,37.49293766,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740853013273,38.98747629,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740853013447,38.64964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853013772,55.71958749,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853014454,53.71958749,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853014650,35.06993863,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853014955,26.46,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853016152,33.5754,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853017462,26.46,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853018088,6.46,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853022980,13.5754,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853023169,6.46,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853024162,7.95453863,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853024872,6.46,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853031575,83.0,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740853032860,91.073,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740853033079,89.46,140.6,140.53,26.1767]
["bitfinex","SOLUSD",1740853033688,89.46,140.6,140.54,24.9039]
["bitfinex","SOLUSD",1740853034189,83.0,140.6,140.54,24.9039]
["bitfinex","SOLUSD",1740853035967,0.03,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1740853036174,0.03,140.62,140.56,1.6192]
["bitfinex","SOLUSD",1740853036781,0.03,140.62,140.56,83.9192]
["bitfinex","SOLUSD",1740853036988,0.03,140.62,140.57,6.3672]
["bitfinex","SOLUSD",1740853037785,0.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1740853040993,0.03,140.62,140.57,89.4137]
["bitfinex","SOLUSD",1740853041489,0.03,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1740853044776,83.0,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853045092,84.49453863,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853045383,83.0,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853045768,83.0,140.61,140.56,7.1773]
["bitfinex","SOLUSD",1740853046796,83.0,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853051898,90.1119,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853052197,83.0,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853053997,90.1118,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853054199,83.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740853055391,90.1127,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740853059318,111.19928749,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740853059490,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853060616,90.1137,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853063513,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853063684,6.5414,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853063685,90.1119,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853066208,91.60643863,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740853066411,18.64964886,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740853067816,7.1128,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740853068323,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853069226,90.1135,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853071731,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853073724,90.1134,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853080614,83.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740853083107,90.1124,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740853083415,83.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740853083718,83.03,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740853087026,0.03,140.62,140.56,82.363]
["bitfinex","SOLUSD",1740853088126,0.03,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740853088338,0.03,140.62,140.58,1.5186]
["bitfinex","SOLUSD",1740853088731,0.03,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1740853089935,0.03,140.62,140.58,89.4132]
["bitfinex","SOLUSD",1740853091035,0.03,140.62,140.58,107.1966]
["bitfinex","SOLUSD",1740853093530,0.03,140.62,140.58,89.4132]
["bitfinex","SOLUSD",1740853096840,0.03,140.62,140.58,107.1966]
["bitfinex","SOLUSD",1740853098840,0.03,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1740853099344,0.03,140.62,140.6,89.4123]
["bitfinex","SOLUSD",1740853099642,0.03,140.63,140.62,20.0]
["bitfinex","SOLUSD",1740853099852,0.03,140.65,140.63,20.0]
["bitfinex","SOLUSD",1740853100848,0.03,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1740853101022,0.0001,140.65,140.64,169.31804886]
["bitfinex","SOLUSD",1740853101216,0.0001,140.65,140.64,251.61804886]
["bitfinex","SOLUSD",1740853104031,0.03,140.68,140.67,38.64964886]
["bitfinex","SOLUSD",1740853104226,0.03,140.68,140.67,120.94964886]
["bitfinex","SOLUSD",1740853105146,0.03,140.68,140.67,122.51924886]
["bitfinex","SOLUSD",1740853105845,0.03,140.68,140.67,129.62804886]
["bitfinex","SOLUSD",1740853108325,0.03,140.68,140.67,109.4088]
["bitfinex","SOLUSD",1740853108660,0.03,140.68,140.64,224.242]
["bitfinex","SOLUSD",1740853108859,0.03,140.68,140.64,82.3]
["bitfinex","SOLUSD",1740853109526,0.03,140.68,140.61,214.18]
["bitfinex","SOLUSD",1740853109862,0.03,140.68,140.61,131.88]
["bitfinex","SOLUSD",1740853109863,83.0,140.67,140.61,131.88]
["bitfinex","SOLUSD",1740853110151,1.6071,140.66,140.61,131.88]
["bitfinex","SOLUSD",1740853110451,7.1098,140.65,140.61,131.88]
["bitfinex","SOLUSD",1740853110749,7.1098,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1740853111744,1.6071,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1740853111938,8.7164,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1740853113226,1.6071,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1740853114444,1.6071,140.66,140.58,107.1966]
["bitfinex","SOLUSD",1740853114647,1.6071,140.66,140.61,20.0]
["bitfinex","SOLUSD",1740853115224,1.6071,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1740853115542,1.6371,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1740853115746,0.03,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1740853117128,0.03,140.66,140.62,24.8897]
["bitfinex","SOLUSD",1740853117930,0.03,140.66,140.65,20.0]
["bitfinex","SOLUSD",1740853118961,0.03,140.66,140.65,27.1098]
["bitfinex","SOLUSD",1740853120439,0.03,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1740853120636,0.03,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1740853122361,0.03,140.66,140.61,17.7796]
["bitfinex","SOLUSD",1740853122563,0.03,140.66,140.61,107.1914]
["bitfinex","SOLUSD",1740853123545,0.03,140.66,140.64,20.0]
["bitfinex","SOLUSD",1740853123744,0.03,140.66,140.61,24.8914]
["bitfinex","SOLUSD",1740853124357,0.03,140.66,140.61,17.7796]
["bitfinex","SOLUSD",1740853124660,0.03,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1740853125945,84.5498,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1740853126163,6.6524,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1740853126763,6.6524,140.64,140.58,7.1763]
["bitfinex","SOLUSD",1740853127462,13.7627,140.64,140.58,7.1763]
["bitfinex","SOLUSD",1740853127842,83.0,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740853128056,83.0,140.62,140.58,0.063]
["bitfinex","SOLUSD",1740853128476,1.5498,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740853128688,83.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853128967,7.1128,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853129447,91.60703863,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853129847,84.49453863,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853130360,83.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853130667,83.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853134248,84.49453863,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853134649,8.60733863,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853135050,1.49453863,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853135248,20.14418749,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853136448,27.25658749,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853138260,20.14418749,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853138974,27.25658749,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853139169,20.14418749,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853139472,27.25658749,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853140048,7.1124,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853141771,1.5498,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740853141971,21.7511,140.64,140.58,0.063]
["bitfinex","SOLUSD",1740853142274,14.6406,140.64,140.58,0.063]
["bitfinex","SOLUSD",1740853143553,21.751,140.64,140.58,0.063]
["bitfinex","SOLUSD",1740853145278,1.49453863,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740853145458,90.1119,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740853146049,83.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740853146267,90.1119,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740853150473,84.49453863,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853151484,83.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853152168,90.1125,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853154581,83.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853155661,90.1128,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853160492,25.76194886,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740853160899,0.03,140.65,140.59,3.6442]
["bitfinex","SOLUSD",1740853161104,0.03,140.65,140.59,137.4442]
["bitfinex","SOLUSD",1740853161282,0.03,140.65,140.59,1.6442]
["bitfinex","SOLUSD",1740853161676,0.03,140.65,140.59,21.6442]
["bitfinex","SOLUSD",1740853162075,0.03,140.65,140.58,0.063]
["bitfinex","SOLUSD",1740853162981,6.46,140.64,140.58,0.063]
["bitfinex","SOLUSD",1740853167592,0.03,140.65,140.6,20.0]
["bitfinex","SOLUSD",1740853167797,0.03,140.65,140.61,20.0]
["bitfinex","SOLUSD",1740853169004,0.03,140.65,140.62,24.8897]
["bitfinex","SOLUSD",1740853169308,0.03,140.65,140.64,20.0]
["bitfinex","SOLUSD",1740853170104,0.03,140.65,140.64,110.1798]
["bitfinex","SOLUSD",1740853170299,0.03,140.68,140.64,110.1798]
["bitfinex","SOLUSD",1740853170887,83.0,140.73,140.64,110.1798]
["bitfinex","SOLUSD",1740853171087,83.0,140.73,140.68,20.0]
["bitfinex","SOLUSD",1740853173318,83.0,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1740853174703,83.03,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1740853175096,83.03,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1740853175290,83.0,140.72,140.67,17.7718]
["bitfinex","SOLUSD",1740853176294,83.0,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1740853176504,83.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1740853176810,83.0,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1740853176988,83.0,140.68,140.61,24.8914]
["bitfinex","SOLUSD",1740853179334,91.7453,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1740853180398,91.7453,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1740853180622,83.0,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1740853182230,83.0,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1740853182407,89.46,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1740853182597,83.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1740853183698,83.0,140.64,140.6,24.8932]
["bitfinex","SOLUSD",1740853183899,83.0,140.67,140.6,24.8932]
["bitfinex","SOLUSD",1740853184414,83.0,140.67,140.6,107.1932]
["bitfinex","SOLUSD",1740853184732,83.0,140.67,140.63,20.0]
["bitfinex","SOLUSD",1740853185999,83.0,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1740853190525,83.0,140.67,140.63,27.1106]
["bitfinex","SOLUSD",1740853192008,83.0,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1740853192427,83.0,140.67,140.6,100.1439]
["bitfinex","SOLUSD",1740853192613,83.0,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1740853193020,90.1088,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1740853193728,83.0,140.66,140.6,7.1752]
["bitfinex","SOLUSD",1740853194627,83.0,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740853194948,6.46,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740853195104,83.0,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740853196629,90.1109,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740853198413,83.0,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740853198761,1.5111,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853198961,84.5111,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853199455,20.16074886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853199772,27.27254886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853202882,1.5111,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853205476,8.6229,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853209275,29.27254886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853211278,36.98915476,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740853212779,2.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740853212978,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740853214764,27.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740853215983,47.76344886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740853216191,20.0,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853216380,26.46,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853216578,47.10964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740853216893,22.28354886,140.53,140.47,0.063]
["bitfinex","SOLUSD",1740853217883,18.64964886,140.51,140.47,0.063]
["bitfinex","SOLUSD",1740853219910,20.64964886,140.51,140.47,0.063]
["bitfinex","SOLUSD",1740853220116,83.0,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740853221514,6.46,140.53,140.47,24.9792]
["bitfinex","SOLUSD",1740853223613,83.0,140.54,140.47,24.9792]
["bitfinex","SOLUSD",1740853225009,90.1155,140.54,140.47,24.9792]
["bitfinex","SOLUSD",1740853225806,83.0,140.53,140.47,24.9792]
["bitfinex","SOLUSD",1740853232721,83.03,140.53,140.47,24.9792]
["bitfinex","SOLUSD",1740853234012,83.03,140.53,140.48,6.5168]
["bitfinex","SOLUSD",1740853235007,0.03,140.53,140.51,20.0]
["bitfinex","SOLUSD",1740853235211,0.03,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1740853241605,83.0,140.59,140.55,20.0]
["bitfinex","SOLUSD",1740853241920,83.0,140.62,140.55,20.0]
["bitfinex","SOLUSD",1740853242101,83.0,140.62,140.57,20.0]
["bitfinex","SOLUSD",1740853243018,83.0,140.64,140.57,20.0]
["bitfinex","SOLUSD",1740853243416,83.0,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1740853244321,83.0,140.63,140.59,1.5341]
["bitfinex","SOLUSD",1740853244508,83.0,140.67,140.59,1.5341]
["bitfinex","SOLUSD",1740853244709,83.0,140.66,140.61,20.0]
["bitfinex","SOLUSD",1740853245414,83.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1740853245712,83.03,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1740853247430,90.1383,140.68,140.61,27.1116]
["bitfinex","SOLUSD",1740853247604,90.1383,140.68,140.61,20.0]
["bitfinex","SOLUSD",1740853247810,18.64964886,140.67,140.61,20.0]
["bitfinex","SOLUSD",1740853248007,18.64964886,140.67,140.6,82.3]
["bitfinex","SOLUSD",1740853248228,83.0,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1740853248421,89.46,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1740853248624,7.1103,140.64,140.57,7.1136]
["bitfinex","SOLUSD",1740853248825,7.1103,140.64,140.56,97.4105]
["bitfinex","SOLUSD",1740853249244,24.8861,140.64,140.56,90.2962]
["bitfinex","SOLUSD",1740853249417,101.64964886,140.63,140.57,20.0]
["bitfinex","SOLUSD",1740853249729,83.0,140.62,140.57,20.0]
["bitfinex","SOLUSD",1740853250510,83.0,140.62,140.54,89.4154]
["bitfinex","SOLUSD",1740853250710,7.1118,140.61,140.54,89.4154]
["bitfinex","SOLUSD",1740853250910,83.0,140.62,140.54,89.4154]
["bitfinex","SOLUSD",1740853251126,91.6617,140.64,140.57,20.0]
["bitfinex","SOLUSD",1740853252220,91.6617,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1740853253136,91.6617,140.64,140.57,20.0]
["bitfinex","SOLUSD",1740853253726,91.6617,140.64,140.57,27.1138]
["bitfinex","SOLUSD",1740853254028,83.0,140.64,140.57,27.1138]
["bitfinex","SOLUSD",1740853255214,83.03,140.64,140.57,27.1138]
["bitfinex","SOLUSD",1740853255638,0.03,140.64,140.59,6.4465]
["bitfinex","SOLUSD",1740853256838,0.03,140.64,140.59,224.5465]
["bitfinex","SOLUSD",1740853257140,0.03,140.64,140.6,18.64964886]
["bitfinex","SOLUSD",1740853257336,0.03,140.64,140.63,20.0]
["bitfinex","SOLUSD",1740853257516,0.03,140.64,140.63,27.1108]
["bitfinex","SOLUSD",1740853259949,0.03,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1740853261438,0.03,140.64,140.61,89.4118]
["bitfinex","SOLUSD",1740853261640,0.03,140.64,140.63,20.0]
["bitfinex","SOLUSD",1740853263632,0.03,140.64,140.63,45.76044886]
["bitfinex","SOLUSD",1740853264151,0.03,140.64,140.63,128.06044886]
["bitfinex","SOLUSD",1740853264346,0.03,140.68,140.67,20.0]
["bitfinex","SOLUSD",1740853264539,0.03,140.68,140.67,102.3]
["bitfinex","SOLUSD",1740853265453,0.03,140.68,140.67,82.3]
["bitfinex","SOLUSD",1740853265838,0.03,140.68,140.67,89.4088]
["bitfinex","SOLUSD",1740853266534,0.03,140.68,140.67,82.3]
["bitfinex","SOLUSD",1740853267053,0.03,140.68,140.67,89.4088]
["bitfinex","SOLUSD",1740853269049,0.03,140.68,140.64,83.8629]
["bitfinex","SOLUSD",1740853269261,0.03,140.68,140.64,82.3]
["bitfinex","SOLUSD",1740853269548,0.03,140.68,140.64,89.4101]
["bitfinex","SOLUSD",1740853272042,0.03,140.68,140.64,107.1859]
["bitfinex","SOLUSD",1740853272754,0.03,140.68,140.67,20.0]
["bitfinex","SOLUSD",1740853273354,0.03,140.68,140.67,27.1088]
["bitfinex","SOLUSD",1740853279659,0.0001,140.68,140.67,128.05844886]
["bitfinex","SOLUSD",1740853280365,0.0001,140.68,140.67,130.05844886]
["bitfinex","SOLUSD",1740853280655,0.0001,140.68,140.67,131.5506236]
["bitfinex","SOLUSD",1740853282140,0.0001,140.68,140.67,137.13657126]
["bitfinex","SOLUSD",1740853283260,0.03,140.73,140.71,20.0]
["bitfinex","SOLUSD",1740853283464,0.03,140.73,140.71,82.3]
["bitfinex","SOLUSD",1740853283760,0.03,140.73,140.71,84.3]
["bitfinex","SOLUSD",1740853283963,0.03,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1740853284259,0.03,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740853285263,0.03,140.76,140.75,38.64964886]
["bitfinex","SOLUSD",1740853285561,0.0001,140.76,140.75,238.1]
["bitfinex","SOLUSD",1740853285742,0.0001,140.76,140.75,240.1]
["bitfinex","SOLUSD",1740853286065,0.0001,140.76,140.75,245.2047]
["bitfinex","SOLUSD",1740853286252,0.0001,140.76,140.75,247.2047]
["bitfinex","SOLUSD",1740853286447,0.0001,140.76,140.75,245.2047]
["bitfinex","SOLUSD",1740853287354,0.0001,140.76,140.75,247.2047]
["bitfinex","SOLUSD",1740853288264,0.0001,140.76,140.75,263.85434886]
["bitfinex","SOLUSD",1740853289466,0.0001,140.76,140.75,245.2047]
["bitfinex","SOLUSD",1740853291371,0.0001,140.76,140.75,109.4047]
["bitfinex","SOLUSD",1740853291866,0.0001,140.76,140.75,265.85434886]
["bitfinex","SOLUSD",1740853292949,0.0001,140.77,140.76,20.64964886]
["bitfinex","SOLUSD",1740853293148,0.0001,140.77,140.76,27.08964886]
["bitfinex","SOLUSD",1740853293362,0.0001,140.77,140.76,34.19384886]
["bitfinex","SOLUSD",1740853294150,0.0001,140.77,140.76,32.19384886]
["bitfinex","SOLUSD",1740853294563,0.0001,140.77,140.76,34.19384886]
["bitfinex","SOLUSD",1740853295170,0.0001,140.77,140.76,32.19384886]
["bitfinex","SOLUSD",1740853295675,0.0001,140.77,140.76,13.5442]
["bitfinex","SOLUSD",1740853300881,0.0001,140.77,140.75,82.3]
["bitfinex","SOLUSD",1740853301774,0.0001,140.77,140.75,89.4046]
["bitfinex","SOLUSD",1740853302577,0.0001,140.77,140.75,82.3]
["bitfinex","SOLUSD",1740853303875,0.0001,140.77,140.75,82.363]
["bitfinex","SOLUSD",1740853304261,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740853306075,7.1038,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740853309888,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740853325497,0.0001,140.77,140.76,20.0]
["bitfinex","SOLUSD",1740853325692,0.0001,140.77,140.75,82.363]
["bitfinex","SOLUSD",1740853327713,0.0001,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1740853329306,0.0001,140.77,140.75,82.363]
["bitfinex","SOLUSD",1740853329819,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740853331934,41.48120145,140.95,140.9,4.0]
["bitfinex","SOLUSD",1740853332106,41.48120145,140.95,140.91,22.57759804]
["bitfinex","SOLUSD",1740853332307,41.48120145,140.95,140.89,3.50884396]
["bitfinex","SOLUSD",1740853332518,41.48120145,140.95,140.85,2.0]
["bitfinex","SOLUSD",1740853332519,116.94329741,140.95,140.85,137.8]
["bitfinex","SOLUSD",1740853332704,116.94329741,140.95,140.86,3.51419118]
["bitfinex","SOLUSD",1740853333109,116.94329741,140.95,140.85,135.8]
["bitfinex","SOLUSD",1740853333322,117.84504886,140.94,140.82,146.52453089]
["bitfinex","SOLUSD",1740853333541,117.84504886,140.94,140.82,10.72453089]
["bitfinex","SOLUSD",1740853333801,117.84504886,140.94,140.84,20.0]
["bitfinex","SOLUSD",1740853334022,116.94329741,140.95,140.85,2.0]
["bitfinex","SOLUSD",1740853334226,116.94329741,140.95,140.85,135.8]
["bitfinex","SOLUSD",1740853334410,116.94329741,140.95,140.88,20.0]
["bitfinex","SOLUSD",1740853334615,116.94329741,140.95,140.91,11.03268112]
["bitfinex","SOLUSD",1740853334616,4.1686153,140.95,140.91,11.03268112]
["bitfinex","SOLUSD",1740853334822,18.64964886,140.94,140.91,11.03268112]
["bitfinex","SOLUSD",1740853335026,158.54154886,140.94,140.91,11.03268112]
["bitfinex","SOLUSD",1740853335409,20.0,140.92,140.91,11.03268112]
["bitfinex","SOLUSD",1740853335717,38.64964886,140.92,140.91,11.03268112]
["bitfinex","SOLUSD",1740853337134,83.0,140.91,140.9,11.03268112]
["bitfinex","SOLUSD",1740853337324,90.18,140.91,140.9,11.03268112]
["bitfinex","SOLUSD",1740853337526,90.18,140.91,140.89,11.03268112]
["bitfinex","SOLUSD",1740853338525,7.18,140.91,140.88,11.03268112]
["bitfinex","SOLUSD",1740853339031,7.21,140.91,140.88,11.03268112]
["bitfinex","SOLUSD",1740853339234,7.21,140.91,140.87,11.03268112]
["bitfinex","SOLUSD",1740853343035,14.3067,140.91,140.89,11.03268112]
["bitfinex","SOLUSD",1740853343227,90.12,140.93,140.89,11.03268112]
["bitfinex","SOLUSD",1740853343426,83.0,140.92,140.89,11.03268112]
["bitfinex","SOLUSD",1740853343629,83.0,140.92,140.88,11.03268112]
["bitfinex","SOLUSD",1740853344214,90.0962,140.92,140.88,11.03268112]
["bitfinex","SOLUSD",1740853345038,90.0962,140.92,140.87,11.03268112]
["bitfinex","SOLUSD",1740853345646,90.0962,140.92,140.86,11.03268112]
["bitfinex","SOLUSD",1740853346542,83.0,140.92,140.86,11.03268112]
["bitfinex","SOLUSD",1740853346748,83.0,140.92,140.86,18.13188112]
["bitfinex","SOLUSD",1740853347749,83.0,140.92,140.89,11.03268112]
["bitfinex","SOLUSD",1740853348734,90.0963,140.92,140.89,11.03268112]
["bitfinex","SOLUSD",1740853350345,90.0963,140.92,140.88,11.03268112]
["bitfinex","SOLUSD",1740853351751,90.0963,140.92,140.86,66.19608673]
["bitfinex","SOLUSD",1740853351752,90.0963,140.92,140.86,55.16340561]
["bitfinex","SOLUSD",1740853352460,107.8368,140.92,140.86,55.16340561]
["bitfinex","SOLUSD",1740853354649,107.8368,140.92,140.89,11.03268112]
["bitfinex","SOLUSD",1740853354837,33.51380487,140.91,140.89,11.03268112]
["bitfinex","SOLUSD",1740853355260,33.51380487,140.91,140.84,82.3]
["bitfinex","SOLUSD",1740853355630,24.8402,140.9,140.84,82.3]
["bitfinex","SOLUSD",1740853356656,7.0972,140.9,140.84,82.3]
["bitfinex","SOLUSD",1740853358151,33.51380487,140.91,140.84,82.3]
["bitfinex","SOLUSD",1740853358356,40.61070487,140.91,140.84,82.3]
["bitfinex","SOLUSD",1740853358755,38.73822705,140.91,140.84,82.3]
["bitfinex","SOLUSD",1740853358937,31.64132705,140.91,140.84,89.4001]
["bitfinex","SOLUSD",1740853359657,38.73802705,140.91,140.84,89.4001]
["bitfinex","SOLUSD",1740853361660,38.73802705,140.91,140.85,5.23164406]
["bitfinex","SOLUSD",1740853362750,31.64132705,140.91,140.85,12.33134406]
["bitfinex","SOLUSD",1740853363061,31.64132705,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1740853364658,38.73812705,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1740853364957,38.73812705,140.91,140.84,89.463]
["bitfinex","SOLUSD",1740853365561,31.64132705,140.9,140.84,7.163]
["bitfinex","SOLUSD",1740853366063,38.73882705,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740853366263,31.64132705,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740853366855,38.73862705,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740853367543,38.73862705,140.9,140.85,5.23440797]
["bitfinex","SOLUSD",1740853368458,7.0982,140.88,140.85,5.23440797]
["bitfinex","SOLUSD",1740853368656,7.0982,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740853369569,15.51371866,140.89,140.84,0.063]
["bitfinex","SOLUSD",1740853371769,7.0982,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740853374369,22.61191866,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740853375273,15.51371866,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740853375583,22.39371866,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740853376860,7.0992,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740853377860,29.49261866,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740853378065,22.39371866,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740853378580,29.49251866,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740853380265,15.51371866,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740853381258,22.61311866,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740853384390,15.51371866,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740853384693,7.0994,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740853385765,18.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740853386102,20.0,140.82,140.76,100.43688112]
["bitfinex","SOLUSD",1740853386427,7.0994,140.86,140.76,107.1649]
["bitfinex","SOLUSD",1740853386594,7.0994,140.86,140.79,4.21246853]
["bitfinex","SOLUSD",1740853387283,7.0994,140.86,140.79,11.31506853]
["bitfinex","SOLUSD",1740853387487,7.0994,140.86,140.79,4.21246853]
["bitfinex","SOLUSD",1740853388183,24.8475,140.86,140.78,7.1661]
["bitfinex","SOLUSD",1740853388385,24.8475,140.86,140.78,0.063]
["bitfinex","SOLUSD",1740853389205,18.64964886,140.85,140.78,0.063]
["bitfinex","SOLUSD",1740853389398,24.8508,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740853390087,101.64964886,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740853390297,89.82,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740853391686,7.1017,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740853395203,83.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740853396208,90.1027,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740853399906,83.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740853404614,90.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740853408495,7.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740853409418,25.75184886,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740853414110,131.74,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740853414909,150.38964886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740853415517,157.49234886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740853417608,167.80574886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740853419217,165.80574886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740853419513,167.80574886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740853420125,20.0,140.76,140.68,6.60285616]
["bitfinex","SOLUSD",1740853420313,6.62,140.75,140.68,11.86116669]
["bitfinex","SOLUSD",1740853420514,6.62,140.75,140.68,18.59186104]
["bitfinex","SOLUSD",1740853421505,7.1053,140.74,140.68,13.33355051]
["bitfinex","SOLUSD",1740853421706,7.1053,140.74,140.69,4.20839859]
["bitfinex","SOLUSD",1740853422826,96.725,140.75,140.69,4.20839859]
["bitfinex","SOLUSD",1740853423427,96.725,140.75,140.68,6.60285616]
["bitfinex","SOLUSD",1740853424726,89.62,140.75,140.68,24.37365616]
["bitfinex","SOLUSD",1740853425324,89.62,140.75,140.69,5.26503856]
["bitfinex","SOLUSD",1740853425527,83.0,140.75,140.69,5.26503856]
["bitfinex","SOLUSD",1740853426119,83.0,140.75,140.7,4.21095475]
["bitfinex","SOLUSD",1740853427130,83.0,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1740853427317,13.704,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1740853428012,13.704,140.77,140.71,11.31775475]
["bitfinex","SOLUSD",1740853429328,13.704,140.77,140.72,11.31685475]
["bitfinex","SOLUSD",1740853430028,7.104,140.77,140.72,11.31685475]
["bitfinex","SOLUSD",1740853430926,83.0,140.76,140.69,15.52116794]
["bitfinex","SOLUSD",1740853431735,83.0,140.76,140.7,5.27159501]
["bitfinex","SOLUSD",1740853432135,83.0,140.76,140.7,10.54319002]
["bitfinex","SOLUSD",1740853432328,90.1047,140.76,140.71,18.07149974]
["bitfinex","SOLUSD",1740853433636,90.1047,140.76,140.72,4.21719221]
["bitfinex","SOLUSD",1740853434742,83.0,140.75,140.72,4.21719221]
["bitfinex","SOLUSD",1740853435116,83.0,140.75,140.68,7.1711]
["bitfinex","SOLUSD",1740853435422,83.0,140.74,140.68,7.1711]
["bitfinex","SOLUSD",1740853435618,83.0,140.74,140.68,0.063]
["bitfinex","SOLUSD",1740853435817,83.0,140.73,140.69,5.27802468]
["bitfinex","SOLUSD",1740853436739,7.1063,140.72,140.69,5.27802468]
["bitfinex","SOLUSD",1740853437115,7.1063,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740853438042,7.1063,140.72,140.68,7.1713]
["bitfinex","SOLUSD",1740853438220,96.666,140.73,140.68,7.1713]
["bitfinex","SOLUSD",1740853447343,96.666,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740853449635,89.56,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740853449837,83.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740853451348,83.0,140.73,140.69,4.21742077]
["bitfinex","SOLUSD",1740853451553,83.0,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1740853453847,83.0,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1740853454853,83.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740853454854,90.106,140.73,140.68,0.063]
["bitfinex","SOLUSD",1740853455542,90.106,140.73,140.68,7.1711]
["bitfinex","SOLUSD",1740853455732,90.106,140.73,140.69,4.21990086]
["bitfinex","SOLUSD",1740853457070,107.8705,140.73,140.7,4.21990086]
["bitfinex","SOLUSD",1740853457542,83.0,140.72,140.7,4.21990086]
["bitfinex","SOLUSD",1740853457940,83.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740853458734,7.1068,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740853460047,6.46,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740853460961,13.5674,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853461755,6.46,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853462139,13.5673,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853466254,6.46,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853474177,90.106,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853474357,96.566,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853474964,89.46,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853475164,0.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853475779,0.03,140.74,140.7,4.22854538]
["bitfinex","SOLUSD",1740853476355,0.03,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1740853477376,0.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853477676,0.03,140.74,140.69,7.1708]
["bitfinex","SOLUSD",1740853477977,0.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853478979,0.03,140.74,140.7,5.29036568]
["bitfinex","SOLUSD",1740853480378,0.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853480588,83.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853481278,7.1058,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853481477,24.8703,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853482282,83.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740853482465,6.46,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740853483486,90.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853487276,7.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853502897,13.567,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740853503105,6.46,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740853504986,96.5668,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740853505602,89.46,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740853506003,83.0,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853507095,83.0,140.73,140.69,1.6506]
["bitfinex","SOLUSD",1740853507995,83.0,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1740853508192,83.0,140.73,140.69,1.6506]
["bitfinex","SOLUSD",1740853508392,90.1059,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853509197,7.1059,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853510623,24.8704,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853511922,7.1059,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853513315,13.5954,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853513892,96.5954,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853523601,101.64964886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853524724,7.1063,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740853525802,24.872,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740853526816,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740853528804,90.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853532128,83.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740853533020,6.46,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853533230,13.5659,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853534624,7.1059,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740853534828,89.49,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853535227,96.5953,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853536819,89.49,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853537131,89.49,140.74,140.7,8.2114]
["bitfinex","SOLUSD",1740853537132,0.03,140.74,140.7,8.2114]
["bitfinex","SOLUSD",1740853537820,7.1355,140.74,140.7,8.2114]
["bitfinex","SOLUSD",1740853538331,0.03,140.74,140.7,1.6233]
["bitfinex","SOLUSD",1740853540112,0.03,140.74,140.7,8.7305]
["bitfinex","SOLUSD",1740853540407,0.03,140.74,140.7,1.6233]
["bitfinex","SOLUSD",1740853543639,0.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853545236,0.03,140.74,140.69,7.1706]
["bitfinex","SOLUSD",1740853546520,83.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853550741,90.1356,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853563141,83.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853564340,0.03,140.74,140.69,82.363]
["bitfinex","SOLUSD",1740853564556,0.03,140.74,140.72,6.22]
["bitfinex","SOLUSD",1740853564730,0.03,140.74,140.71,1.553]
["bitfinex","SOLUSD",1740853565545,0.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740853566249,0.03,140.74,140.69,7.1708]
["bitfinex","SOLUSD",1740853572157,0.03,140.74,140.69,89.4708]
["bitfinex","SOLUSD",1740853573463,0.03,140.74,140.69,243.0403]
["bitfinex","SOLUSD",1740853573671,0.03,140.74,140.73,26.2804]
["bitfinex","SOLUSD",1740853573863,0.03,140.74,140.73,108.5804]
["bitfinex","SOLUSD",1740853574666,0.03,140.74,140.73,115.6862]
["bitfinex","SOLUSD",1740853575658,0.03,140.77,140.73,134.33584886]
["bitfinex","SOLUSD",1740853575860,0.03,140.77,140.74,1.5763]
["bitfinex","SOLUSD",1740853576060,0.03,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1740853576776,0.03,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1740853576955,0.0001,140.77,140.76,243.85384886]
["bitfinex","SOLUSD",1740853577672,0.0001,140.77,140.76,225.2042]
["bitfinex","SOLUSD",1740853578178,0.0001,140.77,140.76,228.70897965]
["bitfinex","SOLUSD",1740853581094,0.0001,140.77,140.74,1.5763]
["bitfinex","SOLUSD",1740853581374,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740853586672,0.0001,140.77,140.76,20.0]
["bitfinex","SOLUSD",1740853588175,0.0001,140.77,140.76,27.1042]
["bitfinex","SOLUSD",1740853591569,0.0001,140.77,140.76,128.05384886]
["bitfinex","SOLUSD",1740853591772,0.0001,140.77,140.76,133.27285877]
["bitfinex","SOLUSD",1740853593189,0.0001,140.77,140.76,113.03790991]
["bitfinex","SOLUSD",1740853597090,0.0001,140.77,140.76,131.68755877]
["bitfinex","SOLUSD",1740853600188,0.0001,140.77,140.76,267.48755877]
["bitfinex","SOLUSD",1740853601593,0.0001,140.77,140.76,89.4042]
["bitfinex","SOLUSD",1740853601897,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740853602090,0.0001,140.77,140.75,7.1676]
["bitfinex","SOLUSD",1740853603502,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740853610685,0.0001,140.77,140.75,20.063]
["bitfinex","SOLUSD",1740853611787,0.0001,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1740853621402,0.03,140.84,140.79,20.0]
["bitfinex","SOLUSD",1740853621602,0.03,140.84,140.79,102.3]
["bitfinex","SOLUSD",1740853624721,0.03,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740853625519,0.03,140.84,140.8,10.59672353]
["bitfinex","SOLUSD",1740853625722,0.03,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740853626395,0.0001,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740853626790,0.0001,140.84,140.83,45.75034886]
["bitfinex","SOLUSD",1740853629021,0.0001,140.84,140.83,128.05034886]
["bitfinex","SOLUSD",1740853629403,0.0001,140.84,140.83,136.17164886]
["bitfinex","SOLUSD",1740853629608,0.0001,140.84,140.83,275.4619755]
["bitfinex","SOLUSD",1740853629816,0.0001,140.84,140.83,273.97164886]
["bitfinex","SOLUSD",1740853631529,0.03,140.89,140.87,20.0]
["bitfinex","SOLUSD",1740853631820,0.03,140.89,140.87,102.3]
["bitfinex","SOLUSD",1740853632921,0.03,140.91,140.9,20.0]
["bitfinex","SOLUSD",1740853633118,0.03,140.91,140.9,102.3]
["bitfinex","SOLUSD",1740853634222,0.03,140.91,140.9,120.94964886]
["bitfinex","SOLUSD",1740853634406,0.03,140.91,140.9,102.3]
["bitfinex","SOLUSD",1740853635129,0.03,140.91,140.9,109.3972]
["bitfinex","SOLUSD",1740853638923,0.03,140.91,140.89,27.0975]
["bitfinex","SOLUSD",1740853639122,0.03,140.91,140.86,100.048]
["bitfinex","SOLUSD",1740853639936,0.03,140.91,140.87,3.64804841]
["bitfinex","SOLUSD",1740853640133,0.03,140.91,140.87,10.74674841]
["bitfinex","SOLUSD",1740853640438,0.03,140.91,140.86,89.3991]
["bitfinex","SOLUSD",1740853640815,0.03,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740853643752,7.1267,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740853643957,0.03,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740853644728,0.03,140.91,140.88,20.063]
["bitfinex","SOLUSD",1740853646148,0.03,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1740853651084,0.03,140.91,140.89,10.61078059]
["bitfinex","SOLUSD",1740853651260,0.03,140.91,140.89,82.3]
["bitfinex","SOLUSD",1740853652457,0.03,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740853652656,84.5644,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740853654471,7.0972,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740853655071,13.5372,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740853658674,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853658877,28.72204886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853659666,26.72204886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853660191,28.72204886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853660411,35.81974886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853660569,33.81974886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853660770,35.81974886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853660977,33.81974886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853661595,15.1701,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853663176,21.6101,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853665691,15.1701,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853665872,21.6101,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853668415,15.0853,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853668699,13.5377,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853669606,13.33661,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853670704,7.0972,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740853670909,6.44,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853672903,13.5377,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853673892,32.18734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853675509,32.21734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853682008,13.5677,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853685111,32.21734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853698626,163.89734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740853699922,163.89734886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853700127,167.89734886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853700306,175.65664886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853703629,173.65664886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853703804,175.65664886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853707819,173.65664886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853708131,171.65664886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853709229,173.65664886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853709532,175.65664886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853711236,145.2477,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853711529,138.8077,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853711710,131.71,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853712111,138.15,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853714006,131.71,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853718112,0.03,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853724237,0.03,140.89,140.88,10.62384089]
["bitfinex","SOLUSD",1740853724920,0.03,140.89,140.88,92.92384089]
["bitfinex","SOLUSD",1740853728742,0.03,140.89,140.88,111.57348975]
["bitfinex","SOLUSD",1740853732357,0.03,140.89,140.88,92.92384089]
["bitfinex","SOLUSD",1740853733431,0.03,140.89,140.88,111.57348975]
["bitfinex","SOLUSD",1740853737352,0.03,140.89,140.88,89.3983]
["bitfinex","SOLUSD",1740853741741,0.03,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853742250,0.03,140.89,140.88,7.0983]
["bitfinex","SOLUSD",1740853742730,0.03,140.89,140.88,20.0001]
["bitfinex","SOLUSD",1740853742937,0.03,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853752548,0.03,140.89,140.88,7.0983]
["bitfinex","SOLUSD",1740853765774,0.03,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853773979,6.45,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853774776,13.5477,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853787381,6.45,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853788485,13.5477,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853807919,32.19734886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853809414,13.5477,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853812421,32.19734886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740853817702,20.0,140.85,140.77,1.6673]
["bitfinex","SOLUSD",1740853817899,7.1007,140.83,140.77,8.771]
["bitfinex","SOLUSD",1740853819209,7.1007,140.83,140.77,1.6673]
["bitfinex","SOLUSD",1740853819806,7.1007,140.83,140.77,8.771]
["bitfinex","SOLUSD",1740853822016,89.42,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740853822017,6.42,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740853822313,6.42,140.86,140.78,100.94964886]
["bitfinex","SOLUSD",1740853822520,6.42,140.86,140.79,7.8281]
["bitfinex","SOLUSD",1740853823318,6.42,140.86,140.82,20.0]
["bitfinex","SOLUSD",1740853824117,6.42,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1740853824496,0.03,140.89,140.84,7.8281]
["bitfinex","SOLUSD",1740853824702,0.03,140.89,140.84,90.1281]
["bitfinex","SOLUSD",1740853826098,0.03,140.89,140.84,7.8281]
["bitfinex","SOLUSD",1740853826295,0.03,140.89,140.84,14.928]
["bitfinex","SOLUSD",1740853826500,0.03,140.89,140.84,114.9786]
["bitfinex","SOLUSD",1740853828819,0.03,140.89,140.86,24.8473]
["bitfinex","SOLUSD",1740853831925,0.03,140.89,140.86,107.1473]
["bitfinex","SOLUSD",1740853832127,0.03,140.89,140.88,21.5723]
["bitfinex","SOLUSD",1740853832429,0.03,140.89,140.88,110.267]
["bitfinex","SOLUSD",1740853833230,0.03,140.89,140.88,117.3652]
["bitfinex","SOLUSD",1740853834622,0.03,140.89,140.88,136.01484886]
["bitfinex","SOLUSD",1740853836833,0.0001,140.89,140.88,136.01484886]
["bitfinex","SOLUSD",1740853837520,0.0001,140.89,140.88,271.81484886]
["bitfinex","SOLUSD",1740853838029,0.03,140.91,140.89,20.64964886]
["bitfinex","SOLUSD",1740853838233,0.03,140.91,140.89,22.1393886]
["bitfinex","SOLUSD",1740853838534,0.03,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1740853838736,0.03,140.91,140.9,247.84684886]
["bitfinex","SOLUSD",1740853838737,0.0001,140.91,140.9,247.84684886]
["bitfinex","SOLUSD",1740853839028,4.1686153,140.95,140.94,40.19004886]
["bitfinex","SOLUSD",1740853839335,4.1686153,140.95,140.94,264.33414886]
["bitfinex","SOLUSD",1740853839716,1.53e-05,140.95,140.94,266.33414886]
["bitfinex","SOLUSD",1740853839916,0.03,140.99,140.98,20.0]
["bitfinex","SOLUSD",1740853840127,0.03,140.99,140.98,120.94964886]
["bitfinex","SOLUSD",1740853840561,0.03,140.99,140.98,131.58324886]
["bitfinex","SOLUSD",1740853840833,0.03,140.99,140.98,129.58324886]
["bitfinex","SOLUSD",1740853841034,0.03,140.99,140.98,110.9336]
["bitfinex","SOLUSD",1740853841211,0.03,140.99,140.98,109.3932]
["bitfinex","SOLUSD",1740853841835,0.03,140.99,140.98,82.3]
["bitfinex","SOLUSD",1740853841836,1.5752752,140.99,140.98,82.3]
["bitfinex","SOLUSD",1740853843330,1.5752752,140.99,140.94,89.8845]
["bitfinex","SOLUSD",1740853843528,1.5752752,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1740853843912,1.5752752,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1740853845837,8.6679752,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1740853847239,1.5752752,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1740853847918,8.6679752,140.99,140.92,89.396]
["bitfinex","SOLUSD",1740853849721,90.0933,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1740853850843,83.0,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1740853851342,83.0,140.98,140.91,24.8385]
["bitfinex","SOLUSD",1740853852825,83.03,140.98,140.91,24.8385]
["bitfinex","SOLUSD",1740853855649,83.03,140.98,140.91,107.1385]
["bitfinex","SOLUSD",1740853857030,84.5752752,140.98,140.91,107.1385]
["bitfinex","SOLUSD",1740853857449,84.5752752,140.98,140.93,24.835]
["bitfinex","SOLUSD",1740853858136,84.5752752,140.98,140.95,20.0]
["bitfinex","SOLUSD",1740853858439,1.5752752,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1740853859526,1.5752752,140.98,140.95,24.8314]
["bitfinex","SOLUSD",1740853860942,1.5752752,140.98,140.97,20.0]
["bitfinex","SOLUSD",1740853862065,1.5752752,140.98,140.97,109.3937]
["bitfinex","SOLUSD",1740853862944,1.5752752,140.98,140.97,128.04334886]
["bitfinex","SOLUSD",1740853863144,1.5752752,140.98,140.97,109.3937]
["bitfinex","SOLUSD",1740853865658,1.5752752,140.98,140.97,128.04334886]
["bitfinex","SOLUSD",1740853867154,7.52e-05,140.98,140.97,128.04334886]
["bitfinex","SOLUSD",1740853867661,7.52e-05,140.98,140.97,183.54334886]
["bitfinex","SOLUSD",1740853868158,0.03,141.04,141.01,24.0]
["bitfinex","SOLUSD",1740853868349,0.8508917,141.08,141.01,24.0]
["bitfinex","SOLUSD",1740853868350,0.8508917,141.08,141.04,20.0]
["bitfinex","SOLUSD",1740853868655,0.8508917,141.08,141.04,102.3]
["bitfinex","SOLUSD",1740853869250,0.8508917,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1740853869962,0.8508917,141.08,141.07,20.0]
["bitfinex","SOLUSD",1740853870269,0.8508917,141.08,141.07,27.0886]
["bitfinex","SOLUSD",1740853873371,0.8508917,141.08,141.07,20.0]
["bitfinex","SOLUSD",1740853873663,0.8508917,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1740853873847,0.8508917,141.08,141.06,20.0]
["bitfinex","SOLUSD",1740853874759,0.8508917,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1740853875265,0.8508917,141.08,141.04,24.8155]
["bitfinex","SOLUSD",1740853876272,0.8508917,141.08,141.07,20.0]
["bitfinex","SOLUSD",1740853876649,0.8508917,141.08,141.07,27.0886]
["bitfinex","SOLUSD",1740853878265,0.8508917,141.08,141.05,89.3894]
["bitfinex","SOLUSD",1740853878466,0.8508917,141.08,141.05,82.3]
["bitfinex","SOLUSD",1740853879048,0.8508917,141.08,141.05,89.3896]
["bitfinex","SOLUSD",1740853879243,7.9392917,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1740853880253,0.8508917,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1740853881249,7.9389917,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1740853882168,0.8508917,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1740853882357,0.8508917,141.08,141.03,89.3906]
["bitfinex","SOLUSD",1740853884572,0.8508917,141.08,141.03,107.1173]
["bitfinex","SOLUSD",1740853884974,0.8508917,141.08,141.06,20.0]
["bitfinex","SOLUSD",1740853885873,0.8508917,141.08,141.06,102.3]
["bitfinex","SOLUSD",1740853886052,0.8508917,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1740853889476,0.8508917,141.08,141.06,102.3]
["bitfinex","SOLUSD",1740853889665,0.8508917,141.08,141.06,89.389]
["bitfinex","SOLUSD",1740853900001,0.8508917,141.08,141.06,82.3]
["bitfinex","SOLUSD",1740853900780,0.8508917,141.08,141.06,89.389]
["bitfinex","SOLUSD",1740853903186,0.8508917,141.08,141.06,7.089]
["bitfinex","SOLUSD",1740853904005,0.8508917,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1740853904187,7.9390917,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1740853904499,7.9390917,141.08,141.03,82.363]
["bitfinex","SOLUSD",1740853904887,7.0891,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740853905090,8.6497,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740853905622,1.5609,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740853905789,1.5609,141.07,141.03,7.1536]
["bitfinex","SOLUSD",1740853906386,8.6497,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740853906990,7.0896,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740853907485,90.0893,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740853913117,90.0894,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740853914213,83.0,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740853914821,90.0892,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740853922328,83.0,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740853923919,0.8508917,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740853924508,0.8508917,141.08,141.03,7.1536]
["bitfinex","SOLUSD",1740853926132,0.03,141.06,141.03,7.1536]
["bitfinex","SOLUSD",1740853927419,0.03,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740853928106,0.03,141.06,141.05,20.0]
["bitfinex","SOLUSD",1740853928319,0.8508917,141.08,141.05,260.26918868]
["bitfinex","SOLUSD",1740853928524,0.03,141.09,141.08,20.0]
["bitfinex","SOLUSD",1740853928728,0.03,141.09,141.08,120.94964886]
["bitfinex","SOLUSD",1740853929233,0.03,141.09,141.08,128.03774886]
["bitfinex","SOLUSD",1740853931108,0.03,141.09,141.08,109.3881]
["bitfinex","SOLUSD",1740853932442,0.03,141.09,141.08,113.60917022]
["bitfinex","SOLUSD",1740853934311,88.93,141.17,141.08,131.32957022]
["bitfinex","SOLUSD",1740853934517,82.53,141.16,141.08,131.32957022]
["bitfinex","SOLUSD",1740853935249,82.53,141.16,141.08,127.1085]
["bitfinex","SOLUSD",1740853938052,82.56,141.16,141.08,127.1085]
["bitfinex","SOLUSD",1740853942763,82.56,141.16,141.09,3.57417769]
["bitfinex","SOLUSD",1740853945252,82.56,141.16,141.1,24.805]
["bitfinex","SOLUSD",1740853947057,82.56,141.16,141.1,26.363]
["bitfinex","SOLUSD",1740853960366,83.0,141.18,141.17,4.39595844]
["bitfinex","SOLUSD",1740853962170,83.03,141.18,141.17,4.39595844]
["bitfinex","SOLUSD",1740853975085,108.76274886,141.18,141.17,4.39595844]
["bitfinex","SOLUSD",1740853977465,25.76274886,141.18,141.17,4.39595844]
["bitfinex","SOLUSD",1740853980176,18.67964886,141.18,141.17,4.39595844]
["bitfinex","SOLUSD",1740853980378,0.03,141.18,141.17,4.39595844]
["bitfinex","SOLUSD",1740853984892,0.03,141.18,141.17,25.97145844]
["bitfinex","SOLUSD",1740853985070,13.15102285,141.28,141.17,139.46415844]
["bitfinex","SOLUSD",1740853986115,27.04964886,141.27,141.17,139.46415844]
["bitfinex","SOLUSD",1740853986274,18.14964886,141.25,141.17,139.46415844]
["bitfinex","SOLUSD",1740853986674,18.14964886,141.25,141.18,4.22167443]
["bitfinex","SOLUSD",1740853987396,18.14964886,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1740853988497,18.14964886,141.25,141.17,132.38055844]
["bitfinex","SOLUSD",1740853988697,18.64964886,141.25,141.18,24.7909]
["bitfinex","SOLUSD",1740853988886,6.4,141.27,141.18,24.7909]
["bitfinex","SOLUSD",1740853989277,20.64964886,141.28,141.18,24.7909]
["bitfinex","SOLUSD",1740853989479,83.0,141.27,141.18,107.0909]
["bitfinex","SOLUSD",1740853994720,90.0786,141.27,141.18,107.0909]
["bitfinex","SOLUSD",1740853995026,18.64964886,141.26,141.18,107.0909]
["bitfinex","SOLUSD",1740853995196,83.0,141.25,141.18,107.0909]
["bitfinex","SOLUSD",1740853995606,83.0,141.25,141.19,3.62580858]
["bitfinex","SOLUSD",1740853996910,83.0,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1740853999217,83.0,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1740853999218,101.64964886,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1740853999424,101.64964886,141.24,141.17,13.05485844]
["bitfinex","SOLUSD",1740853999425,110.04964886,141.24,141.17,13.05485844]
["bitfinex","SOLUSD",1740854001419,7.0806,141.23,141.17,13.05485844]
["bitfinex","SOLUSD",1740854001789,7.0806,141.23,141.17,11.55485844]
["bitfinex","SOLUSD",1740854004222,83.0,141.22,141.17,11.55485844]
["bitfinex","SOLUSD",1740854006426,83.0,141.22,141.17,29.26395844]
["bitfinex","SOLUSD",1740854007921,83.0,141.26,141.17,111.56395844]
["bitfinex","SOLUSD",1740854008103,83.0,141.26,141.17,117.96395844]
["bitfinex","SOLUSD",1740854009549,90.0792,141.26,141.19,3.58519606]
["bitfinex","SOLUSD",1740854009837,90.0792,141.26,141.17,117.96395844]
["bitfinex","SOLUSD",1740854010533,90.1092,141.26,141.17,117.96395844]
["bitfinex","SOLUSD",1740854013445,83.03,141.26,141.19,3.52097875]
["bitfinex","SOLUSD",1740854013614,0.03,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740854013808,0.03,141.26,141.25,1.5069]
["bitfinex","SOLUSD",1740854014008,0.03,141.27,141.25,7.7464]
["bitfinex","SOLUSD",1740854015340,0.03,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1740854016744,0.03,141.27,141.22,90.2069]
["bitfinex","SOLUSD",1740854016918,0.03,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1740854017422,0.03,141.27,141.23,107.0822]
["bitfinex","SOLUSD",1740854018109,0.03,141.27,141.23,89.3806]
["bitfinex","SOLUSD",1740854018721,0.03,141.27,141.23,107.0822]
["bitfinex","SOLUSD",1740854029250,0.03,141.27,141.26,27.0791]
["bitfinex","SOLUSD",1740854029554,0.03,141.27,141.26,109.3791]
["bitfinex","SOLUSD",1740854029933,0.0001,141.27,141.26,109.3791]
["bitfinex","SOLUSD",1740854030137,0.0001,141.27,141.26,135.81624886]
["bitfinex","SOLUSD",1740854031026,0.0001,141.27,141.26,140.01810875]
["bitfinex","SOLUSD",1740854031230,0.0001,141.27,141.26,125.00498668]
["bitfinex","SOLUSD",1740854031429,0.0001,141.27,141.26,118.87568668]
["bitfinex","SOLUSD",1740854032047,0.0001,141.27,141.26,114.67382679]
["bitfinex","SOLUSD",1740854034067,0.0001,141.27,141.26,113.01562679]
["bitfinex","SOLUSD",1740854040278,0.0001,141.27,141.26,131.66527565]
["bitfinex","SOLUSD",1740854040452,0.0001,141.27,141.26,269.46527565]
["bitfinex","SOLUSD",1740854040784,0.03,141.32,141.26,330.30867698]
["bitfinex","SOLUSD",1740854040947,0.03,141.32,141.28,18.64964886]
["bitfinex","SOLUSD",1740854041638,83.0,141.38,141.32,20.0]
["bitfinex","SOLUSD",1740854041840,83.0,141.4,141.32,102.3]
["bitfinex","SOLUSD",1740854042448,83.0,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1740854042851,90.0721,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1740854044379,83.0,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1740854045260,0.03,141.42,141.33,242.8646]
["bitfinex","SOLUSD",1740854046961,0.03,141.4,141.33,242.8646]
["bitfinex","SOLUSD",1740854047674,0.03,141.4,141.33,225.1756]
["bitfinex","SOLUSD",1740854048979,83.0,141.39,141.3,1.5472]
["bitfinex","SOLUSD",1740854049185,1.5542,141.38,141.3,1.5472]
["bitfinex","SOLUSD",1740854049555,1.5542,141.38,141.3,8.6242]
["bitfinex","SOLUSD",1740854049883,83.0,141.39,141.3,8.6242]
["bitfinex","SOLUSD",1740854050179,0.03,141.4,141.33,20.0]
["bitfinex","SOLUSD",1740854050379,0.03,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1740854051075,0.03,141.4,141.33,20.0]
["bitfinex","SOLUSD",1740854051782,0.03,141.4,141.3,219.6472]
["bitfinex","SOLUSD",1740854051981,18.67964886,141.4,141.31,7.0764]
["bitfinex","SOLUSD",1740854053185,7.0726,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1740854053978,103.64964886,141.38,141.29,82.3]
["bitfinex","SOLUSD",1740854054180,8.4542,141.37,141.29,82.3]
["bitfinex","SOLUSD",1740854054376,83.0,141.36,141.27,89.3784]
["bitfinex","SOLUSD",1740854054759,83.0,141.35,141.27,89.3784]
["bitfinex","SOLUSD",1740854055179,90.0751,141.34,141.27,82.3]
["bitfinex","SOLUSD",1740854055378,83.0,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1740854056959,83.0,141.32,141.24,89.3799]
["bitfinex","SOLUSD",1740854057162,7.0766,141.31,141.24,89.3799]
["bitfinex","SOLUSD",1740854058575,7.0766,141.31,141.27,0.063]
["bitfinex","SOLUSD",1740854063185,90.0763,141.32,141.27,0.063]
["bitfinex","SOLUSD",1740854065587,83.0,141.32,141.27,0.063]
["bitfinex","SOLUSD",1740854067171,90.0761,141.32,141.27,0.063]
["bitfinex","SOLUSD",1740854067892,83.0,141.32,141.27,0.063]
["bitfinex","SOLUSD",1740854068587,6.0363,141.35,141.27,82.363]
["bitfinex","SOLUSD",1740854068891,83.0,141.36,141.28,8.4949]
["bitfinex","SOLUSD",1740854069078,1.5542,141.37,141.28,226.5949]
["bitfinex","SOLUSD",1740854069695,1.5542,141.37,141.29,24.7717]
["bitfinex","SOLUSD",1740854069874,0.03,141.32,141.29,24.7717]
["bitfinex","SOLUSD",1740854070064,0.03,141.32,141.29,107.0717]
["bitfinex","SOLUSD",1740854071275,0.03,141.32,141.3,3.60359902]
["bitfinex","SOLUSD",1740854071696,0.03,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1740854073282,0.03,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1740854074178,0.03,141.32,141.27,82.363]
["bitfinex","SOLUSD",1740854074379,84.5132,141.31,141.27,0.063]
["bitfinex","SOLUSD",1740854077875,91.5898,141.31,141.27,0.063]
["bitfinex","SOLUSD",1740854078801,84.5132,141.31,141.27,0.063]
["bitfinex","SOLUSD",1740854086807,84.5132,141.31,141.24,24.3434]
["bitfinex","SOLUSD",1740854092811,91.5898,141.31,141.24,24.3434]
["bitfinex","SOLUSD",1740854097418,91.5898,141.31,141.24,6.6431]
["bitfinex","SOLUSD",1740854097914,101.64964886,141.3,141.24,6.6431]
["bitfinex","SOLUSD",1740854098106,101.64964886,141.3,141.23,89.3803]
["bitfinex","SOLUSD",1740854098614,83.0,141.3,141.23,89.3803]
["bitfinex","SOLUSD",1740854099117,90.0775,141.3,141.23,89.3803]
["bitfinex","SOLUSD",1740854099618,83.0,141.3,141.23,107.0819]
["bitfinex","SOLUSD",1740854099799,83.0,141.3,141.24,4.22678717]
["bitfinex","SOLUSD",1740854100514,83.0,141.3,141.26,20.0]
["bitfinex","SOLUSD",1740854101120,83.0,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1740854101317,1.5132,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1740854104530,1.5132,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1740854105020,8.5899,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1740854105194,83.0,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1740854105869,83.0,141.3,141.24,17.6992]
["bitfinex","SOLUSD",1740854106023,90.0772,141.3,141.24,17.6992]
["bitfinex","SOLUSD",1740854106341,90.0772,141.3,141.24,17.7622]
["bitfinex","SOLUSD",1740854106628,90.0772,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740854106826,83.0,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740854107233,18.64964886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740854107934,7.0786,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740854108139,83.0,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740854109222,1.6487,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740854110239,8.7283,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740854110614,27.37794886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740854111020,34.17794886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740854111940,18.64964886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740854112240,108.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740854112439,101.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740854112617,18.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740854112816,18.64964886,141.22,141.17,2.89595844]
["bitfinex","SOLUSD",1740854113016,83.0,141.21,141.17,2.89595844]
["bitfinex","SOLUSD",1740854113214,83.0,141.21,141.17,9.97945844]
["bitfinex","SOLUSD",1740854116038,83.0,141.21,141.17,27.68855844]
["bitfinex","SOLUSD",1740854116546,83.0,141.24,141.17,29.28815844]
["bitfinex","SOLUSD",1740854117848,83.0,141.24,141.17,26.3922]
["bitfinex","SOLUSD",1740854118358,83.0,141.24,141.18,4.21001517]
["bitfinex","SOLUSD",1740854118517,101.64964886,141.23,141.18,4.21001517]
["bitfinex","SOLUSD",1740854119346,101.64964886,141.23,141.16,7.1469]
["bitfinex","SOLUSD",1740854119647,6.86,141.22,141.16,7.1469]
["bitfinex","SOLUSD",1740854120340,6.86,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740854122134,13.9412,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740854123424,31.644,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740854124120,18.64964886,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740854124330,7.0831,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740854124530,90.0831,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740854125050,6.84,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854125255,25.48964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854126540,32.57324886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854127256,34.57324886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854128742,32.57324886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854128949,13.9236,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854130255,2.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740854130256,6.84,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740854131364,89.84,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740854131539,96.9219,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740854133452,18.64964886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740854134874,90.0808,141.23,141.16,20.063]
["bitfinex","SOLUSD",1740854135045,90.0808,141.23,141.16,0.063]
["bitfinex","SOLUSD",1740854136336,90.0808,141.23,141.16,7.1471]
["bitfinex","SOLUSD",1740854138069,83.0,141.22,141.16,7.1471]
["bitfinex","SOLUSD",1740854139465,90.0813,141.22,141.16,7.1471]
["bitfinex","SOLUSD",1740854143159,90.1113,141.22,141.16,7.1471]
["bitfinex","SOLUSD",1740854143854,83.0,141.21,141.16,7.1471]
["bitfinex","SOLUSD",1740854145057,18.64964886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740854146488,7.0826,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740854147472,100.7041,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740854147682,7.0821,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740854149860,90.0821,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740854155282,107.7874,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740854155784,83.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740854156160,7.0831,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740854161573,83.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854161777,101.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854162083,98.74875613,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854162889,105.83235613,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854163703,107.83235613,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854163994,107.83235613,141.17,141.16,0.0001]
["bitfinex","SOLUSD",1740854164185,37.81384886,141.17,141.16,0.0001]
["bitfinex","SOLUSD",1740854164575,22.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740854164772,20.0,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740854164985,46.46764242,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740854165295,50.12444242,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740854165479,50.12444242,141.11,141.1,0.0001]
["bitfinex","SOLUSD",1740854165684,22.64964886,141.1,141.09,0.0001]
["bitfinex","SOLUSD",1740854166194,22.64964886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854167497,20.64964886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854167684,18.64964886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854168290,25.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854168595,5.81799356,141.11,141.08,0.0001]
["bitfinex","SOLUSD",1740854168785,8.76,141.13,141.08,0.0001]
["bitfinex","SOLUSD",1740854168966,18.64964886,141.12,141.08,0.0001]
["bitfinex","SOLUSD",1740854169799,13.8448,141.15,141.08,0.0001]
["bitfinex","SOLUSD",1740854170174,138.4642,141.16,141.08,0.0001]
["bitfinex","SOLUSD",1740854170382,138.14,141.16,141.08,0.0001]
["bitfinex","SOLUSD",1740854170698,6.76,141.16,141.08,82.3001]
["bitfinex","SOLUSD",1740854170999,18.64964886,141.15,141.08,82.3001]
["bitfinex","SOLUSD",1740854171199,20.64964886,141.15,141.08,0.0001]
["bitfinex","SOLUSD",1740854171388,18.64964886,141.15,141.08,0.0001]
["bitfinex","SOLUSD",1740854172392,7.0851,141.14,141.08,0.0001]
["bitfinex","SOLUSD",1740854172695,18.64964886,141.12,141.08,0.0001]
["bitfinex","SOLUSD",1740854172896,101.64964886,141.12,141.08,0.0001]
["bitfinex","SOLUSD",1740854173885,83.0,141.12,141.08,0.0001]
["bitfinex","SOLUSD",1740854174089,83.0,141.15,141.08,0.0001]
["bitfinex","SOLUSD",1740854174294,83.0,141.15,141.08,82.3001]
["bitfinex","SOLUSD",1740854174587,83.0,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1740854175201,90.0847,141.15,141.08,89.3881]
["bitfinex","SOLUSD",1740854177380,18.64964886,141.14,141.08,82.3001]
["bitfinex","SOLUSD",1740854177600,18.64964886,141.12,141.08,0.0001]
["bitfinex","SOLUSD",1740854177882,83.0,141.11,141.08,0.0001]
["bitfinex","SOLUSD",1740854178902,83.0,141.1,141.08,0.0001]
["bitfinex","SOLUSD",1740854179207,101.64964886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854179503,25.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854179875,29.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854180078,27.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854182797,7.0876,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854188810,7.0871,141.1,141.08,0.0001]
["bitfinex","SOLUSD",1740854189202,7.0867,141.11,141.08,0.0001]
["bitfinex","SOLUSD",1740854189399,7.0867,141.11,141.08,1.6116]
["bitfinex","SOLUSD",1740854189818,131.42,141.13,141.08,1.6116]
["bitfinex","SOLUSD",1740854190116,6.76,141.14,141.08,1.6116]
["bitfinex","SOLUSD",1740854190499,13.8453,141.14,141.08,1.6116]
["bitfinex","SOLUSD",1740854190701,13.8453,141.14,141.08,8.6996]
["bitfinex","SOLUSD",1740854190901,13.8453,141.14,141.08,1.6116]
["bitfinex","SOLUSD",1740854191120,13.8453,141.14,141.08,8.6997]
["bitfinex","SOLUSD",1740854191310,13.8453,141.14,141.08,1.6116]
["bitfinex","SOLUSD",1740854191818,31.5582,141.14,141.08,1.6116]
["bitfinex","SOLUSD",1740854192805,18.64964886,141.13,141.08,1.6116]
["bitfinex","SOLUSD",1740854193011,18.64964886,141.11,141.08,0.0001]
["bitfinex","SOLUSD",1740854193188,83.0,141.1,141.08,0.0001]
["bitfinex","SOLUSD",1740854193394,83.0,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854195016,90.0876,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854195192,83.0,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854195714,90.0876,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854196716,25.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854200425,7.0876,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854200631,19.7164,141.12,141.08,0.0001]
["bitfinex","SOLUSD",1740854200798,18.64964886,141.1,141.08,0.0001]
["bitfinex","SOLUSD",1740854202625,7.0876,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854203128,13.8276,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854204231,15.8276,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854204518,17.8276,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854205946,15.8276,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854206424,13.8276,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854206800,32.47724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854207517,34.47724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854207817,32.47724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854208325,6.74,141.11,141.08,0.0001]
["bitfinex","SOLUSD",1740854208531,7.0871,141.1,141.08,0.0001]
["bitfinex","SOLUSD",1740854209523,27.73674886,141.1,141.08,0.0001]
["bitfinex","SOLUSD",1740854210013,20.64964886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854210621,27.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854210828,25.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854211315,27.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854212432,29.73724886,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740854213422,20.64964886,141.08,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854215330,27.73774886,141.08,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854218450,25.73774886,141.08,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854219126,32.45774886,141.08,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854221043,0.03,141.12,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854221342,7.0866,141.11,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854226017,0.03,141.12,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854229845,0.03,141.12,141.07,82.30003303]
["bitfinex","SOLUSD",1740854230043,0.03,141.12,141.08,7.9741]
["bitfinex","SOLUSD",1740854230346,89.75,141.15,141.12,6.3305]
["bitfinex","SOLUSD",1740854230347,0.03,141.15,141.12,6.3305]
["bitfinex","SOLUSD",1740854231947,0.03,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1740854232442,0.03,141.15,141.12,13.4164]
["bitfinex","SOLUSD",1740854232626,0.03,141.15,141.12,6.3305]
["bitfinex","SOLUSD",1740854232940,0.03,141.15,141.11,83.9436]
["bitfinex","SOLUSD",1740854233249,0.03,141.15,141.11,1.6436]
["bitfinex","SOLUSD",1740854233835,7.1146,141.15,141.11,1.6436]
["bitfinex","SOLUSD",1740854234026,18.64964886,141.14,141.08,88.6305]
["bitfinex","SOLUSD",1740854234228,18.64964886,141.14,141.08,6.3305]
["bitfinex","SOLUSD",1740854234229,83.0,141.13,141.08,6.3305]
["bitfinex","SOLUSD",1740854235641,7.0861,141.12,141.08,6.3305]
["bitfinex","SOLUSD",1740854235846,7.0861,141.12,141.07,1.64363303]
["bitfinex","SOLUSD",1740854236245,101.64964886,141.11,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854236620,108.34964886,141.11,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854237853,90.0871,141.1,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854240149,101.64964886,141.09,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854241057,101.64964886,141.08,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854241224,18.64964886,141.08,141.07,3.303e-05]
["bitfinex","SOLUSD",1740854241745,20.64964886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854242050,27.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854242362,25.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854244356,27.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854244731,29.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854245549,25.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854246056,27.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854246254,29.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854246455,27.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854246758,29.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854250158,27.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854250358,29.73824886,141.07,141.06,3.303e-05]
["bitfinex","SOLUSD",1740854252650,40.64964886,141.04,141.03,3.303e-05]
["bitfinex","SOLUSD",1740854252841,20.0,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740854253156,25.28964886,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740854253544,25.28964886,140.99,140.94,7.1581]
["bitfinex","SOLUSD",1740854254157,6.64,140.99,140.95,7.1576]
["bitfinex","SOLUSD",1740854254348,6.64,140.99,140.95,0.063]
["bitfinex","SOLUSD",1740854254539,18.64964886,141.02,140.95,0.063]
["bitfinex","SOLUSD",1740854255633,18.64964886,141.02,140.96,1.6652]
["bitfinex","SOLUSD",1740854255848,83.0,141.04,140.97,6.1282]
["bitfinex","SOLUSD",1740854258146,83.0,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740854258464,83.0,141.04,140.98,24.8262]
["bitfinex","SOLUSD",1740854258642,83.0,141.07,140.99,1.6309]
["bitfinex","SOLUSD",1740854258963,83.0,141.07,140.99,83.9309]
["bitfinex","SOLUSD",1740854260753,83.0,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1740854262367,83.0,141.07,141.0,24.8225]
["bitfinex","SOLUSD",1740854262564,83.0,141.07,141.01,6.3046]
["bitfinex","SOLUSD",1740854262774,83.03,141.09,141.02,1.6309]
["bitfinex","SOLUSD",1740854264068,90.1177,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1740854264247,90.1177,141.09,141.02,8.7219]
["bitfinex","SOLUSD",1740854264455,18.64964886,141.08,141.02,8.7219]
["bitfinex","SOLUSD",1740854265844,7.0886,141.07,141.02,1.6309]
["bitfinex","SOLUSD",1740854268671,90.0886,141.07,141.02,1.6309]
["bitfinex","SOLUSD",1740854268872,108.22964886,141.06,140.98,1.5977]
["bitfinex","SOLUSD",1740854269052,83.0,141.05,140.98,8.6907]
["bitfinex","SOLUSD",1740854270047,7.0901,141.04,140.98,8.6907]
["bitfinex","SOLUSD",1740854270369,7.0901,141.04,140.98,1.5977]
["bitfinex","SOLUSD",1740854270676,83.0,141.03,140.98,1.5977]
["bitfinex","SOLUSD",1740854271374,18.64964886,141.02,140.98,1.5977]
["bitfinex","SOLUSD",1740854271672,83.0,141.01,140.98,1.5977]
["bitfinex","SOLUSD",1740854272371,7.0921,141.0,140.98,1.5977]
["bitfinex","SOLUSD",1740854272563,7.0921,141.0,140.97,6.2435]
["bitfinex","SOLUSD",1740854273871,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740854274169,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740854274472,101.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854274672,18.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854275648,25.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854277255,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740854277753,18.64964886,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740854280161,7.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854282072,18.64964886,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740854282273,25.74254886,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740854287582,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740854287880,7.0919,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740854288186,7.0906,141.03,140.97,1.6708]
["bitfinex","SOLUSD",1740854289281,156.70964886,141.04,140.97,8.7641]
["bitfinex","SOLUSD",1740854289480,138.06,141.04,140.97,8.7641]
["bitfinex","SOLUSD",1740854289862,145.1503,141.04,140.97,1.6708]
["bitfinex","SOLUSD",1740854290385,18.64964886,141.03,140.97,1.6708]
["bitfinex","SOLUSD",1740854291278,25.74124886,141.01,140.97,1.6708]
["bitfinex","SOLUSD",1740854291660,90.0913,141.02,140.97,1.6708]
["bitfinex","SOLUSD",1740854292493,83.0,141.02,140.97,1.6708]
["bitfinex","SOLUSD",1740854292671,83.0,141.05,140.97,8.7644]
["bitfinex","SOLUSD",1740854293560,7.0903,141.04,140.97,8.7644]
["bitfinex","SOLUSD",1740854295791,7.0903,141.04,140.97,1.6708]
["bitfinex","SOLUSD",1740854296094,18.64964886,141.03,140.97,1.6708]
["bitfinex","SOLUSD",1740854296979,18.64964886,141.02,140.97,1.6708]
["bitfinex","SOLUSD",1740854297182,101.64964886,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740854297489,24.8185,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740854297490,18.64964886,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740854297674,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740854298886,108.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854299084,25.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854300595,7.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854300965,25.74174886,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740854302490,13.6319,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740854303772,6.54,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740854304191,83.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740854305168,83.0,141.03,140.98,1.6427]
["bitfinex","SOLUSD",1740854306602,83.0,141.03,140.98,8.7354]
["bitfinex","SOLUSD",1740854308291,90.0907,141.03,140.98,8.7354]
["bitfinex","SOLUSD",1740854310301,83.0,141.03,140.98,8.7354]
["bitfinex","SOLUSD",1740854313690,90.0907,141.03,140.98,8.7354]
["bitfinex","SOLUSD",1740854314796,83.0,141.03,140.98,8.7354]
["bitfinex","SOLUSD",1740854315185,0.03,141.04,140.98,8.7354]
["bitfinex","SOLUSD",1740854317193,83.0,141.03,140.98,1.6427]
["bitfinex","SOLUSD",1740854317391,18.64964886,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740854319391,7.0916,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740854320191,24.8208,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740854322181,83.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740854324300,7.0927,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740854325297,101.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854326702,108.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854329192,114.47793164,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740854331000,31.47793164,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740854332492,25.74284886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740854337206,7.0927,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1740854340805,6.44,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740854341014,13.5316,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740854343115,90.0924,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740854346814,18.64964886,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1740854347807,101.64964886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740854348813,108.74284886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740854351819,25.74284886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740854366129,25.77284886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740854367326,0.03,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740854368616,0.03,140.98,140.97,1.6631]
["bitfinex","SOLUSD",1740854375933,0.03,140.98,140.97,8.7568]
["bitfinex","SOLUSD",1740854385335,0.03,140.99,140.97,247.50644886]
["bitfinex","SOLUSD",1740854385531,0.03,141.02,140.98,20.13846905]
["bitfinex","SOLUSD",1740854386340,0.03,141.02,140.99,4.21449949]
["bitfinex","SOLUSD",1740854386749,0.03,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1740854386928,0.03,141.02,141.0,89.3921]
["bitfinex","SOLUSD",1740854390751,0.03,141.02,141.0,93.01584544]
["bitfinex","SOLUSD",1740854400564,0.03,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1740854400771,0.03,141.02,140.97,1.6631]
["bitfinex","SOLUSD",1740854400955,0.03,141.02,140.97,83.9631]
["bitfinex","SOLUSD",1740854401151,0.03,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1740854403673,0.03,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1740854407157,0.03,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1740854407481,0.03,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1740854407653,0.03,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1740854409980,0.03,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1740854422072,0.03,141.02,141.01,20.0]
["bitfinex","SOLUSD",1740854423687,0.03,141.02,141.01,27.0916]
["bitfinex","SOLUSD",1740854425183,0.03,141.02,141.01,109.3916]
["bitfinex","SOLUSD",1740854425385,0.0001,141.02,141.01,110.8802442]
["bitfinex","SOLUSD",1740854425689,0.0001,141.02,141.01,129.52989306]
["bitfinex","SOLUSD",1740854426101,0.0001,141.02,141.01,109.3916]
["bitfinex","SOLUSD",1740854426886,0.0001,141.02,141.01,113.61932235]
["bitfinex","SOLUSD",1740854427090,0.0001,141.02,141.01,93.61932235]
["bitfinex","SOLUSD",1740854433775,0.0001,141.02,141.01,113.75754239]
["bitfinex","SOLUSD",1740854434193,0.03,141.03,141.01,113.75754239]
["bitfinex","SOLUSD",1740854434194,0.0001,141.03,141.01,113.75754239]
["bitfinex","SOLUSD",1740854434491,0.03,141.07,141.05,20.0]
["bitfinex","SOLUSD",1740854434682,0.03,141.07,141.05,102.3]
["bitfinex","SOLUSD",1740854435778,0.03,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740854436905,0.03,141.07,141.06,243.83874886]
["bitfinex","SOLUSD",1740854438506,0.03,141.07,141.06,248.05503738]
["bitfinex","SOLUSD",1740854440189,0.03,141.09,141.08,20.0]
["bitfinex","SOLUSD",1740854440388,0.03,141.09,141.08,102.3]
["bitfinex","SOLUSD",1740854442004,0.03,141.09,141.08,109.3881]
["bitfinex","SOLUSD",1740854442211,0.03,141.09,141.08,102.3]
["bitfinex","SOLUSD",1740854442395,0.03,141.09,141.08,109.3881]
["bitfinex","SOLUSD",1740854442903,0.03,141.09,141.08,102.3]
["bitfinex","SOLUSD",1740854444015,0.03,141.09,141.08,82.3]
["bitfinex","SOLUSD",1740854445392,0.03,141.09,141.05,82.3]
["bitfinex","SOLUSD",1740854446207,0.03,141.09,141.03,82.3]
["bitfinex","SOLUSD",1740854446503,6.583,141.08,141.03,82.3]
["bitfinex","SOLUSD",1740854447295,6.583,141.08,141.03,89.3906]
["bitfinex","SOLUSD",1740854447989,6.583,141.08,141.03,82.3]
["bitfinex","SOLUSD",1740854448184,7.0886,141.07,141.02,82.3]
["bitfinex","SOLUSD",1740854448389,1.5274,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740854449790,7.0896,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740854450910,1.5274,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740854451091,8.6167,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740854452019,91.6167,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740854453218,84.5274,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740854454911,91.6166,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740854460818,84.5274,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740854461925,1.5274,141.06,141.0,82.363]
["bitfinex","SOLUSD",1740854463124,90.0882,141.08,141.0,89.9694]
["bitfinex","SOLUSD",1740854463426,7.1177,141.09,141.01,31.2608]
["bitfinex","SOLUSD",1740854464925,0.03,141.09,141.01,31.2608]
["bitfinex","SOLUSD",1740854465600,0.03,141.09,141.01,32.74932764]
["bitfinex","SOLUSD",1740854466322,0.03,141.09,141.04,20.0]
["bitfinex","SOLUSD",1740854466828,0.03,141.09,141.05,24.8138]
["bitfinex","SOLUSD",1740854470032,0.03,141.09,141.05,107.1138]
["bitfinex","SOLUSD",1740854475424,0.03,141.09,141.08,20.0]
["bitfinex","SOLUSD",1740854475647,0.03,141.09,141.08,102.3]
["bitfinex","SOLUSD",1740854475850,0.03,141.09,141.08,109.3881]
["bitfinex","SOLUSD",1740854481650,0.03,141.13,141.08,109.3881]
["bitfinex","SOLUSD",1740854481950,0.03,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740854482149,0.03,141.13,141.12,102.3]
["bitfinex","SOLUSD",1740854482753,0.03,141.13,141.12,109.3861]
["bitfinex","SOLUSD",1740854486053,0.03,141.13,141.12,102.3]
["bitfinex","SOLUSD",1740854486736,0.03,141.13,141.12,82.3]
["bitfinex","SOLUSD",1740854489659,1.6266,141.13,141.07,88.74]
["bitfinex","SOLUSD",1740854490246,1.6266,141.13,141.08,24.8085]
["bitfinex","SOLUSD",1740854490451,0.03,141.13,141.08,24.8085]
["bitfinex","SOLUSD",1740854494669,0.03,141.13,141.08,242.9085]
["bitfinex","SOLUSD",1740854495966,0.03,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740854496261,0.03,141.13,141.11,89.3866]
["bitfinex","SOLUSD",1740854498080,0.03,141.13,141.11,82.3]
["bitfinex","SOLUSD",1740854500372,0.03,141.13,141.08,218.1]
["bitfinex","SOLUSD",1740854500675,6.4287,141.12,141.08,82.3]
["bitfinex","SOLUSD",1740854502576,6.4287,141.12,141.08,89.3881]
["bitfinex","SOLUSD",1740854515871,13.5149,141.12,141.08,82.3]
["bitfinex","SOLUSD",1740854516473,20.26024886,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740854516675,103.26024886,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740854516881,6.42,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740854517678,7.0876,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854518899,18.64964886,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740854519972,7.0886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854520293,33.24964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854521696,14.6,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854521881,7.5114,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854525191,6.42,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740854526404,18.64964886,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854527710,25.73734886,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854528610,25.76734886,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854528982,7.7557,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854529183,90.7557,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854529692,97.8443,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854532382,90.7557,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854532710,83.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854533210,25.76754886,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854533211,18.64964886,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740854535490,83.03,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854535698,0.03,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854536383,0.03,141.09,141.06,82.363]
["bitfinex","SOLUSD",1740854536592,0.03,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854538386,0.03,141.09,141.06,82.363]
["bitfinex","SOLUSD",1740854539012,0.03,141.09,141.08,20.0]
["bitfinex","SOLUSD",1740854540118,0.03,141.09,141.08,27.0881]
["bitfinex","SOLUSD",1740854540290,0.03,141.09,141.08,109.3881]
["bitfinex","SOLUSD",1740854541910,0.03,141.09,141.08,102.3]
["bitfinex","SOLUSD",1740854543014,0.03,141.09,141.08,109.3881]
["bitfinex","SOLUSD",1740854547624,0.03,141.09,141.08,82.3]
["bitfinex","SOLUSD",1740854549526,0.03,141.09,141.06,89.4519]
["bitfinex","SOLUSD",1740854551801,0.03,141.09,141.08,20.0]
["bitfinex","SOLUSD",1740854552494,0.03,141.09,141.08,102.3]
["bitfinex","SOLUSD",1740854552702,0.03,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740854552904,0.03,141.13,141.12,102.3]
["bitfinex","SOLUSD",1740854553748,0.03,141.14,141.12,245.1861]
["bitfinex","SOLUSD",1740854553930,0.0001,141.14,141.12,245.1861]
["bitfinex","SOLUSD",1740854554110,0.0001,141.14,141.13,1.5322]
["bitfinex","SOLUSD",1740854555714,0.0001,141.14,141.13,8.6178]
["bitfinex","SOLUSD",1740854556727,0.0001,141.14,141.13,226.7178]
["bitfinex","SOLUSD",1740854557618,0.03,141.17,141.16,20.0]
["bitfinex","SOLUSD",1740854557824,0.03,141.17,141.16,238.1]
["bitfinex","SOLUSD",1740854559616,0.03,141.17,141.16,245.1841]
["bitfinex","SOLUSD",1740854559820,0.03,141.17,141.16,109.3841]
["bitfinex","SOLUSD",1740854562919,77.7018,141.13,141.06,0.063]
["bitfinex","SOLUSD",1740854563120,32.58016285,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740854563334,54.39336294,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740854564137,25.20964886,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740854567434,48.4236366,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740854568231,55.5098366,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740854568444,18.64964886,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740854572835,83.0,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740854573214,6.5,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740854574534,6.5,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740854575634,6.5,141.12,141.06,7.1521]
["bitfinex","SOLUSD",1740854576441,6.5,141.12,141.06,89.4521]
["bitfinex","SOLUSD",1740854576941,6.0,141.12,141.06,89.4521]
["bitfinex","SOLUSD",1740854577643,6.0,141.12,141.06,107.175]
["bitfinex","SOLUSD",1740854578346,6.0,141.12,141.06,89.4521]
["bitfinex","SOLUSD",1740854580343,18.64964886,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740854580650,50.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854580947,83.16554886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854582243,90.25414886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854582645,8.0142,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854585646,6.5,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854589856,13.5886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854590446,7.0876,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854590647,131.48,141.13,141.06,82.363]
["bitfinex","SOLUSD",1740854591451,18.64964886,141.12,141.06,82.363]
["bitfinex","SOLUSD",1740854592130,25.73594886,141.12,141.06,82.363]
["bitfinex","SOLUSD",1740854593037,18.64964886,141.12,141.06,89.4521]
["bitfinex","SOLUSD",1740854594056,131.48,141.13,141.06,89.4521]
["bitfinex","SOLUSD",1740854596663,131.48,141.13,141.06,107.175]
["bitfinex","SOLUSD",1740854600158,131.51,141.13,141.06,107.175]
["bitfinex","SOLUSD",1740854604245,0.03,141.13,141.06,107.175]
["bitfinex","SOLUSD",1740854604560,7.1156,141.13,141.06,107.175]
["bitfinex","SOLUSD",1740854605136,0.03,141.13,141.06,107.175]
["bitfinex","SOLUSD",1740854607658,0.03,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1740854608562,0.03,141.13,141.09,8.6803]
["bitfinex","SOLUSD",1740854608767,0.03,141.13,141.09,90.9803]
["bitfinex","SOLUSD",1740854609665,0.03,141.13,141.09,115.3628]
["bitfinex","SOLUSD",1740854611865,0.03,141.13,141.09,97.6437]
["bitfinex","SOLUSD",1740854631586,0.03,141.13,141.09,115.3628]
["bitfinex","SOLUSD",1740854635360,0.03,141.13,141.09,115.4258]
["bitfinex","SOLUSD",1740854636072,0.03,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740854637382,0.03,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1740854647896,0.03,141.13,141.1,7.1501]
["bitfinex","SOLUSD",1740854651778,0.03,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740854666801,0.03,141.13,141.1,82.363]
["bitfinex","SOLUSD",1740854667000,0.03,141.13,141.11,4.22110933]
["bitfinex","SOLUSD",1740854667921,0.03,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1740854669017,0.03,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740854681528,0.03,141.13,141.11,89.3866]
["bitfinex","SOLUSD",1740854683129,0.03,141.13,141.12,4.21195319]
["bitfinex","SOLUSD",1740854683725,0.03,141.13,141.12,11.29805319]
["bitfinex","SOLUSD",1740854687310,0.03,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1740854691139,0.03,141.13,141.11,89.4494]
["bitfinex","SOLUSD",1740854693734,0.03,141.13,141.11,82.363]
["bitfinex","SOLUSD",1740854694218,0.03,141.13,141.11,89.4495]
["bitfinex","SOLUSD",1740854696444,0.03,141.13,141.11,7.1495]
["bitfinex","SOLUSD",1740854696637,0.03,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740854697336,0.03,141.13,141.11,218.163]
["bitfinex","SOLUSD",1740854698642,0.03,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1740854699740,0.03,141.13,141.12,11.29569841]
["bitfinex","SOLUSD",1740854703045,0.03,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1740854706441,0.03,141.13,141.11,89.4494]
["bitfinex","SOLUSD",1740854706952,0.03,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740854711752,0.03,141.14,141.12,82.363]
["bitfinex","SOLUSD",1740854711960,0.03,141.17,141.12,82.363]
["bitfinex","SOLUSD",1740854712260,0.03,141.17,141.12,218.163]
["bitfinex","SOLUSD",1740854712632,0.03,141.17,141.13,24.7997]
["bitfinex","SOLUSD",1740854713157,0.03,141.17,141.14,4.20566154]
["bitfinex","SOLUSD",1740854714559,0.03,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1740854714769,0.03,141.17,141.15,225.1846]
["bitfinex","SOLUSD",1740854714938,0.03,141.18,141.15,225.1846]
["bitfinex","SOLUSD",1740854715257,0.03,141.18,141.15,242.8962]
["bitfinex","SOLUSD",1740854716357,0.03,141.18,141.16,4.20107354]
["bitfinex","SOLUSD",1740854716856,0.03,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1740854718642,0.03,141.18,141.15,235.8116]
["bitfinex","SOLUSD",1740854718844,0.03,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1740854719353,0.03,141.18,141.16,10.60476305]
["bitfinex","SOLUSD",1740854720260,0.03,141.18,141.16,92.90476305]
["bitfinex","SOLUSD",1740854725453,0.03,141.18,141.16,94.90476305]
["bitfinex","SOLUSD",1740854725660,0.03,141.19,141.18,20.0]
["bitfinex","SOLUSD",1740854725859,0.03,141.19,141.18,102.3]
["bitfinex","SOLUSD",1740854726940,0.03,141.19,141.18,109.3831]
["bitfinex","SOLUSD",1740854729165,0.03,141.19,141.18,245.1831]
["bitfinex","SOLUSD",1740854731947,0.03,141.19,141.18,225.1831]
["bitfinex","SOLUSD",1740854733561,1.5423,141.23,141.16,82.3]
["bitfinex","SOLUSD",1740854733862,6.42,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854737684,13.5012,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854738387,6.42,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854739884,13.5011,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854740177,6.42,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854741262,13.5013,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854741462,6.42,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854743764,6.45,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1740854744095,6.45,141.22,141.17,24.7925]
["bitfinex","SOLUSD",1740854744270,6.45,141.22,141.17,108.607]
["bitfinex","SOLUSD",1740854744866,0.03,141.22,141.17,108.607]
["bitfinex","SOLUSD",1740854752694,0.03,141.22,141.18,4.1875965]
["bitfinex","SOLUSD",1740854753270,0.03,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1740854753472,0.03,141.22,141.19,89.3826]
["bitfinex","SOLUSD",1740854754975,0.03,141.22,141.19,89.3825]
["bitfinex","SOLUSD",1740854759402,0.03,141.22,141.19,107.0891]
["bitfinex","SOLUSD",1740854767020,0.03,141.22,141.19,89.3825]
["bitfinex","SOLUSD",1740854769417,0.03,141.22,141.19,89.4455]
["bitfinex","SOLUSD",1740854770804,0.03,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740854777614,6.42,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740854777912,89.42,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740854778113,68.64964886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740854778812,74.91284886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740854779395,81.99494886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740854780202,63.3453,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740854780405,57.0821,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740854780609,50.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740854780895,0.03,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740854784312,83.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740854784517,133.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740854785007,83.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740854786528,0.03,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740854791732,20.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740854792028,151.64964886,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740854792210,89.42,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740854793840,7.0836,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854794332,75.73324886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740854799230,75.73324886,141.17,141.06,0.063]
["bitfinex","SOLUSD",1740854799231,70.0,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740854799410,68.64964886,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740854799609,83.0,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854799815,82.23307468,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854801721,89.32077468,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740854802721,75.73794886,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740854803427,157.97102354,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740854803830,100.88272354,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854804537,20.64964886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740854804720,20.64964886,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740854804721,68.64964886,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740854804925,82.15874886,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740854806040,86.15874886,141.06,141.05,0.0001]
["bitfinex","SOLUSD",1740854807836,92.64964886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740854808437,92.64964886,141.03,141.01,0.063]
["bitfinex","SOLUSD",1740854808438,22.64964886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854809650,29.74074886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854810052,27.74074886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854810254,29.74074886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854811140,27.74074886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854811450,25.74074886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854811630,27.74074886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854816042,25.74074886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740854816742,25.74074886,141.02,140.95,0.063]
["bitfinex","SOLUSD",1740854816743,20.0,140.99,140.93,6.9736]
["bitfinex","SOLUSD",1740854816925,26.42,140.99,140.93,6.9736]
["bitfinex","SOLUSD",1740854820031,33.5128,140.99,140.93,6.9736]
["bitfinex","SOLUSD",1740854820337,26.42,140.99,140.93,6.9736]
["bitfinex","SOLUSD",1740854820730,33.5127,140.99,140.93,6.9736]
["bitfinex","SOLUSD",1740854821453,26.42,140.99,140.93,6.9736]
["bitfinex","SOLUSD",1740854821630,83.0,141.01,140.93,24.7129]
["bitfinex","SOLUSD",1740854821830,89.42,141.01,140.94,1.535]
["bitfinex","SOLUSD",1740854822050,89.42,141.01,140.95,6.161]
["bitfinex","SOLUSD",1740854822248,83.0,141.03,140.95,88.461]
["bitfinex","SOLUSD",1740854822445,89.42,141.03,140.95,88.461]
["bitfinex","SOLUSD",1740854822657,83.0,141.03,140.95,88.461]
["bitfinex","SOLUSD",1740854822862,83.0,141.03,140.96,1.535]
["bitfinex","SOLUSD",1740854823158,137.96,141.05,140.96,83.835]
["bitfinex","SOLUSD",1740854823990,131.54,141.05,140.97,24.8279]
["bitfinex","SOLUSD",1740854824138,131.54,141.05,140.98,6.5095]
["bitfinex","SOLUSD",1740854824337,131.54,141.05,140.98,88.8095]
["bitfinex","SOLUSD",1740854826149,131.54,141.05,140.99,7.0927]
["bitfinex","SOLUSD",1740854826354,138.6297,141.05,140.99,7.0927]
["bitfinex","SOLUSD",1740854827053,131.54,141.05,140.99,7.0927]
["bitfinex","SOLUSD",1740854827568,131.54,141.05,140.99,24.8244]
["bitfinex","SOLUSD",1740854829285,131.54,141.05,141.0,1.5636]
["bitfinex","SOLUSD",1740854829874,131.54,141.05,141.0,83.8636]
["bitfinex","SOLUSD",1740854830249,0.063,141.06,141.0,83.8636]
["bitfinex","SOLUSD",1740854830782,0.063,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1740854831382,0.063,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1740854831679,0.063,141.05,141.0,83.8636]
["bitfinex","SOLUSD",1740854831884,101.64964886,141.04,141.0,1.5636]
["bitfinex","SOLUSD",1740854832179,139.42,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1740854832360,101.64964886,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1740854832765,108.74124886,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1740854833354,108.74124886,141.02,140.96,8.6575]
["bitfinex","SOLUSD",1740854835083,101.64964886,141.02,140.96,8.6575]
["bitfinex","SOLUSD",1740854836358,83.0,141.02,140.96,8.6575]
["bitfinex","SOLUSD",1740854836856,83.0,141.02,140.96,26.393]
["bitfinex","SOLUSD",1740854837392,0.063,141.05,140.96,108.693]
["bitfinex","SOLUSD",1740854837566,0.063,141.05,140.96,144.164]
["bitfinex","SOLUSD",1740854837892,7.1527,141.05,140.96,108.693]
["bitfinex","SOLUSD",1740854838059,0.063,141.05,140.96,108.693]
["bitfinex","SOLUSD",1740854838880,0.063,141.05,140.96,244.493]
["bitfinex","SOLUSD",1740854839582,0.063,141.05,140.96,279.964]
["bitfinex","SOLUSD",1740854841188,0.063,141.05,140.97,4.20586792]
["bitfinex","SOLUSD",1740854841495,0.063,141.05,140.98,24.8262]
["bitfinex","SOLUSD",1740854842162,0.063,141.05,140.98,107.1262]
["bitfinex","SOLUSD",1740854846524,68.71264886,141.05,140.98,89.3932]
["bitfinex","SOLUSD",1740854847567,68.71264886,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1740854847568,7.0911,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1740854855304,7.1541,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1740854857492,7.1541,141.02,140.96,1.5636]
["bitfinex","SOLUSD",1740854857674,7.1541,141.02,140.96,8.6576]
["bitfinex","SOLUSD",1740854859107,151.64964886,141.01,140.96,1.5636]
["bitfinex","SOLUSD",1740854859399,7.0921,141.0,140.96,1.5636]
["bitfinex","SOLUSD",1740854861523,90.0921,141.0,140.95,6.5095]
["bitfinex","SOLUSD",1740854861703,90.0921,141.0,140.93,7.1254]
["bitfinex","SOLUSD",1740854864594,107.8225,141.0,140.93,7.1254]
["bitfinex","SOLUSD",1740854865202,50.0,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740854865404,133.0,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740854866497,7.0952,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740854868510,25.74484886,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740854868713,108.74484886,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740854870119,50.0,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740854870317,50.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854870518,133.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854871004,68.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854871187,151.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854880817,6.42,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854886826,133.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854889132,18.64964886,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854890427,25.74784886,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854890817,18.64964886,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854894041,83.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854894230,83.0,140.91,140.87,1.5782]
["bitfinex","SOLUSD",1740854894532,0.063,140.92,140.87,1.5782]
["bitfinex","SOLUSD",1740854895612,0.063,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740854895613,50.0,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740854896228,140.0971,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740854896629,6.42,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740854898834,68.64964886,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854899024,151.64964886,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854900047,83.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854903450,83.0,140.89,140.87,1.5959]
["bitfinex","SOLUSD",1740854904442,133.0,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854904748,18.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854904939,101.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854905243,108.74834886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854912349,83.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854912725,6.42,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740854913033,0.063,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740854914663,0.063,140.92,140.86,7.1292]
["bitfinex","SOLUSD",1740854915636,0.063,140.92,140.86,24.8773]
["bitfinex","SOLUSD",1740854918858,18.71264886,140.92,140.86,24.8773]
["bitfinex","SOLUSD",1740854919431,18.71264886,140.92,140.86,7.1292]
["bitfinex","SOLUSD",1740854919854,18.64964886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740854920158,25.06964886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740854921758,82.16694886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740854923938,18.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854924753,133.0,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854925159,83.0,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854925947,90.0982,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854926149,18.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854926872,25.74834886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854936969,18.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854937466,83.0,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854937668,83.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740854938669,131.68,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740854940956,6.44,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740854950384,13.5367,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740854951279,18.64964886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740854951686,18.64964886,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854954388,17.24527177,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854954976,24.34377177,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854959177,50.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854959380,133.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854960693,83.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854960887,101.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854961798,83.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854963918,0.063,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854979587,18.71264886,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854980098,50.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854981707,133.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854985190,83.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854987707,0.063,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740854993005,18.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854993627,101.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740854996036,108.74834886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740855022905,18.64964886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740855023862,25.75014886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740855025679,89.42,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855025883,96.5199,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855026073,89.42,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855026262,6.42,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855026661,13.5198,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855027685,18.64964886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740855028182,50.0,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855029179,151.64964886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855029889,158.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855033292,83.0,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855033711,90.0993,140.86,140.82,0.03]
["bitfinex","SOLUSD",1740855036203,18.64964886,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855036405,25.74974886,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855037304,75.74974886,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740855037594,18.64964886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855038378,25.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855039805,75.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855041097,158.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855054497,160.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740855055526,160.75034886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740855055694,25.12964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855056207,32.23084886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855056507,38.0381516,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855061318,20.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740855061512,38.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740855061812,7.81879895,140.82,140.79,1.5579]
["bitfinex","SOLUSD",1740855062016,27.97001569,140.86,140.81,1.5579]
["bitfinex","SOLUSD",1740855062199,26.30341569,140.86,140.85,6.077]
["bitfinex","SOLUSD",1740855062405,24.63681569,140.86,140.85,7.5599]
["bitfinex","SOLUSD",1740855062799,12.54613751,140.86,140.85,7.5599]
["bitfinex","SOLUSD",1740855063318,0.063,140.87,140.85,7.5599]
["bitfinex","SOLUSD",1740855063711,0.063,140.87,140.85,14.6595]
["bitfinex","SOLUSD",1740855067123,0.063,140.92,140.88,20.0]
["bitfinex","SOLUSD",1740855067331,0.063,140.92,140.88,102.3]
["bitfinex","SOLUSD",1740855067537,0.063,140.92,140.88,82.3]
["bitfinex","SOLUSD",1740855067898,18.71264886,140.92,140.88,82.3]
["bitfinex","SOLUSD",1740855068222,0.063,140.92,140.88,89.3982]
["bitfinex","SOLUSD",1740855069714,0.063,140.92,140.88,107.1437]
["bitfinex","SOLUSD",1740855072810,0.063,140.92,140.88,242.9437]
["bitfinex","SOLUSD",1740855073224,0.063,140.92,140.89,6.2457]
["bitfinex","SOLUSD",1740855074427,0.063,140.92,140.9,10.70409441]
["bitfinex","SOLUSD",1740855076727,0.063,140.92,140.9,93.00409441]
["bitfinex","SOLUSD",1740855077127,0.063,140.92,140.9,89.3969]
["bitfinex","SOLUSD",1740855077431,0.063,140.92,140.9,82.3]
["bitfinex","SOLUSD",1740855078033,0.063,140.92,140.88,89.398]
["bitfinex","SOLUSD",1740855079436,0.063,140.92,140.88,82.3]
["bitfinex","SOLUSD",1740855079725,0.063,140.92,140.86,6.2457]
["bitfinex","SOLUSD",1740855079913,18.71264886,140.92,140.86,6.2457]
["bitfinex","SOLUSD",1740855080312,0.063,140.92,140.86,95.6446]
["bitfinex","SOLUSD",1740855080514,0.063,140.92,140.89,27.0976]
["bitfinex","SOLUSD",1740855080833,0.063,140.92,140.89,33.5176]
["bitfinex","SOLUSD",1740855081226,0.063,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1740855081415,0.063,140.92,140.87,24.8453]
["bitfinex","SOLUSD",1740855081732,0.063,140.92,140.9,20.0]
["bitfinex","SOLUSD",1740855082727,0.063,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1740855082958,0.063,140.92,140.91,89.3967]
["bitfinex","SOLUSD",1740855084339,0.063,140.95,140.92,6.1332]
["bitfinex","SOLUSD",1740855084514,0.063,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740855086431,0.063,140.95,140.94,27.0952]
["bitfinex","SOLUSD",1740855087942,0.063,140.95,140.94,245.1952]
["bitfinex","SOLUSD",1740855089941,0.063,140.95,140.94,248.71496355]
["bitfinex","SOLUSD",1740855090822,0.063,140.95,140.94,245.1952]
["bitfinex","SOLUSD",1740855091724,0.063,140.95,140.94,109.3952]
["bitfinex","SOLUSD",1740855098026,0.063,140.95,140.94,82.3]
["bitfinex","SOLUSD",1740855099051,0.063,140.95,140.94,89.3952]
["bitfinex","SOLUSD",1740855103533,0.063,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1740855109538,0.063,140.95,140.93,89.3957]
["bitfinex","SOLUSD",1740855122970,6.7179,141.01,140.93,107.135]
["bitfinex","SOLUSD",1740855125949,1.5707,141.02,140.94,6.2723]
["bitfinex","SOLUSD",1740855126358,1.5707,141.02,140.94,7.76145992]
["bitfinex","SOLUSD",1740855127862,1.5707,141.02,140.95,24.8314]
["bitfinex","SOLUSD",1740855128256,1.5707,141.02,140.95,31.2514]
["bitfinex","SOLUSD",1740855128667,1.5707,141.02,140.95,249.3514]
["bitfinex","SOLUSD",1740855128870,0.063,141.02,140.98,20.0]
["bitfinex","SOLUSD",1740855129072,0.063,141.02,140.98,102.3]
["bitfinex","SOLUSD",1740855129762,0.063,141.02,140.99,7.6934]
["bitfinex","SOLUSD",1740855130074,0.063,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1740855130278,0.063,141.02,141.01,1.48859049]
["bitfinex","SOLUSD",1740855130456,0.063,141.02,141.01,219.58859049]
["bitfinex","SOLUSD",1740855130652,0.063,141.02,141.01,218.1]
["bitfinex","SOLUSD",1740855132391,0.063,141.03,141.02,2.0]
["bitfinex","SOLUSD",1740855132591,0.063,141.05,141.04,20.0]
["bitfinex","SOLUSD",1740855132783,0.063,141.05,141.04,238.1]
["bitfinex","SOLUSD",1740855133288,0.063,141.05,141.04,240.1]
["bitfinex","SOLUSD",1740855134092,0.063,141.05,141.04,258.74964886]
["bitfinex","SOLUSD",1740855134383,0.063,141.05,141.04,274.11204886]
["bitfinex","SOLUSD",1740855134591,0.0001,141.05,141.04,274.11204886]
["bitfinex","SOLUSD",1740855134765,0.063,141.07,141.06,20.64964886]
["bitfinex","SOLUSD",1740855134961,0.063,141.07,141.06,245.16964886]
["bitfinex","SOLUSD",1740855135190,0.063,141.16,141.06,245.16964886]
["bitfinex","SOLUSD",1740855135191,7.1472,141.16,141.09,20.0]
["bitfinex","SOLUSD",1740855135394,0.063,141.16,141.09,102.3]
["bitfinex","SOLUSD",1740855135600,0.063,141.16,141.09,238.1]
["bitfinex","SOLUSD",1740855136291,7.1472,141.16,141.09,245.1876]
["bitfinex","SOLUSD",1740855136696,7.1472,141.16,141.09,238.1]
["bitfinex","SOLUSD",1740855136988,7.1472,141.16,141.09,245.1876]
["bitfinex","SOLUSD",1740855138902,0.063,141.16,141.09,248.82842447]
["bitfinex","SOLUSD",1740855139096,0.063,141.16,141.09,113.02842447]
["bitfinex","SOLUSD",1740855139299,0.063,141.16,141.09,269.47807333]
["bitfinex","SOLUSD",1740855139501,0.063,141.16,141.09,271.47807333]
["bitfinex","SOLUSD",1740855141598,0.063,141.16,141.09,248.82842447]
["bitfinex","SOLUSD",1740855142875,6.0381,141.15,141.09,105.94082447]
["bitfinex","SOLUSD",1740855143070,0.063,141.16,141.09,105.94082447]
["bitfinex","SOLUSD",1740855143404,0.063,141.16,141.09,133.67807333]
["bitfinex","SOLUSD",1740855144190,0.063,141.16,141.09,135.67807333]
["bitfinex","SOLUSD",1740855145100,0.063,141.16,141.09,248.82842447]
["bitfinex","SOLUSD",1740855148075,0.063,141.16,141.09,113.02842447]
["bitfinex","SOLUSD",1740855148790,18.71264886,141.16,141.09,82.3]
["bitfinex","SOLUSD",1740855148994,1.6206,141.11,141.06,82.3]
["bitfinex","SOLUSD",1740855150192,1.6206,141.11,141.06,89.3888]
["bitfinex","SOLUSD",1740855151290,8.7074,141.11,141.06,89.3888]
["bitfinex","SOLUSD",1740855151686,8.7074,141.11,141.06,82.3]
["bitfinex","SOLUSD",1740855153076,18.71264886,141.1,141.04,82.3]
["bitfinex","SOLUSD",1740855155302,7.0876,141.09,141.04,82.3]
["bitfinex","SOLUSD",1740855156995,7.0876,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1740855159301,83.063,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1740855159478,90.1503,141.1,141.02,24.819]
["bitfinex","SOLUSD",1740855161905,83.063,141.1,141.05,20.0]
["bitfinex","SOLUSD",1740855162101,0.063,141.1,141.05,102.3]
["bitfinex","SOLUSD",1740855164308,0.063,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1740855165195,0.063,141.1,141.06,89.3891]
["bitfinex","SOLUSD",1740855170708,101.71264886,141.1,141.02,85.99658199]
["bitfinex","SOLUSD",1740855170918,101.71264886,141.1,141.02,93.08758199]
["bitfinex","SOLUSD",1740855171515,83.063,141.1,141.02,93.08758199]
["bitfinex","SOLUSD",1740855171691,90.1506,141.1,141.02,110.81548199]
["bitfinex","SOLUSD",1740855173114,0.063,141.1,141.02,248.61548199]
["bitfinex","SOLUSD",1740855174119,0.063,141.1,141.05,20.0]
["bitfinex","SOLUSD",1740855174324,0.063,141.1,141.05,102.3]
["bitfinex","SOLUSD",1740855175201,0.063,141.1,141.06,3.61046597]
["bitfinex","SOLUSD",1740855175394,0.063,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1740855176323,0.063,141.1,141.06,92.99936597]
["bitfinex","SOLUSD",1740855176523,0.063,141.1,141.06,89.3891]
["bitfinex","SOLUSD",1740855177196,0.063,141.1,141.06,92.87647786]
["bitfinex","SOLUSD",1740855178729,0.063,141.1,141.06,82.3]
["bitfinex","SOLUSD",1740855179099,0.063,141.1,141.04,82.3]
["bitfinex","SOLUSD",1740855179809,18.71264886,141.1,141.04,82.3]
["bitfinex","SOLUSD",1740855180599,8.0393,141.09,141.04,82.3]
["bitfinex","SOLUSD",1740855181221,15.1274,141.09,141.04,82.3]
["bitfinex","SOLUSD",1740855181821,15.1274,141.09,141.04,89.3901]
["bitfinex","SOLUSD",1740855182209,8.0393,141.09,141.04,89.3901]
["bitfinex","SOLUSD",1740855182541,15.127,141.09,141.04,89.3901]
["bitfinex","SOLUSD",1740855182820,8.0393,141.09,141.04,89.3901]
["bitfinex","SOLUSD",1740855185523,1.5374,141.09,141.04,89.3901]
["bitfinex","SOLUSD",1740855185728,1.5374,141.09,141.04,107.1155]
["bitfinex","SOLUSD",1740855186312,1.5674,141.09,141.04,107.1155]
["bitfinex","SOLUSD",1740855187805,1.5674,141.09,141.04,89.3901]
["bitfinex","SOLUSD",1740855194008,8.6551,141.09,141.04,89.3901]
["bitfinex","SOLUSD",1740855195926,6.5881,141.08,141.03,7.1534]
["bitfinex","SOLUSD",1740855197118,7.0886,141.07,141.03,7.1534]
["bitfinex","SOLUSD",1740855199133,6.5881,141.08,141.03,7.1534]
["bitfinex","SOLUSD",1740855199336,13.6765,141.08,141.03,7.1534]
["bitfinex","SOLUSD",1740855201543,6.5881,141.08,141.03,7.1534]
["bitfinex","SOLUSD",1740855203142,6.5881,141.08,141.03,24.8801]
["bitfinex","SOLUSD",1740855203349,0.03,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1740855203528,0.03,141.09,141.07,89.3886]
["bitfinex","SOLUSD",1740855213954,0.03,141.09,141.05,82.3]
["bitfinex","SOLUSD",1740855214453,1.6573,141.08,141.05,82.3]
["bitfinex","SOLUSD",1740855214966,1.6573,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855216248,8.7456,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855234479,58.7456,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855236475,8.7456,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855237185,91.7456,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855237663,141.7456,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855241785,159.466,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855243194,141.7456,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855244189,159.466,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740855244367,18.64964886,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740855244567,68.64964886,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740855244782,18.64964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740855246095,25.73974886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740855247492,25.73974886,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740855248594,158.73974886,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740855249890,8.0105,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740855250976,15.1001,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740855253189,18.64964886,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740855254693,140.0906,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855254995,158.74024886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855258199,75.74024886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855267428,75.77024886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855268026,25.77024886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855270024,7.1206,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855271232,0.03,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855273632,0.03,141.03,141.02,82.363]
["bitfinex","SOLUSD",1740855274634,0.03,141.03,141.02,89.4541]
["bitfinex","SOLUSD",1740855275626,0.03,141.03,141.02,82.363]
["bitfinex","SOLUSD",1740855277729,0.03,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855278715,18.67964886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855280235,25.77024886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855292745,32.17024886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740855294737,34.17024886,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740855301656,36.17024886,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740855301856,52.94229717,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740855302765,18.64964886,140.98,140.93,82.363]
["bitfinex","SOLUSD",1740855302964,25.04964886,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740855304046,24.96972341,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740855305161,7.0937,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740855311563,18.64964886,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740855311884,24.23110979,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740855312545,18.64964886,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740855313542,25.74484886,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740855315566,27.25364886,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740855315765,70.64964886,140.93,140.92,0.0001]
["bitfinex","SOLUSD",1740855316064,88.64964886,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740855317372,50.0,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740855317571,56.4,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740855319545,18.64964886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855320968,25.74904886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855321457,75.74904886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855326058,50.0,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855326258,83.0,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740855327481,90.0987,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740855329165,133.0,140.89,140.81,0.03]
["bitfinex","SOLUSD",1740855329369,18.64964886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855330655,25.74934886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855337763,32.14934886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855339901,25.74934886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855353400,43.49744886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855358698,25.74934886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855361213,90.1619,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740855365799,0.063,140.87,140.82,8.5853]
["bitfinex","SOLUSD",1740855366003,0.063,140.87,140.83,6.4346]
["bitfinex","SOLUSD",1740855368093,0.063,140.87,140.83,13.5351]
["bitfinex","SOLUSD",1740855376618,0.063,140.87,140.83,6.4346]
["bitfinex","SOLUSD",1740855380018,7.1617,140.87,140.83,6.4346]
["bitfinex","SOLUSD",1740855385824,7.1617,140.87,140.83,6.4646]
["bitfinex","SOLUSD",1740855393514,0.063,140.87,140.83,95.8652]
["bitfinex","SOLUSD",1740855393719,0.063,140.87,140.83,113.617]
["bitfinex","SOLUSD",1740855394126,0.063,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1740855394444,0.063,140.87,140.86,27.6144]
["bitfinex","SOLUSD",1740855394805,0.063,140.87,140.86,109.9144]
["bitfinex","SOLUSD",1740855395029,0.063,140.87,140.86,117.0136]
["bitfinex","SOLUSD",1740855395227,0.14314359,140.93,140.88,2.0]
["bitfinex","SOLUSD",1740855395421,0.14314359,140.93,140.88,220.1]
["bitfinex","SOLUSD",1740855395623,0.14314359,140.93,140.89,8.1303]
["bitfinex","SOLUSD",1740855395825,0.14314359,140.93,140.89,10.1303]
["bitfinex","SOLUSD",1740855396015,0.14314359,140.93,140.92,20.0]
["bitfinex","SOLUSD",1740855396218,0.14314359,140.93,140.92,105.784]
["bitfinex","SOLUSD",1740855396531,0.14314359,140.93,140.92,112.184]
["bitfinex","SOLUSD",1740855396729,0.14314359,140.93,140.92,110.184]
["bitfinex","SOLUSD",1740855397112,0.14314359,140.93,140.92,117.2802]
["bitfinex","SOLUSD",1740855397930,0.14314359,140.93,140.92,90.184]
["bitfinex","SOLUSD",1740855401042,0.14314359,140.93,140.92,97.2802]
["bitfinex","SOLUSD",1740855402525,0.14314359,140.93,140.92,90.184]
["bitfinex","SOLUSD",1740855402917,0.14314359,140.93,140.92,97.2802]
["bitfinex","SOLUSD",1740855403535,4.359e-05,140.93,140.92,255.72984886]
["bitfinex","SOLUSD",1740855404336,0.063,141.02,140.96,20.0]
["bitfinex","SOLUSD",1740855404514,0.063,141.02,140.96,102.3]
["bitfinex","SOLUSD",1740855405334,0.063,141.02,140.96,82.3]
["bitfinex","SOLUSD",1740855405922,18.71264886,141.02,140.96,82.3]
["bitfinex","SOLUSD",1740855406829,18.71264886,141.02,140.92,89.3962]
["bitfinex","SOLUSD",1740855406830,18.64964886,141.0,140.92,89.3962]
["bitfinex","SOLUSD",1740855407135,101.64964886,141.0,140.92,89.3961]
["bitfinex","SOLUSD",1740855407318,83.0,141.0,140.92,89.3961]
["bitfinex","SOLUSD",1740855408539,7.0927,140.99,140.92,89.3961]
["bitfinex","SOLUSD",1740855409742,7.0927,140.99,140.93,0.03]
["bitfinex","SOLUSD",1740855409931,6.4,141.01,140.93,82.33]
["bitfinex","SOLUSD",1740855410138,6.4,141.01,140.94,2.0]
["bitfinex","SOLUSD",1740855410634,13.4917,141.01,140.93,84.33]
["bitfinex","SOLUSD",1740855410815,7.0917,141.01,140.93,84.33]
["bitfinex","SOLUSD",1740855411142,7.0917,141.01,140.93,82.33]
["bitfinex","SOLUSD",1740855411819,25.80374886,141.02,140.94,7.0952]
["bitfinex","SOLUSD",1740855415344,25.80374886,141.02,140.94,89.3952]
["bitfinex","SOLUSD",1740855425246,7.1541,141.02,140.94,91.3952]
["bitfinex","SOLUSD",1740855425450,0.063,141.02,140.94,115.5132]
["bitfinex","SOLUSD",1740855425654,0.063,141.02,140.94,113.5132]
["bitfinex","SOLUSD",1740855426843,0.063,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1740855427043,0.063,141.02,140.96,89.3942]
["bitfinex","SOLUSD",1740855429447,0.063,141.02,140.96,107.1297]
["bitfinex","SOLUSD",1740855430023,0.063,141.02,140.97,2.0]
["bitfinex","SOLUSD",1740855431530,0.063,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1740855432425,0.063,141.02,140.98,24.8262]
["bitfinex","SOLUSD",1740855433230,0.063,141.02,140.98,107.1262]
["bitfinex","SOLUSD",1740855436955,0.063,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1740855437142,0.063,141.02,141.0,89.3921]
["bitfinex","SOLUSD",1740855437333,0.063,141.02,141.0,82.3]
["bitfinex","SOLUSD",1740855437937,0.063,141.02,140.96,89.3941]
["bitfinex","SOLUSD",1740855438556,18.71264886,141.02,140.96,89.3941]
["bitfinex","SOLUSD",1740855439053,7.0916,141.01,140.96,89.3941]
["bitfinex","SOLUSD",1740855440152,7.0916,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1740855440535,18.71264886,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1740855440756,25.80384886,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1740855441754,0.063,141.02,140.95,26.8314]
["bitfinex","SOLUSD",1740855441952,0.063,141.02,140.95,28.8314]
["bitfinex","SOLUSD",1740855442347,0.063,141.02,140.96,2.0]
["bitfinex","SOLUSD",1740855443759,0.063,141.02,140.98,20.0]
["bitfinex","SOLUSD",1740855443969,0.063,141.02,140.99,24.8244]
["bitfinex","SOLUSD",1740855444144,0.063,141.02,140.99,107.1244]
["bitfinex","SOLUSD",1740855455475,0.063,141.02,140.99,109.1244]
["bitfinex","SOLUSD",1740855455664,0.063,141.02,141.01,27.0916]
["bitfinex","SOLUSD",1740855456985,0.063,141.02,141.01,109.3916]
["bitfinex","SOLUSD",1740855468296,0.063,141.02,141.01,82.3]
["bitfinex","SOLUSD",1740855468591,0.063,141.02,141.01,89.3916]
["bitfinex","SOLUSD",1740855470858,0.063,141.02,141.01,91.3916]
["bitfinex","SOLUSD",1740855471365,0.063,141.02,141.01,89.3916]
["bitfinex","SOLUSD",1740855475167,0.063,141.02,141.01,82.3]
["bitfinex","SOLUSD",1740855478686,0.063,141.02,141.01,89.3916]
["bitfinex","SOLUSD",1740855480279,0.063,141.02,141.01,82.3]
["bitfinex","SOLUSD",1740855480782,0.063,141.02,141.0,7.092]
["bitfinex","SOLUSD",1740855490899,0.063,141.02,140.99,89.3924]
["bitfinex","SOLUSD",1740855496698,0.063,141.02,140.97,82.3]
["bitfinex","SOLUSD",1740855496904,1.6408,141.01,140.97,82.3]
["bitfinex","SOLUSD",1740855498082,1.6408,141.01,140.97,89.3936]
["bitfinex","SOLUSD",1740855512422,8.7325,141.01,140.97,82.3]
["bitfinex","SOLUSD",1740855512925,8.7325,141.01,140.94,228.67417965]
["bitfinex","SOLUSD",1740855513103,8.7325,141.01,140.94,89.395]
["bitfinex","SOLUSD",1740855514628,0.063,141.02,140.97,27.0933]
["bitfinex","SOLUSD",1740855514917,0.063,141.02,140.97,245.1933]
["bitfinex","SOLUSD",1740855516618,0.063,141.02,140.97,248.83080213]
["bitfinex","SOLUSD",1740855519419,0.063,141.02,140.97,113.03080213]
["bitfinex","SOLUSD",1740855521422,0.063,141.02,140.97,130.76500213]
["bitfinex","SOLUSD",1740855529425,0.063,141.02,140.97,113.03080213]
["bitfinex","SOLUSD",1740855529800,0.063,141.02,140.97,109.3933]
["bitfinex","SOLUSD",1740855530006,1.5862,141.01,140.97,89.3933]
["bitfinex","SOLUSD",1740855532528,8.6779,141.01,140.97,82.3]
["bitfinex","SOLUSD",1740855532932,8.6779,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1740855533127,8.6779,141.01,140.95,82.3]
["bitfinex","SOLUSD",1740855533429,18.64964886,141.0,140.94,7.095]
["bitfinex","SOLUSD",1740855534635,18.64964886,141.0,140.93,0.03]
["bitfinex","SOLUSD",1740855534825,7.0927,140.99,140.93,7.1257]
["bitfinex","SOLUSD",1740855536935,1.5862,140.98,140.93,7.1257]
["bitfinex","SOLUSD",1740855537138,8.6794,140.98,140.93,7.1257]
["bitfinex","SOLUSD",1740855537514,15.3292,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740855547847,15.3922,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740855560443,8.299,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740855560939,8.299,140.98,140.93,82.33]
["bitfinex","SOLUSD",1740855562343,1.6492,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1740855564058,0.063,140.98,140.94,107.1332]
["bitfinex","SOLUSD",1740855567265,0.063,140.98,140.94,242.9332]
["bitfinex","SOLUSD",1740855568362,0.063,140.98,140.97,20.0]
["bitfinex","SOLUSD",1740855568543,0.063,140.98,140.97,102.3]
["bitfinex","SOLUSD",1740855570579,0.063,140.98,140.97,109.3937]
["bitfinex","SOLUSD",1740855578553,0.063,140.98,140.97,82.3]
["bitfinex","SOLUSD",1740855578761,0.063,140.98,140.96,7.0938]
["bitfinex","SOLUSD",1740855581451,1.6686,140.98,140.95,89.3946]
["bitfinex","SOLUSD",1740855583452,1.6686,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1740855585470,1.6686,140.98,140.93,82.33]
["bitfinex","SOLUSD",1740855585663,1.6686,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1740855588773,1.6686,140.98,140.93,82.33]
["bitfinex","SOLUSD",1740855589078,8.7618,140.98,140.93,7.1255]
["bitfinex","SOLUSD",1740855590175,8.7618,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740855591876,18.64964886,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740855592051,1.5537,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740855592768,7.0947,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740855599367,20.16894886,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740855603183,1.5193,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740855605667,108.74334886,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740855605891,101.64964886,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740855606067,0.063,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740855608784,20.31644886,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740855609968,27.41164886,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740855614374,18.64964886,140.89,140.84,82.3]
["bitfinex","SOLUSD",1740855614575,68.64964886,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740855615784,68.64964886,140.89,140.83,7.1307]
["bitfinex","SOLUSD",1740855616398,7.0982,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740855616775,18.64964886,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740855616977,74.20392663,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740855617393,151.64964886,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740855618002,83.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740855618296,1.6038,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740855618485,27.35364886,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740855619093,34.01464886,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740855619889,70.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855620086,153.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855620491,103.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855620906,1.6038,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740855623009,96.4599,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740855623817,84.6638,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740855624699,18.64964886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855625904,83.0,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740855627186,83.0,140.89,140.82,26.3982]
["bitfinex","SOLUSD",1740855627393,57.8724,140.9,140.82,108.6982]
["bitfinex","SOLUSD",1740855628203,84.5908,140.93,140.86,6.2006]
["bitfinex","SOLUSD",1740855628507,84.5908,140.93,140.86,88.5006]
["bitfinex","SOLUSD",1740855629407,18.64964886,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1740855629609,68.64964886,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1740855630991,68.64964886,140.9,140.82,225.8445]
["bitfinex","SOLUSD",1740855631187,18.64964886,140.88,140.82,7.101]
["bitfinex","SOLUSD",1740855631389,75.74794886,140.88,140.81,88.69]
["bitfinex","SOLUSD",1740855631703,75.74794886,140.88,140.81,89.4316]
["bitfinex","SOLUSD",1740855632092,75.74794886,140.88,140.81,82.33]
["bitfinex","SOLUSD",1740855632294,70.24044886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855632606,153.24044886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740855632995,18.64964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740855633400,25.75084886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855634021,18.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855635407,25.75084886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855636811,158.75084886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855637197,166.88914886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740855637423,170.47994886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740855638200,70.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740855638411,159.36,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740855639306,20.64964886,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740855639507,22.64964886,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740855640006,18.64964886,140.74,140.68,7.1381]
["bitfinex","SOLUSD",1740855640635,70.0,140.75,140.68,7.1381]
["bitfinex","SOLUSD",1740855640838,20.0,140.75,140.68,89.4381]
["bitfinex","SOLUSD",1740855641516,20.0,140.75,140.68,107.2089]
["bitfinex","SOLUSD",1740855642831,27.1048,140.75,140.68,89.4381]
["bitfinex","SOLUSD",1740855643015,20.0,140.75,140.68,89.4381]
["bitfinex","SOLUSD",1740855646907,20.0,140.75,140.68,107.2089]
["bitfinex","SOLUSD",1740855647118,27.1049,140.75,140.68,107.2089]
["bitfinex","SOLUSD",1740855649043,27.1049,140.75,140.68,89.4381]
["bitfinex","SOLUSD",1740855649636,18.64964886,140.74,140.68,7.1381]
["bitfinex","SOLUSD",1740855650639,20.0,140.75,140.68,24.9089]
["bitfinex","SOLUSD",1740855652936,20.0,140.75,140.68,107.2089]
["bitfinex","SOLUSD",1740855653142,101.64964886,140.76,140.68,107.2089]
["bitfinex","SOLUSD",1740855653436,108.75394886,140.76,140.68,107.2089]
["bitfinex","SOLUSD",1740855658921,25.75394886,140.76,140.68,107.2089]
["bitfinex","SOLUSD",1740855660937,0.063,140.77,140.69,6.36]
["bitfinex","SOLUSD",1740855661730,0.063,140.77,140.7,1.5333]
["bitfinex","SOLUSD",1740855661930,0.063,140.77,140.71,6.1625]
["bitfinex","SOLUSD",1740855662144,0.063,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740855664547,18.71264886,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740855667438,25.81634886,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740855667638,75.81634886,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740855667937,158.81634886,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740855671848,158.81634886,140.77,140.71,13.269]
["bitfinex","SOLUSD",1740855673749,18.64964886,140.75,140.71,13.269]
["bitfinex","SOLUSD",1740855674951,83.0,140.76,140.71,13.269]
["bitfinex","SOLUSD",1740855675257,83.0,140.76,140.71,31.036]
["bitfinex","SOLUSD",1740855679354,0.063,140.77,140.71,113.336]
["bitfinex","SOLUSD",1740855679672,0.063,140.77,140.72,14.3104]
["bitfinex","SOLUSD",1740855679841,0.063,140.77,140.72,9.8994]
["bitfinex","SOLUSD",1740855680031,83.0,140.84,140.77,6.411]
["bitfinex","SOLUSD",1740855680232,221.14,140.86,140.77,88.711]
["bitfinex","SOLUSD",1740855680453,6.36,140.86,140.78,1.5394]
["bitfinex","SOLUSD",1740855681254,18.64964886,140.85,140.78,1.5394]
["bitfinex","SOLUSD",1740855681557,25.74934886,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1740855682438,25.74934886,140.85,140.78,1.5394]
["bitfinex","SOLUSD",1740855682660,18.64964886,140.83,140.78,1.5394]
["bitfinex","SOLUSD",1740855682842,18.64964886,140.83,140.77,224.511]
["bitfinex","SOLUSD",1740855683041,18.64964886,140.83,140.77,231.6146]
["bitfinex","SOLUSD",1740855683439,18.64964886,140.81,140.75,1.5394]
["bitfinex","SOLUSD",1740855683643,108.00964886,140.81,140.75,1.5394]
["bitfinex","SOLUSD",1740855685253,7.1022,140.8,140.75,1.5394]
["bitfinex","SOLUSD",1740855685458,7.1022,140.8,140.75,8.644]
["bitfinex","SOLUSD",1740855685875,115.11144886,140.81,140.75,8.644]
["bitfinex","SOLUSD",1740855686038,108.00964886,140.81,140.75,8.644]
["bitfinex","SOLUSD",1740855686758,89.36,140.81,140.75,26.4059]
["bitfinex","SOLUSD",1740855686962,83.0,140.81,140.75,26.4059]
["bitfinex","SOLUSD",1740855688658,7.1016,140.82,140.75,244.5059]
["bitfinex","SOLUSD",1740855689061,25.74984886,140.84,140.75,244.5059]
["bitfinex","SOLUSD",1740855689273,93.50044886,140.84,140.75,226.744]
["bitfinex","SOLUSD",1740855689474,18.64964886,140.81,140.75,226.744]
["bitfinex","SOLUSD",1740855689667,18.64964886,140.81,140.75,90.944]
["bitfinex","SOLUSD",1740855690538,25.75174886,140.81,140.75,90.944]
["bitfinex","SOLUSD",1740855690763,25.81474886,140.81,140.75,90.944]
["bitfinex","SOLUSD",1740855691344,25.81474886,140.81,140.75,83.8394]
["bitfinex","SOLUSD",1740855691953,18.64964886,140.79,140.75,82.3]
["bitfinex","SOLUSD",1740855692267,18.64964886,140.79,140.74,6.411]
["bitfinex","SOLUSD",1740855692968,18.64964886,140.79,140.74,13.5162]
["bitfinex","SOLUSD",1740855693962,89.36,140.8,140.74,13.5162]
["bitfinex","SOLUSD",1740855694171,0.063,140.81,140.74,95.8162]
["bitfinex","SOLUSD",1740855694471,0.063,140.81,140.74,113.5794]
["bitfinex","SOLUSD",1740855695161,0.063,140.81,140.77,1.574]
["bitfinex","SOLUSD",1740855695549,0.063,140.81,140.77,21.574]
["bitfinex","SOLUSD",1740855696386,0.063,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1740855696550,0.063,140.81,140.78,89.4032]
["bitfinex","SOLUSD",1740855697259,0.063,140.81,140.78,107.1614]
["bitfinex","SOLUSD",1740855697657,0.063,140.81,140.79,6.312]
["bitfinex","SOLUSD",1740855697957,0.063,140.81,140.79,224.412]
["bitfinex","SOLUSD",1740855698159,0.063,140.81,140.8,2.0]
["bitfinex","SOLUSD",1740855698375,0.063,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1740855702480,6.423,140.9,140.83,20.0]
["bitfinex","SOLUSD",1740855702661,0.063,140.9,140.83,238.1]
["bitfinex","SOLUSD",1740855703675,0.063,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1740855704380,0.063,140.9,140.85,6.2288]
["bitfinex","SOLUSD",1740855704882,0.063,140.9,140.85,88.5288]
["bitfinex","SOLUSD",1740855705773,0.063,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1740855705965,0.063,140.9,140.86,225.1992]
["bitfinex","SOLUSD",1740855706584,0.063,140.9,140.86,242.9473]
["bitfinex","SOLUSD",1740855706764,0.063,140.9,140.87,1.511]
["bitfinex","SOLUSD",1740855707290,0.063,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740855707494,0.063,140.9,140.89,102.3]
["bitfinex","SOLUSD",1740855707700,0.063,140.9,140.89,109.3977]
["bitfinex","SOLUSD",1740855708301,0.063,140.9,140.89,245.1977]
["bitfinex","SOLUSD",1740855708591,0.063,140.9,140.89,247.1977]
["bitfinex","SOLUSD",1740855709105,0.063,140.92,140.89,264.942]
["bitfinex","SOLUSD",1740855709271,0.063,140.92,140.91,2.0]
["bitfinex","SOLUSD",1740855709891,0.063,140.92,140.91,9.0967]
["bitfinex","SOLUSD",1740855710100,0.063,140.92,140.91,227.1967]
["bitfinex","SOLUSD",1740855710867,0.063,140.93,140.91,227.1967]
["bitfinex","SOLUSD",1740855711087,0.063,140.93,140.92,7.84944179]
["bitfinex","SOLUSD",1740855711964,0.063,140.93,140.92,14.94564179]
["bitfinex","SOLUSD",1740855715104,0.063,140.94,140.93,2.0]
["bitfinex","SOLUSD",1740855715274,0.063,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740855715594,0.063,140.96,140.95,238.1]
["bitfinex","SOLUSD",1740855716392,0.063,141.02,140.95,238.1]
["bitfinex","SOLUSD",1740855717180,0.063,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1740855717473,0.063,141.02,140.97,6.36]
["bitfinex","SOLUSD",1740855718514,0.063,141.02,140.97,13.4537]
["bitfinex","SOLUSD",1740855720980,0.063,141.02,140.97,31.1879]
["bitfinex","SOLUSD",1740855721175,0.063,141.02,140.97,249.2879]
["bitfinex","SOLUSD",1740855721496,0.063,141.02,141.0,20.0]
["bitfinex","SOLUSD",1740855721692,0.063,141.02,141.0,238.1]
["bitfinex","SOLUSD",1740855722898,0.063,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1740855723092,0.063,141.02,141.0,245.192]
["bitfinex","SOLUSD",1740855723606,0.063,141.02,141.0,238.1]
["bitfinex","SOLUSD",1740855724091,0.063,141.02,141.0,245.1921]
["bitfinex","SOLUSD",1740855724494,0.063,141.02,140.97,82.3]
["bitfinex","SOLUSD",1740855724799,0.063,141.02,140.97,225.1934]
["bitfinex","SOLUSD",1740855726884,0.063,141.02,141.0,20.0]
["bitfinex","SOLUSD",1740855727209,0.063,141.02,141.0,102.3]
["bitfinex","SOLUSD",1740855727807,0.063,141.02,141.0,109.3917]
["bitfinex","SOLUSD",1740855728099,0.063,141.02,141.0,82.3]
["bitfinex","SOLUSD",1740855728603,0.063,141.02,141.0,89.3921]
["bitfinex","SOLUSD",1740855729298,0.063,141.02,141.0,82.3]
["bitfinex","SOLUSD",1740855729903,0.063,141.02,141.0,89.3921]
["bitfinex","SOLUSD",1740855730212,0.063,141.02,141.0,231.5521]
["bitfinex","SOLUSD",1740855730415,0.063,141.02,141.01,6.6623]
["bitfinex","SOLUSD",1740855730583,0.063,141.02,141.01,8.15085704]
["bitfinex","SOLUSD",1740855730584,0.0001,141.02,141.01,8.15085704]
["bitfinex","SOLUSD",1740855730784,0.063,141.05,141.04,20.0]
["bitfinex","SOLUSD",1740855730985,0.0001,141.05,141.04,238.1]
["bitfinex","SOLUSD",1740855731993,0.0001,141.05,141.04,245.1901]
["bitfinex","SOLUSD",1740855733598,0.063,141.07,141.04,245.1901]
["bitfinex","SOLUSD",1740855736408,0.063,141.07,141.04,238.1]
["bitfinex","SOLUSD",1740855736589,0.063,141.07,141.04,245.1901]
["bitfinex","SOLUSD",1740855736912,0.063,141.07,141.04,238.1]
["bitfinex","SOLUSD",1740855737314,0.063,141.07,141.04,82.3]
["bitfinex","SOLUSD",1740855738233,0.063,141.07,141.02,82.3]
["bitfinex","SOLUSD",1740855738431,20.0,141.03,140.98,82.3]
["bitfinex","SOLUSD",1740855738728,18.64964886,141.02,140.98,82.3]
["bitfinex","SOLUSD",1740855738931,6.4774,141.04,140.98,82.3]
["bitfinex","SOLUSD",1740855739239,6.4774,141.04,140.99,7.0927]
["bitfinex","SOLUSD",1740855739540,7.9375,141.06,140.99,225.1927]
["bitfinex","SOLUSD",1740855739758,1.5975,141.06,140.99,225.1927]
["bitfinex","SOLUSD",1740855740712,8.6867,141.06,140.99,225.1927]
["bitfinex","SOLUSD",1740855740911,18.64964886,141.05,140.99,82.3]
["bitfinex","SOLUSD",1740855741513,75.00964886,141.05,140.99,82.363]
["bitfinex","SOLUSD",1740855742314,7.0901,141.04,140.99,82.363]
["bitfinex","SOLUSD",1740855742518,18.64964886,141.03,140.99,82.363]
["bitfinex","SOLUSD",1740855742712,18.64964886,141.03,140.99,0.063]
["bitfinex","SOLUSD",1740855743529,25.74044886,141.03,140.99,0.063]
["bitfinex","SOLUSD",1740855743719,18.64964886,141.03,140.99,0.063]
["bitfinex","SOLUSD",1740855744413,25.74034886,141.03,140.99,0.063]
["bitfinex","SOLUSD",1740855744718,8.2554,141.02,140.99,0.063]
["bitfinex","SOLUSD",1740855744930,18.64964886,141.01,140.99,0.063]
["bitfinex","SOLUSD",1740855745504,25.74144886,141.01,140.99,0.063]
["bitfinex","SOLUSD",1740855758738,75.74144886,141.01,140.99,0.063]
["bitfinex","SOLUSD",1740855760116,25.74144886,141.01,140.99,0.063]
["bitfinex","SOLUSD",1740855760319,75.74144886,141.01,140.99,0.063]
["bitfinex","SOLUSD",1740855761032,50.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855761236,68.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855762735,75.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855765640,77.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855765942,160.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855766239,108.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855766644,101.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855767444,1.523,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740855767928,18.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855768529,68.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855768745,75.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855770853,77.74284886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740855772435,18.64964886,140.95,140.88,24.8437]
["bitfinex","SOLUSD",1740855772635,18.64964886,140.95,140.88,107.1437]
["bitfinex","SOLUSD",1740855773442,25.74434886,140.95,140.88,107.1437]
["bitfinex","SOLUSD",1740855777657,25.74434886,140.95,140.88,107.2067]
["bitfinex","SOLUSD",1740855778454,25.74434886,140.95,140.88,89.4612]
["bitfinex","SOLUSD",1740855778631,25.74434886,140.95,140.88,82.363]
["bitfinex","SOLUSD",1740855778831,18.64964886,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740855779860,68.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740855780068,82.10734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740855781459,75.00964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740855783161,56.36,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740855783361,50.0,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740855783555,18.64964886,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740855783751,6.36,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740855784066,18.64964886,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740855784449,25.74594886,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740855784944,18.64964886,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740855785152,50.0,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740855786864,7.0972,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740855788066,50.0,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740855788363,57.0968,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740855789544,18.64964886,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740855790549,70.27574886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740855791555,77.37344886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740855795576,79.37344886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740855796055,50.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855796254,75.00964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855798066,82.10934886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855799661,85.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855799977,83.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855800660,85.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855801055,83.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855801579,168.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855804574,174.56508937,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855805087,168.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855806791,166.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855808569,168.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855809288,174.51062828,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855811287,168.77014886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740855811594,70.0,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855811801,88.64964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855812993,95.75034886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855813391,45.75034886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855813596,88.64964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855813799,95.75034886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855814107,38.64964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855814887,18.64964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855817068,89.36,140.85,140.82,0.063]
["bitfinex","SOLUSD",1740855817384,50.0,140.87,140.82,0.063]
["bitfinex","SOLUSD",1740855818601,18.64964886,140.86,140.82,7.1642]
["bitfinex","SOLUSD",1740855822396,18.64964886,140.86,140.82,89.4642]
["bitfinex","SOLUSD",1740855822908,25.74884886,140.86,140.82,82.363]
["bitfinex","SOLUSD",1740855823083,25.74884886,140.86,140.82,89.4642]
["bitfinex","SOLUSD",1740855823996,18.64964886,140.86,140.82,89.4642]
["bitfinex","SOLUSD",1740855829908,25.74924886,140.86,140.82,82.363]
["bitfinex","SOLUSD",1740855830086,18.64964886,140.83,140.82,82.363]
["bitfinex","SOLUSD",1740855830996,25.75034886,140.83,140.82,82.363]
["bitfinex","SOLUSD",1740855834297,25.75034886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855836510,32.11034886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855839321,25.00964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855840027,32.11034886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855841421,25.00964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855842518,6.36,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740855842707,50.03,140.87,140.82,0.063]
["bitfinex","SOLUSD",1740855842900,50.03,140.87,140.82,6.3093]
["bitfinex","SOLUSD",1740855843102,18.64964886,140.86,140.82,6.3093]
["bitfinex","SOLUSD",1740855843317,18.64964886,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1740855843700,18.64964886,140.86,140.82,6.3093]
["bitfinex","SOLUSD",1740855843906,18.64964886,140.86,140.82,13.4104]
["bitfinex","SOLUSD",1740855846025,18.64964886,140.86,140.82,95.7104]
["bitfinex","SOLUSD",1740855846407,57.1287,140.87,140.82,113.4635]
["bitfinex","SOLUSD",1740855846408,0.03,140.87,140.82,113.4635]
["bitfinex","SOLUSD",1740855846901,18.67964886,140.87,140.82,113.4635]
["bitfinex","SOLUSD",1740855848314,0.03,140.87,140.82,249.2635]
["bitfinex","SOLUSD",1740855850026,0.03,140.87,140.83,1.5381]
["bitfinex","SOLUSD",1740855850520,0.03,140.87,140.84,24.8508]
["bitfinex","SOLUSD",1740855852104,0.03,140.87,140.84,242.9508]
["bitfinex","SOLUSD",1740855858826,0.03,140.87,140.84,218.1]
["bitfinex","SOLUSD",1740855861138,0.03,140.87,140.84,225.2002]
["bitfinex","SOLUSD",1740855863426,0.03,140.87,140.84,225.2632]
["bitfinex","SOLUSD",1740855863926,0.03,140.87,140.84,218.163]
["bitfinex","SOLUSD",1740855866128,0.03,140.87,140.84,225.2632]
["bitfinex","SOLUSD",1740855867415,0.03,140.87,140.84,226.8373]
["bitfinex","SOLUSD",1740855867732,0.03,140.87,140.86,26.0313]
["bitfinex","SOLUSD",1740855868032,0.03,140.87,140.86,33.1305]
["bitfinex","SOLUSD",1740855870934,0.03,140.87,140.86,251.2305]
["bitfinex","SOLUSD",1740855871137,0.03,140.89,140.86,268.9786]
["bitfinex","SOLUSD",1740855875639,0.03,140.89,140.86,231.2935]
["bitfinex","SOLUSD",1740855876340,0.03,140.89,140.86,225.2622]
["bitfinex","SOLUSD",1740855877625,0.03,140.89,140.86,218.163]
["bitfinex","SOLUSD",1740855878025,0.03,140.89,140.86,82.363]
["bitfinex","SOLUSD",1740855878928,18.64964886,140.88,140.86,82.363]
["bitfinex","SOLUSD",1740855880138,7.0983,140.88,140.86,82.363]
["bitfinex","SOLUSD",1740855881838,18.64964886,140.88,140.86,82.363]
["bitfinex","SOLUSD",1740855884644,0.03,140.89,140.86,82.363]
["bitfinex","SOLUSD",1740855884838,18.64964886,140.88,140.86,82.363]
["bitfinex","SOLUSD",1740855885239,0.03,140.89,140.86,82.363]
["bitfinex","SOLUSD",1740855886830,0.03,140.89,140.86,225.262]
["bitfinex","SOLUSD",1740855887144,0.03,140.89,140.88,20.0]
["bitfinex","SOLUSD",1740855887551,0.03,140.89,140.88,245.1982]
["bitfinex","SOLUSD",1740855894064,0.03,140.89,140.88,102.3]
["bitfinex","SOLUSD",1740855894536,0.03,140.89,140.88,218.1]
["bitfinex","SOLUSD",1740855897837,0.03,140.89,140.88,225.1982]
["bitfinex","SOLUSD",1740855899659,0.03,140.89,140.88,218.1]
["bitfinex","SOLUSD",1740855900474,0.03,140.89,140.88,225.1982]
["bitfinex","SOLUSD",1740855903667,0.0001,140.89,140.88,225.1982]
["bitfinex","SOLUSD",1740855907394,0.0001,140.89,140.88,227.1982]
["bitfinex","SOLUSD",1740855907564,0.03,140.97,140.95,20.0]
["bitfinex","SOLUSD",1740855907773,0.03,140.97,140.95,238.0999]
["bitfinex","SOLUSD",1740855909081,0.03,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1740855910766,0.03,140.97,140.95,225.1943]
["bitfinex","SOLUSD",1740855913465,0.03,140.97,140.95,218.0999]
["bitfinex","SOLUSD",1740855915864,0.03,140.97,140.95,225.1945]
["bitfinex","SOLUSD",1740855918587,0.03,140.97,140.96,1.48924422]
["bitfinex","SOLUSD",1740855919487,0.03,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1740855919680,0.03,140.97,140.96,225.1941]
["bitfinex","SOLUSD",1740855920268,0.03,140.99,140.98,20.0]
["bitfinex","SOLUSD",1740855920473,0.03,140.99,140.98,238.0999]
["bitfinex","SOLUSD",1740855921372,0.03,141.01,141.0,6.5214]
["bitfinex","SOLUSD",1740855921571,0.03,141.01,141.0,8.00993554]
["bitfinex","SOLUSD",1740855921773,0.03,141.01,141.0,15.10203554]
["bitfinex","SOLUSD",1740855923488,0.03,141.02,141.0,15.10203554]
["bitfinex","SOLUSD",1740855923693,0.03,141.02,141.0,233.17193554]
["bitfinex","SOLUSD",1740855923884,0.03,141.04,141.03,20.0]
["bitfinex","SOLUSD",1740855924192,0.03,141.04,141.03,238.0699]
["bitfinex","SOLUSD",1740855926481,0.03,141.04,141.03,245.1605]
["bitfinex","SOLUSD",1740855926991,0.0001,141.05,141.03,245.1605]
["bitfinex","SOLUSD",1740855927189,0.0001,141.05,141.04,30.47774926]
["bitfinex","SOLUSD",1740855927403,0.0001,141.05,141.04,248.54764926]
["bitfinex","SOLUSD",1740855927576,0.0001,141.05,141.04,247.05954886]
["bitfinex","SOLUSD",1740855927980,0.0001,141.05,141.04,224.4099]
["bitfinex","SOLUSD",1740855928383,0.0001,141.05,141.04,231.5]
["bitfinex","SOLUSD",1740855930187,0.0001,141.05,141.04,254.14964886]
["bitfinex","SOLUSD",1740855931605,0.0001,141.05,141.04,250.14964886]
["bitfinex","SOLUSD",1740855932202,0.063,141.07,141.05,82.2698]
["bitfinex","SOLUSD",1740855932395,0.063,141.07,141.05,219.55785239]
["bitfinex","SOLUSD",1740855932588,0.063,141.07,141.05,218.0698]
["bitfinex","SOLUSD",1740855933391,0.063,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740855935606,0.063,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740855936009,0.063,141.1,141.08,20.0]
["bitfinex","SOLUSD",1740855936203,0.063,141.1,141.08,238.0698]
["bitfinex","SOLUSD",1740855937607,0.063,141.1,141.08,245.1579]
["bitfinex","SOLUSD",1740855944711,0.0001,141.09,141.08,245.1579]
["bitfinex","SOLUSD",1740855944933,0.0001,141.09,141.08,251.619]
["bitfinex","SOLUSD",1740855945307,0.0001,141.09,141.08,253.619]
["bitfinex","SOLUSD",1740855947833,0.063,141.1,141.08,253.619]
["bitfinex","SOLUSD",1740855948033,0.063,141.1,141.09,1.48761241]
["bitfinex","SOLUSD",1740855948236,0.063,141.1,141.09,7.82761241]
["bitfinex","SOLUSD",1740855948536,0.063,141.1,141.09,14.91521241]
["bitfinex","SOLUSD",1740855949951,0.063,141.1,141.09,13.4276]
["bitfinex","SOLUSD",1740855950145,0.063,141.1,141.09,231.4974]
["bitfinex","SOLUSD",1740855952738,0.063,141.1,141.09,225.1574]
["bitfinex","SOLUSD",1740855954239,0.063,141.1,141.09,218.0698]
["bitfinex","SOLUSD",1740855954439,1.6219,141.1,141.09,218.0698]
["bitfinex","SOLUSD",1740855955743,0.063,141.1,141.09,225.1574]
["bitfinex","SOLUSD",1740855961526,0.063,141.1,141.09,82.2698]
["bitfinex","SOLUSD",1740855961727,0.063,141.1,141.09,218.0698]
["bitfinex","SOLUSD",1740855962227,20.25244886,141.1,141.09,218.0698]
["bitfinex","SOLUSD",1740855962938,27.33954886,141.1,141.09,218.0698]
["bitfinex","SOLUSD",1740855963541,27.33954886,141.1,141.09,82.2698]
["bitfinex","SOLUSD",1740855967654,33.67954886,141.1,141.09,80.6032]
["bitfinex","SOLUSD",1740855970055,18.64964886,141.08,141.04,213.07]
["bitfinex","SOLUSD",1740855970261,18.64964886,141.08,141.04,77.27]
["bitfinex","SOLUSD",1740855971057,15.0299,141.1,141.04,77.27]
["bitfinex","SOLUSD",1740855971360,15.0299,141.1,141.04,84.36]
["bitfinex","SOLUSD",1740855971541,18.64964886,141.09,141.04,84.36]
["bitfinex","SOLUSD",1740855971851,75.73774886,141.09,141.04,77.27]
["bitfinex","SOLUSD",1740855972360,75.73774886,141.09,141.04,84.3601]
["bitfinex","SOLUSD",1740855972651,15.0301,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740855972857,33.67974886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740855973037,26.59244886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740855973539,1.6028,141.1,141.09,77.333]
["bitfinex","SOLUSD",1740855974533,0.063,141.1,141.09,77.333]
["bitfinex","SOLUSD",1740855974854,0.063,141.1,141.09,213.133]
["bitfinex","SOLUSD",1740855975156,0.063,141.1,141.09,220.2206]
["bitfinex","SOLUSD",1740855984269,0.063,141.1,141.09,221.7773]
["bitfinex","SOLUSD",1740855986868,0.0001,141.1,141.09,221.7773]
["bitfinex","SOLUSD",1740855987452,0.063,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740855987667,0.063,141.13,141.12,233.07]
["bitfinex","SOLUSD",1740855988988,0.063,141.13,141.12,240.1561]
["bitfinex","SOLUSD",1740855993359,0.0001,141.13,141.12,240.1561]
["bitfinex","SOLUSD",1740855995673,0.03,141.14,141.13,77.2699]
["bitfinex","SOLUSD",1740855995976,0.03,141.14,141.13,84.3555]
["bitfinex","SOLUSD",1740855996878,0.03,141.14,141.13,220.1555]
["bitfinex","SOLUSD",1740855997455,0.03,141.14,141.13,213.0699]
["bitfinex","SOLUSD",1740855998458,0.03,141.14,141.13,220.1555]
["bitfinex","SOLUSD",1740855998655,0.03,141.14,141.13,213.0699]
["bitfinex","SOLUSD",1740856000152,0.03,141.14,141.13,77.2699]
["bitfinex","SOLUSD",1740856003579,0.03,141.14,141.13,213.0699]
["bitfinex","SOLUSD",1740856003776,0.03,141.14,141.12,0.063]
["bitfinex","SOLUSD",1740856003975,88.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856004371,38.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856004979,45.73524886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856006666,38.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856007662,45.73524886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856008081,38.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856008463,18.64964886,141.13,141.12,77.3329]
["bitfinex","SOLUSD",1740856008663,18.67964886,141.13,141.12,77.3329]
["bitfinex","SOLUSD",1740856013196,0.03,141.13,141.12,77.3329]
["bitfinex","SOLUSD",1740856013368,0.03,141.13,141.12,84.419]
["bitfinex","SOLUSD",1740856018192,50.0,141.16,141.12,84.419]
["bitfinex","SOLUSD",1740856018381,50.0,141.16,141.12,135.863]
["bitfinex","SOLUSD",1740856018565,57.0841,141.16,141.12,135.863]
["bitfinex","SOLUSD",1740856019277,50.0,141.14,141.12,135.863]
["bitfinex","SOLUSD",1740856020287,18.64964886,141.13,141.12,135.863]
["bitfinex","SOLUSD",1740856020493,6.0053,141.15,141.12,82.363]
["bitfinex","SOLUSD",1740856020669,31.73954886,141.15,141.12,82.363]
["bitfinex","SOLUSD",1740856022186,24.65494886,141.15,141.12,82.363]
["bitfinex","SOLUSD",1740856022493,0.03,141.17,141.12,89.4491]
["bitfinex","SOLUSD",1740856022695,18.67964886,141.17,141.12,225.2491]
["bitfinex","SOLUSD",1740856024082,25.76334886,141.17,141.12,225.2491]
["bitfinex","SOLUSD",1740856024387,50.0,141.16,141.12,218.163]
["bitfinex","SOLUSD",1740856024689,50.0,141.14,141.12,218.163]
["bitfinex","SOLUSD",1740856024891,24.98964886,141.13,141.12,82.363]
["bitfinex","SOLUSD",1740856026376,32.07524886,141.13,141.12,82.363]
["bitfinex","SOLUSD",1740856028007,32.07524886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856028899,24.98964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856029289,32.07524886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856030407,24.98964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856033003,32.07524886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740856033502,32.07524886,141.13,141.12,82.363]
["bitfinex","SOLUSD",1740856038604,24.98964886,141.13,141.12,82.363]
["bitfinex","SOLUSD",1740856039412,6.34,141.13,141.12,82.363]
["bitfinex","SOLUSD",1740856039828,50.0,141.14,141.12,82.363]
["bitfinex","SOLUSD",1740856040194,6.37,141.15,141.12,82.363]
["bitfinex","SOLUSD",1740856040523,0.03,141.15,141.12,89.449]
["bitfinex","SOLUSD",1740856040895,0.03,141.15,141.12,82.363]
["bitfinex","SOLUSD",1740856045319,0.03,141.15,141.12,218.163]
["bitfinex","SOLUSD",1740856046503,18.67964886,141.15,141.12,218.163]
["bitfinex","SOLUSD",1740856047200,0.03,141.15,141.12,218.163]
["bitfinex","SOLUSD",1740856047605,18.64964886,141.13,141.12,218.163]
["bitfinex","SOLUSD",1740856048118,18.67964886,141.15,141.12,218.163]
["bitfinex","SOLUSD",1740856048503,18.64964886,141.13,141.12,218.163]
["bitfinex","SOLUSD",1740856049803,25.73524886,141.13,141.12,218.163]
["bitfinex","SOLUSD",1740856050222,50.0,141.14,141.12,218.163]
["bitfinex","SOLUSD",1740856050223,18.67964886,141.15,141.12,218.163]
["bitfinex","SOLUSD",1740856050404,18.64964886,141.13,141.12,218.163]
["bitfinex","SOLUSD",1740856051237,18.64964886,141.13,141.12,82.363]
["bitfinex","SOLUSD",1740856052538,25.73524886,141.13,141.12,82.363]
["bitfinex","SOLUSD",1740856052823,25.73524886,141.13,141.09,218.163]
["bitfinex","SOLUSD",1740856052824,18.64964886,141.11,141.09,218.163]
["bitfinex","SOLUSD",1740856053005,24.98964886,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740856057840,32.07634886,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740856058330,50.0,141.1,141.09,82.363]
["bitfinex","SOLUSD",1740856058738,57.0871,141.1,141.09,82.363]
["bitfinex","SOLUSD",1740856060233,32.07644886,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740856060633,24.98964886,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740856064231,6.34,141.11,141.09,89.4506]
["bitfinex","SOLUSD",1740856064914,6.34,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740856065529,7.0856,141.13,141.09,218.163]
["bitfinex","SOLUSD",1740856065721,13.4256,141.13,141.09,218.163]
["bitfinex","SOLUSD",1740856066427,18.64964886,141.1,141.09,218.163]
["bitfinex","SOLUSD",1740856066739,18.64964886,141.1,141.09,82.363]
["bitfinex","SOLUSD",1740856067415,25.73674886,141.1,141.09,82.363]
["bitfinex","SOLUSD",1740856082957,18.64964886,141.1,141.09,82.363]
["bitfinex","SOLUSD",1740856083776,25.73674886,141.1,141.09,82.363]
["bitfinex","SOLUSD",1740856084572,27.73674886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856086683,25.73674886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856086878,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856087765,7.0863,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740856087980,50.03,141.13,141.09,219.6816]
["bitfinex","SOLUSD",1740856088170,56.37,141.13,141.09,219.6816]
["bitfinex","SOLUSD",1740856088770,50.03,141.13,141.09,219.6816]
["bitfinex","SOLUSD",1740856089373,50.03,141.13,141.09,226.7688]
["bitfinex","SOLUSD",1740856089867,50.03,141.13,141.09,219.6816]
["bitfinex","SOLUSD",1740856090276,57.1157,141.13,141.09,219.6816]
["bitfinex","SOLUSD",1740856091267,18.64964886,141.12,141.09,219.6816]
["bitfinex","SOLUSD",1740856092686,25.73614886,141.12,141.09,219.6816]
["bitfinex","SOLUSD",1740856093373,25.73614886,141.12,141.09,218.163]
["bitfinex","SOLUSD",1740856093578,18.64964886,141.1,141.09,218.163]
["bitfinex","SOLUSD",1740856093878,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856094072,20.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856094467,27.73674886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856097087,33.44049132,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856097399,35.44049132,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740856099102,52.0,141.08,141.06,82.3]
["bitfinex","SOLUSD",1740856099304,24.98964886,141.07,141.06,82.3]
["bitfinex","SOLUSD",1740856101316,32.07824886,141.07,141.06,82.3]
["bitfinex","SOLUSD",1740856103007,32.07824886,141.07,141.06,82.363]
["bitfinex","SOLUSD",1740856119234,34.07824886,141.07,141.06,82.363]
["bitfinex","SOLUSD",1740856119414,36.07824886,141.07,141.06,79.07874525]
["bitfinex","SOLUSD",1740856119827,36.07824886,141.07,141.06,75.44574525]
["bitfinex","SOLUSD",1740856122216,34.07824886,141.07,141.06,75.44574525]
["bitfinex","SOLUSD",1740856122422,34.07824886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740856123836,34.07824886,141.07,141.03,75.44574525]
["bitfinex","SOLUSD",1740856124139,68.64964886,141.04,141.03,75.44574525]
["bitfinex","SOLUSD",1740856125232,75.73974886,141.04,141.03,75.44574525]
["bitfinex","SOLUSD",1740856143764,18.64964886,141.04,141.03,77.01584525]
["bitfinex","SOLUSD",1740856143957,75.73974886,141.04,141.03,77.01584525]
["bitfinex","SOLUSD",1740856145363,138.6098,141.05,141.03,77.01584525]
["bitfinex","SOLUSD",1740856146258,138.6098,141.05,141.03,212.81584525]
["bitfinex","SOLUSD",1740856146447,7.0898,141.05,141.03,212.81584525]
["bitfinex","SOLUSD",1740856147160,7.0898,141.05,141.03,211.24574525]
["bitfinex","SOLUSD",1740856147161,18.64964886,141.04,141.03,211.24574525]
["bitfinex","SOLUSD",1740856147368,70.64964886,141.04,141.03,211.24574525]
["bitfinex","SOLUSD",1740856148656,70.64964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740856148879,50.0,141.0,140.98,211.18274525]
["bitfinex","SOLUSD",1740856149168,32.06234886,140.99,140.98,75.38274525]
["bitfinex","SOLUSD",1740856150252,34.06234886,140.99,140.98,75.38274525]
["bitfinex","SOLUSD",1740856152343,32.06234886,140.99,140.98,75.38274525]
["bitfinex","SOLUSD",1740856153440,24.96964886,140.99,140.98,75.38274525]
["bitfinex","SOLUSD",1740856154064,6.32,140.99,140.98,75.38274525]
["bitfinex","SOLUSD",1740856155363,137.88,141.0,140.98,218.27584525]
["bitfinex","SOLUSD",1740856155542,137.88,141.0,140.98,211.18274525]
["bitfinex","SOLUSD",1740856155968,6.34,141.0,140.98,211.18274525]
["bitfinex","SOLUSD",1740856156475,6.34,141.0,140.98,207.18274525]
["bitfinex","SOLUSD",1740856158177,6.34,141.0,140.98,203.18274525]
["bitfinex","SOLUSD",1740856160181,6.34,141.0,140.98,210.27584525]
["bitfinex","SOLUSD",1740856160773,7.0898,141.05,140.99,1.5911]
["bitfinex","SOLUSD",1740856161074,6.32,141.02,140.99,204.77384525]
["bitfinex","SOLUSD",1740856161472,18.64964886,141.05,140.99,204.77384525]
["bitfinex","SOLUSD",1740856161674,6.32,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1740856162276,75.76894886,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1740856162479,0.03,141.06,141.0,210.27484525]
["bitfinex","SOLUSD",1740856162653,0.03,141.06,141.01,6.1062]
["bitfinex","SOLUSD",1740856162852,6.32,141.05,141.02,1.5911]
["bitfinex","SOLUSD",1740856163059,6.32,141.05,141.02,204.77384525]
["bitfinex","SOLUSD",1740856163659,6.32,141.05,141.02,211.86474525]
["bitfinex","SOLUSD",1740856166753,0.03,141.06,141.02,211.86474525]
["bitfinex","SOLUSD",1740856167358,0.03,141.06,141.02,229.59264525]
["bitfinex","SOLUSD",1740856171483,0.03,141.06,141.03,1.6619]
["bitfinex","SOLUSD",1740856172108,0.03,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1740856172277,0.03,141.06,141.04,210.27284525]
["bitfinex","SOLUSD",1740856172479,0.03,141.06,141.05,6.6442]
["bitfinex","SOLUSD",1740856172699,0.03,141.06,141.05,209.82694525]
["bitfinex","SOLUSD",1740856173487,0.03,141.06,141.05,216.91654525]
["bitfinex","SOLUSD",1740856174197,0.03,141.09,141.06,67.35274525]
["bitfinex","SOLUSD",1740856174503,0.03,141.09,141.06,203.15274525]
["bitfinex","SOLUSD",1740856175500,0.03,141.09,141.06,210.24184525]
["bitfinex","SOLUSD",1740856176203,0.03,141.12,141.08,28.3061]
["bitfinex","SOLUSD",1740856176498,0.03,141.12,141.08,231.45884525]
["bitfinex","SOLUSD",1740856177808,0.03,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740856180109,0.03,141.12,141.09,10.67808968]
["bitfinex","SOLUSD",1740856180288,0.03,141.12,141.09,28.39718968]
["bitfinex","SOLUSD",1740856181905,0.03,141.12,141.09,231.54993493]
["bitfinex","SOLUSD",1740856184910,0.03,141.12,141.09,213.83083493]
["bitfinex","SOLUSD",1740856187713,0.03,141.12,141.09,231.54993493]
["bitfinex","SOLUSD",1740856188407,0.03,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740856188596,0.03,141.15,141.12,75.26714525]
["bitfinex","SOLUSD",1740856188800,0.03,141.15,141.12,211.06714525]
["bitfinex","SOLUSD",1740856189619,0.03,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1740856193006,0.03,141.15,141.14,3.52059381]
["bitfinex","SOLUSD",1740856193811,0.03,141.17,141.15,67.29274525]
["bitfinex","SOLUSD",1740856194022,0.03,141.17,141.15,203.09274525]
["bitfinex","SOLUSD",1740856196096,0.03,141.17,141.15,210.17704525]
["bitfinex","SOLUSD",1740856198230,0.03,141.17,141.15,203.09274525]
["bitfinex","SOLUSD",1740856209309,0.03,141.17,141.15,210.17734525]
["bitfinex","SOLUSD",1740856214240,0.03,141.17,141.16,3.49094299]
["bitfinex","SOLUSD",1740856214616,0.03,141.21,141.17,67.26274525]
["bitfinex","SOLUSD",1740856214916,0.03,141.21,141.17,203.06274525]
["bitfinex","SOLUSD",1740856215116,0.03,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1740856220626,0.03,141.21,141.18,210.14584525]
["bitfinex","SOLUSD",1740856222839,0.03,141.21,141.18,203.06274525]
["bitfinex","SOLUSD",1740856225638,68.67964886,141.21,141.18,203.06274525]
["bitfinex","SOLUSD",1740856227130,7.0821,141.2,141.18,203.06274525]
["bitfinex","SOLUSD",1740856229447,75.73224886,141.19,141.18,203.06274525]
["bitfinex","SOLUSD",1740856229938,75.73224886,141.19,141.18,67.26274525]
["bitfinex","SOLUSD",1740856234139,77.73224886,141.19,141.18,56.26274525]
["bitfinex","SOLUSD",1740856234347,79.73224886,141.19,141.18,20.62114525]
["bitfinex","SOLUSD",1740856234643,79.73224886,141.19,141.18,12.46114525]
["bitfinex","SOLUSD",1740856234842,77.76224886,141.19,141.18,12.46114525]
["bitfinex","SOLUSD",1740856235046,79.76224886,141.19,141.18,12.46114525]
["bitfinex","SOLUSD",1740856235250,77.76224886,141.19,141.18,12.46114525]
["bitfinex","SOLUSD",1740856236552,79.76224886,141.19,141.18,12.46114525]
["bitfinex","SOLUSD",1740856236846,77.76224886,141.19,141.18,5.96126727]
["bitfinex","SOLUSD",1740856237646,75.76224886,141.19,141.18,5.96126727]
["bitfinex","SOLUSD",1740856238059,70.0,141.17,141.16,82.3]
["bitfinex","SOLUSD",1740856238225,68.64964886,141.14,141.13,218.037]
["bitfinex","SOLUSD",1740856238423,68.64964886,141.14,141.13,82.237]
["bitfinex","SOLUSD",1740856239124,75.73474886,141.14,141.13,82.237]
["bitfinex","SOLUSD",1740856240548,68.64964886,141.14,141.13,82.237]
["bitfinex","SOLUSD",1740856241148,50.0,141.18,141.13,218.037]
["bitfinex","SOLUSD",1740856241445,7.1128,141.19,141.13,225.1226]
["bitfinex","SOLUSD",1740856241661,6.32,141.18,141.13,225.1226]
["bitfinex","SOLUSD",1740856242850,6.32,141.18,141.13,226.6558]
["bitfinex","SOLUSD",1740856244440,50.0,141.17,141.13,219.5702]
["bitfinex","SOLUSD",1740856245054,13.4033,141.18,141.13,226.6557]
["bitfinex","SOLUSD",1740856247638,13.4033,141.18,141.13,226.7187]
["bitfinex","SOLUSD",1740856249150,68.64964886,141.17,141.13,218.1]
["bitfinex","SOLUSD",1740856249649,50.0,141.15,141.13,218.1]
["bitfinex","SOLUSD",1740856249853,18.64964886,141.14,141.13,218.1]
["bitfinex","SOLUSD",1740856251030,25.73474886,141.14,141.13,218.1]
["bitfinex","SOLUSD",1740856251959,25.73474886,141.14,141.13,82.3]
["bitfinex","SOLUSD",1740856259774,18.64964886,141.1,141.09,218.037]
["bitfinex","SOLUSD",1740856259943,24.96964886,141.1,141.09,82.237]
["bitfinex","SOLUSD",1740856260474,32.05674886,141.1,141.09,82.237]
["bitfinex","SOLUSD",1740856263264,6.32,141.1,141.09,218.037]
["bitfinex","SOLUSD",1740856263462,50.0,141.14,141.09,225.1243]
["bitfinex","SOLUSD",1740856263463,6.32,141.14,141.09,225.1243]
["bitfinex","SOLUSD",1740856263678,5.76693077,141.18,141.1,1.6406]
["bitfinex","SOLUSD",1740856263679,7.0838,141.17,141.1,1.6406]
["bitfinex","SOLUSD",1740856263851,6.32,141.16,141.1,219.6776]
["bitfinex","SOLUSD",1740856265453,0.03,141.18,141.11,24.8032]
["bitfinex","SOLUSD",1740856265753,6.35,141.18,141.11,24.8032]
["bitfinex","SOLUSD",1740856266568,6.35,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1740856266770,63.4333,141.18,141.1,226.7647]
["bitfinex","SOLUSD",1740856268987,6.35,141.18,141.1,244.4826]
["bitfinex","SOLUSD",1740856269158,6.35,141.18,141.11,7.6721]
["bitfinex","SOLUSD",1740856269979,0.03,141.18,141.11,7.6721]
["bitfinex","SOLUSD",1740856270476,0.03,141.18,141.11,225.7091]
["bitfinex","SOLUSD",1740856270877,0.03,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1740856271778,0.03,141.18,141.12,225.1231]
["bitfinex","SOLUSD",1740856272754,0.03,141.18,141.12,218.037]
["bitfinex","SOLUSD",1740856273485,68.67964886,141.18,141.12,218.037]
["bitfinex","SOLUSD",1740856274975,7.0836,141.17,141.12,218.037]
["bitfinex","SOLUSD",1740856277260,0.03,141.18,141.12,225.123]
["bitfinex","SOLUSD",1740856281481,0.03,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1740856281687,0.03,141.18,141.14,225.1221]
["bitfinex","SOLUSD",1740856286577,0.03,141.18,141.14,218.037]
["bitfinex","SOLUSD",1740856288481,0.03,141.18,141.14,225.122]
["bitfinex","SOLUSD",1740856289491,0.03,141.18,141.14,242.8349]
["bitfinex","SOLUSD",1740856290177,0.03,141.18,141.15,8.1925]
["bitfinex","SOLUSD",1740856290678,0.03,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1740856291690,0.03,141.19,141.16,225.1211]
["bitfinex","SOLUSD",1740856291895,0.03,141.19,141.17,1.5644]
["bitfinex","SOLUSD",1740856292192,0.03,141.19,141.17,219.6014]
["bitfinex","SOLUSD",1740856292583,0.03,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740856293989,0.03,141.21,141.19,82.207]
["bitfinex","SOLUSD",1740856294698,0.03,141.21,141.19,218.007]
["bitfinex","SOLUSD",1740856295571,0.03,141.21,141.19,225.0896]
["bitfinex","SOLUSD",1740856298369,0.03,141.21,141.2,6.6281]
["bitfinex","SOLUSD",1740856298578,0.03,141.24,141.23,27.0806]
["bitfinex","SOLUSD",1740856298882,0.03,141.24,141.23,245.0876]
["bitfinex","SOLUSD",1740856299083,0.03,141.24,141.23,238.007]
["bitfinex","SOLUSD",1740856299699,0.03,141.24,141.23,245.0876]
["bitfinex","SOLUSD",1740856299899,0.03,141.24,141.23,238.007]
["bitfinex","SOLUSD",1740856301195,0.03,141.24,141.23,218.007]
["bitfinex","SOLUSD",1740856307702,0.03,141.24,141.23,225.0876]
["bitfinex","SOLUSD",1740856310806,6.6678,141.29,141.23,225.0876]
["bitfinex","SOLUSD",1740856311788,6.6678,141.29,141.23,218.007]
["bitfinex","SOLUSD",1740856312872,56.32,141.3,141.23,218.007]
["bitfinex","SOLUSD",1740856312873,7.0786,141.27,141.23,218.007]
["bitfinex","SOLUSD",1740856319108,7.1086,141.27,141.23,218.007]
["bitfinex","SOLUSD",1740856319310,7.1086,141.27,141.23,225.0876]
["bitfinex","SOLUSD",1740856319509,0.03,141.27,141.23,225.0876]
["bitfinex","SOLUSD",1740856329932,0.03,141.27,141.23,218.007]
["bitfinex","SOLUSD",1740856330920,18.67964886,141.27,141.23,218.007]
["bitfinex","SOLUSD",1740856331904,18.67964886,141.27,141.23,225.0875]
["bitfinex","SOLUSD",1740856332916,25.75834886,141.27,141.23,225.0875]
["bitfinex","SOLUSD",1740856334319,25.75834886,141.27,141.23,218.007]
["bitfinex","SOLUSD",1740856334713,25.75834886,141.27,141.23,225.0876]
["bitfinex","SOLUSD",1740856336316,18.67964886,141.27,141.23,225.0876]
["bitfinex","SOLUSD",1740856336698,0.03,141.27,141.23,225.0876]
["bitfinex","SOLUSD",1740856338910,6.3,141.29,141.23,225.0876]
["bitfinex","SOLUSD",1740856339799,18.64964886,141.29,141.23,225.0876]
["bitfinex","SOLUSD",1740856340825,25.72754886,141.29,141.23,225.0876]
["bitfinex","SOLUSD",1740856344429,25.75754886,141.29,141.23,225.0876]
["bitfinex","SOLUSD",1740856346311,25.75754886,141.29,141.24,1.6206]
["bitfinex","SOLUSD",1740856346511,25.75754886,141.29,141.24,8.7004]
["bitfinex","SOLUSD",1740856347932,18.67964886,141.29,141.24,8.7004]
["bitfinex","SOLUSD",1740856348934,25.75724886,141.29,141.24,8.7004]
["bitfinex","SOLUSD",1740856349229,18.67964886,141.29,141.24,8.7004]
["bitfinex","SOLUSD",1740856351229,18.67964886,141.29,141.24,226.7074]
["bitfinex","SOLUSD",1740856356219,0.03,141.32,141.28,21.5002]
["bitfinex","SOLUSD",1740856356430,0.03,141.32,141.28,239.5072]
["bitfinex","SOLUSD",1740856357542,0.03,141.29,141.28,239.5072]
["bitfinex","SOLUSD",1740856357724,0.03,141.32,141.29,82.177]
["bitfinex","SOLUSD",1740856357925,0.03,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1740856358124,0.03,141.32,141.29,225.0545]
["bitfinex","SOLUSD",1740856358346,0.03,141.32,141.29,217.977]
["bitfinex","SOLUSD",1740856361516,6.45,141.32,141.29,217.977]
["bitfinex","SOLUSD",1740856361743,18.64964886,141.3,141.29,217.977]
["bitfinex","SOLUSD",1740856364046,25.72674886,141.3,141.29,217.977]
["bitfinex","SOLUSD",1740856369346,25.75674886,141.3,141.29,217.977]
["bitfinex","SOLUSD",1740856371450,0.03,141.3,141.29,217.977]
["bitfinex","SOLUSD",1740856398295,95.03964886,141.3,141.29,76.51366067]
["bitfinex","SOLUSD",1740856398494,95.03964886,141.3,141.29,49.84884025]
["bitfinex","SOLUSD",1740856399391,102.11674886,141.3,141.29,49.84884025]
["bitfinex","SOLUSD",1740856400299,104.11674886,141.3,141.29,10.16834025]
["bitfinex","SOLUSD",1740856400473,18.64964886,141.29,141.28,4.025e-05]
["bitfinex","SOLUSD",1740856401507,27.72724886,141.29,141.28,4.025e-05]
["bitfinex","SOLUSD",1740856402191,18.64964886,141.25,141.24,82.363]
["bitfinex","SOLUSD",1740856402411,25.00964886,141.25,141.24,82.363]
["bitfinex","SOLUSD",1740856402579,18.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740856403491,25.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740856414713,27.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740856414909,29.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740856416808,92.64964886,141.2,141.19,55.02728589]
["bitfinex","SOLUSD",1740856417106,50.0,141.17,141.16,55.09028589]
["bitfinex","SOLUSD",1740856417609,68.64964886,141.17,141.16,55.09028589]
["bitfinex","SOLUSD",1740856418302,74.18686392,141.17,141.16,55.09028589]
["bitfinex","SOLUSD",1740856418610,81.27046392,141.17,141.16,55.09028589]
["bitfinex","SOLUSD",1740856418817,75.73324886,141.17,141.16,55.09028589]
["bitfinex","SOLUSD",1740856425518,70.0,141.15,141.14,190.89028589]
["bitfinex","SOLUSD",1740856425700,94.96964886,141.15,141.14,190.40827836]
["bitfinex","SOLUSD",1740856427103,38.64964886,141.15,141.14,190.40827836]
["bitfinex","SOLUSD",1740856427303,44.96964886,141.15,141.14,190.40827836]
["bitfinex","SOLUSD",1740856427516,52.05424886,141.15,141.14,190.40827836]
["bitfinex","SOLUSD",1740856428125,102.05424886,141.15,141.14,190.40827836]
["bitfinex","SOLUSD",1740856429506,102.08424886,141.15,141.14,190.40827836]
["bitfinex","SOLUSD",1740856431424,102.08424886,141.15,141.14,55.02728589]
["bitfinex","SOLUSD",1740856440938,82.08424886,141.15,141.14,55.02728589]
["bitfinex","SOLUSD",1740856441231,74.99964886,141.15,141.14,55.02728589]
["bitfinex","SOLUSD",1740856442045,6.35,141.15,141.14,55.02728589]
["bitfinex","SOLUSD",1740856442245,0.03,141.15,141.14,190.40827836]
["bitfinex","SOLUSD",1740856446228,0.03,141.15,141.14,197.49337836]
["bitfinex","SOLUSD",1740856447426,6.32,141.21,141.15,6.5177]
["bitfinex","SOLUSD",1740856447625,6.32,141.21,141.15,196.92597836]
["bitfinex","SOLUSD",1740856448720,6.32,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1740856449247,13.4016,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1740856452322,13.4016,141.21,141.16,197.49237836]
["bitfinex","SOLUSD",1740856453043,13.4016,141.21,141.16,190.40827836]
["bitfinex","SOLUSD",1740856455245,13.4016,141.21,141.16,197.49237836]
["bitfinex","SOLUSD",1740856458653,13.4016,141.21,141.16,190.40827836]
["bitfinex","SOLUSD",1740856459044,18.64964886,141.2,141.16,190.40827836]
["bitfinex","SOLUSD",1740856459251,18.64964886,141.18,141.16,190.40827836]
["bitfinex","SOLUSD",1740856460350,7.0836,141.17,141.16,190.40827836]
["bitfinex","SOLUSD",1740856460547,25.73324886,141.17,141.16,190.40827836]
["bitfinex","SOLUSD",1740856460740,75.73324886,141.17,141.16,190.40827836]
["bitfinex","SOLUSD",1740856461944,75.73324886,141.17,141.16,55.02728589]
["bitfinex","SOLUSD",1740856469463,7.0836,141.17,141.16,190.40827836]
["bitfinex","SOLUSD",1740856469644,57.0827,141.19,141.16,190.40827836]
["bitfinex","SOLUSD",1740856469960,7.0822,141.2,141.16,190.40827836]
["bitfinex","SOLUSD",1740856470455,18.64964886,141.19,141.16,198.99397836]
["bitfinex","SOLUSD",1740856471470,137.75,141.21,141.16,205.16137836]
["bitfinex","SOLUSD",1740856471963,0.03,141.21,141.16,222.87167836]
["bitfinex","SOLUSD",1740856476770,0.03,141.21,141.16,205.16137836]
["bitfinex","SOLUSD",1740856484106,0.03,141.21,141.16,198.07737836]
["bitfinex","SOLUSD",1740856484408,18.64964886,141.2,141.16,191.90997836]
["bitfinex","SOLUSD",1740856484593,18.64964886,141.18,141.16,191.90997836]
["bitfinex","SOLUSD",1740856484799,18.64964886,141.18,141.16,190.40827836]
["bitfinex","SOLUSD",1740856485313,6.32,141.19,141.16,190.40827836]
["bitfinex","SOLUSD",1740856485517,0.03,141.21,141.17,7.8252]
["bitfinex","SOLUSD",1740856486520,0.03,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1740856486716,0.03,141.21,141.18,197.49137836]
["bitfinex","SOLUSD",1740856502329,0.03,141.21,141.18,215.19917836]
["bitfinex","SOLUSD",1740856502531,0.03,141.21,141.19,1.6381]
["bitfinex","SOLUSD",1740856503406,0.03,141.21,141.19,193.53298933]
["bitfinex","SOLUSD",1740856503622,0.03,141.21,141.19,192.04637836]
["bitfinex","SOLUSD",1740856504313,0.03,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1740856504625,0.03,141.21,141.19,199.12877836]
["bitfinex","SOLUSD",1740856505126,0.03,141.21,141.19,192.04637836]
["bitfinex","SOLUSD",1740856507417,0.03,141.21,141.19,190.40827836]
["bitfinex","SOLUSD",1740856508336,0.03,141.21,141.19,197.49087836]
["bitfinex","SOLUSD",1740856512923,0.03,141.21,141.2,3.08236855]
["bitfinex","SOLUSD",1740856514862,0.03,141.24,141.23,13.5248]
["bitfinex","SOLUSD",1740856516530,0.03,141.3,141.26,21.5957]
["bitfinex","SOLUSD",1740856516831,0.03,141.3,141.26,212.00397836]
["bitfinex","SOLUSD",1740856517951,0.03,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1740856518551,0.03,141.3,141.27,24.7752]
["bitfinex","SOLUSD",1740856518754,0.03,141.3,141.27,26.26095098]
["bitfinex","SOLUSD",1740856520028,0.03,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1740856520640,0.03,141.3,141.27,197.48687836]
["bitfinex","SOLUSD",1740856521864,0.03,141.3,141.28,8.13971006]
["bitfinex","SOLUSD",1740856522049,0.03,141.3,141.28,10.13971006]
["bitfinex","SOLUSD",1740856522244,0.03,141.32,141.28,10.13971006]
["bitfinex","SOLUSD",1740856522245,0.03,141.32,141.3,54.99728589]
["bitfinex","SOLUSD",1740856522449,0.03,141.32,141.3,190.37827836]
["bitfinex","SOLUSD",1740856523565,0.03,141.32,141.3,197.45527836]
["bitfinex","SOLUSD",1740856527163,0.03,141.32,141.31,1.6664]
["bitfinex","SOLUSD",1740856527664,0.03,141.33,141.32,54.96728589]
["bitfinex","SOLUSD",1740856527852,0.03,141.36,141.32,54.96728589]
["bitfinex","SOLUSD",1740856528054,0.03,141.36,141.32,190.34827836]
["bitfinex","SOLUSD",1740856528262,0.03,141.36,141.33,24.7646]
["bitfinex","SOLUSD",1740856528647,0.03,141.36,141.35,20.0]
["bitfinex","SOLUSD",1740856528945,0.03,141.36,141.35,155.38099247]
["bitfinex","SOLUSD",1740856530449,0.03,141.36,141.35,162.45559247]
["bitfinex","SOLUSD",1740856534970,0.03,141.36,141.35,155.38099247]
["bitfinex","SOLUSD",1740856535672,0.03,141.36,141.35,162.45559247]
["bitfinex","SOLUSD",1740856536676,72.34034886,141.43,141.35,162.45559247]
["bitfinex","SOLUSD",1740856536877,13.5707,141.43,141.35,217.42287836]
["bitfinex","SOLUSD",1740856537050,63.5707,141.43,141.35,217.42287836]
["bitfinex","SOLUSD",1740856539370,18.64964886,141.42,141.35,210.34827836]
["bitfinex","SOLUSD",1740856539575,50.0,141.41,141.35,190.34827836]
["bitfinex","SOLUSD",1740856540480,7.0721,141.4,141.35,190.34827836]
["bitfinex","SOLUSD",1740856543486,7.0721,141.4,141.35,197.42277836]
["bitfinex","SOLUSD",1740856544759,7.0711,141.42,141.35,197.42277836]
["bitfinex","SOLUSD",1740856547871,13.5111,141.42,141.35,197.42277836]
["bitfinex","SOLUSD",1740856548074,13.5411,141.42,141.35,197.42277836]
["bitfinex","SOLUSD",1740856551482,6.47,141.42,141.35,197.42277836]
["bitfinex","SOLUSD",1740856551681,0.03,141.42,141.35,197.42277836]
["bitfinex","SOLUSD",1740856551881,6.47,141.42,141.35,197.42277836]
["bitfinex","SOLUSD",1740856552691,6.47,141.42,141.36,7.6839]
["bitfinex","SOLUSD",1740856555093,6.47,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1740856555268,6.47,141.42,141.37,24.7576]
["bitfinex","SOLUSD",1740856555675,0.03,141.42,141.37,24.7576]
["bitfinex","SOLUSD",1740856558184,0.03,141.42,141.37,215.10587836]
["bitfinex","SOLUSD",1740856559480,0.03,141.42,141.38,20.64964886]
["bitfinex","SOLUSD",1740856559699,0.03,141.42,141.38,210.99792722]
["bitfinex","SOLUSD",1740856559898,0.03,141.42,141.4,6.3965]
["bitfinex","SOLUSD",1740856560392,0.03,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1740856560588,0.03,141.45,141.42,54.93728589]
["bitfinex","SOLUSD",1740856560768,0.03,141.45,141.42,190.31827836]
["bitfinex","SOLUSD",1740856561769,0.03,141.45,141.42,197.38897836]
["bitfinex","SOLUSD",1740856562496,0.03,141.45,141.42,190.31827836]
["bitfinex","SOLUSD",1740856562993,6.46,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856563994,13.5302,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856568999,13.05179872,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856570285,13.08179872,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856571400,6.01159872,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856573882,13.08189872,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856574986,6.01159872,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856576789,13.08179872,141.44,141.42,190.31827836]
["bitfinex","SOLUSD",1740856579412,18.64964886,141.43,141.42,190.31827836]
["bitfinex","SOLUSD",1740856579607,68.64964886,141.43,141.42,188.23863228]
["bitfinex","SOLUSD",1740856579926,68.64964886,141.43,141.42,54.93728589]
["bitfinex","SOLUSD",1740856581318,50.0,141.43,141.42,54.93728589]
["bitfinex","SOLUSD",1740856581500,57.0706,141.43,141.42,54.93728589]
["bitfinex","SOLUSD",1740856582417,75.72024886,141.43,141.42,54.93728589]
["bitfinex","SOLUSD",1740856582905,77.72024886,141.43,141.42,52.38228687]
["bitfinex","SOLUSD",1740856583210,77.72024886,141.43,141.42,42.07228687]
["bitfinex","SOLUSD",1740856583416,75.72024886,141.43,141.42,42.07228687]
["bitfinex","SOLUSD",1740856583807,77.72024886,141.43,141.42,42.07228687]
["bitfinex","SOLUSD",1740856584107,75.72024886,141.43,141.42,42.07228687]
["bitfinex","SOLUSD",1740856584819,77.72024886,141.43,141.42,42.07228687]
["bitfinex","SOLUSD",1740856586314,75.72024886,141.43,141.42,42.07228687]
["bitfinex","SOLUSD",1740856593828,75.72024886,141.43,141.42,23.60228688]
["bitfinex","SOLUSD",1740856604144,75.72024886,141.43,141.37,134.95284639]
["bitfinex","SOLUSD",1740856604145,50.0,141.39,141.37,134.95284639]
["bitfinex","SOLUSD",1740856604438,50.0,141.39,141.37,215.60134639]
["bitfinex","SOLUSD",1740856604439,6.36,141.38,141.37,215.60134639]
["bitfinex","SOLUSD",1740856606031,25.00964886,141.38,141.37,82.3]
["bitfinex","SOLUSD",1740856606214,32.08274886,141.38,141.37,82.3]
["bitfinex","SOLUSD",1740856606938,13.4331,141.38,141.37,82.3]
["bitfinex","SOLUSD",1740856607838,6.36,141.38,141.37,82.3]
["bitfinex","SOLUSD",1740856609734,6.36,141.38,141.37,215.60134639]
["bitfinex","SOLUSD",1740856610244,13.4331,141.38,141.37,215.60134639]
["bitfinex","SOLUSD",1740856613651,6.36,141.38,141.37,215.60134639]
["bitfinex","SOLUSD",1740856618837,13.4331,141.38,141.37,215.60134639]
["bitfinex","SOLUSD",1740856619940,13.4331,141.38,141.37,215.66434639]
["bitfinex","SOLUSD",1740856620454,32.08274886,141.38,141.37,215.66434639]
["bitfinex","SOLUSD",1740856621041,32.08274886,141.38,141.37,82.363]
["bitfinex","SOLUSD",1740856621748,70.0,141.36,141.35,82.363]
["bitfinex","SOLUSD",1740856621944,70.0,141.36,141.35,77.51214256]
["bitfinex","SOLUSD",1740856622147,88.64964886,141.36,141.35,77.51214256]
["bitfinex","SOLUSD",1740856623763,95.72374886,141.36,141.35,77.51214256]
["bitfinex","SOLUSD",1740856624555,20.0,141.36,141.35,77.51214256]
["bitfinex","SOLUSD",1740856624747,6.34,141.37,141.35,210.81348895]
["bitfinex","SOLUSD",1740856626366,6.34,141.37,141.35,217.88798895]
["bitfinex","SOLUSD",1740856626668,6.34,141.37,141.35,219.43398895]
["bitfinex","SOLUSD",1740856626882,6.34,141.37,141.35,212.35948895]
["bitfinex","SOLUSD",1740856627167,6.34,141.39,141.35,212.35948895]
["bitfinex","SOLUSD",1740856627538,50.0,141.4,141.38,20.0]
["bitfinex","SOLUSD",1740856627741,0.03,141.44,141.43,21.5271]
["bitfinex","SOLUSD",1740856627965,0.03,141.44,141.43,212.34058895]
["bitfinex","SOLUSD",1740856629159,68.67964886,141.44,141.43,77.51214256]
["bitfinex","SOLUSD",1740856629479,18.64964886,141.4,141.37,210.81348895]
["bitfinex","SOLUSD",1740856629665,6.52,141.39,141.37,210.81348895]
["bitfinex","SOLUSD",1740856630675,18.64964886,141.38,141.37,210.81348895]
["bitfinex","SOLUSD",1740856632653,25.72274886,141.38,141.37,210.81348895]
["bitfinex","SOLUSD",1740856632854,18.64964886,141.38,141.37,77.51214256]
["bitfinex","SOLUSD",1740856633071,50.0,141.36,141.35,77.57514256]
["bitfinex","SOLUSD",1740856635576,75.72374886,141.36,141.35,77.57514256]
["bitfinex","SOLUSD",1740856636912,77.72374886,141.36,141.35,77.57514256]
["bitfinex","SOLUSD",1740856637274,77.72374886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740856637493,18.64964886,141.31,141.28,223.46924139]
["bitfinex","SOLUSD",1740856638207,68.64964886,141.29,141.28,88.640795]
["bitfinex","SOLUSD",1740856638370,75.72724886,141.29,141.28,88.640795]
["bitfinex","SOLUSD",1740856639088,75.72724886,141.29,141.28,77.51214256]
["bitfinex","SOLUSD",1740856639872,18.64964886,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740856640696,25.72774886,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740856641494,18.64964886,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740856643986,50.0,141.29,141.27,210.87648895]
["bitfinex","SOLUSD",1740856644184,50.0,141.31,141.27,210.87648895]
["bitfinex","SOLUSD",1740856644501,56.52,141.33,141.28,1.6094]
["bitfinex","SOLUSD",1740856644678,56.52,141.33,141.28,212.42288895]
["bitfinex","SOLUSD",1740856645600,18.64964886,141.32,141.28,212.42288895]
["bitfinex","SOLUSD",1740856645789,50.0,141.31,141.28,212.42288895]
["bitfinex","SOLUSD",1740856645983,18.64964886,141.3,141.28,212.42288895]
["bitfinex","SOLUSD",1740856646582,68.64964886,141.29,141.28,77.51214256]
["bitfinex","SOLUSD",1740856652389,18.64964886,141.29,141.28,77.51214256]
["bitfinex","SOLUSD",1740856652594,68.64964886,141.29,141.28,77.51214256]
["bitfinex","SOLUSD",1740856657113,68.64964886,141.29,141.28,77.57514256]
["bitfinex","SOLUSD",1740856659706,50.0,141.29,141.28,77.57514256]
["bitfinex","SOLUSD",1740856663918,68.64964886,141.29,141.28,77.57514256]
["bitfinex","SOLUSD",1740856664126,75.72724886,141.29,141.28,77.57514256]
["bitfinex","SOLUSD",1740856664431,77.72724886,141.29,141.28,77.57514256]
["bitfinex","SOLUSD",1740856664803,79.72724886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740856665206,68.64964886,141.25,141.24,74.01224593]
["bitfinex","SOLUSD",1740856665430,82.18924886,141.25,141.24,74.01224593]
["bitfinex","SOLUSD",1740856668724,84.18924886,141.25,141.24,74.01224593]
["bitfinex","SOLUSD",1740856669111,84.18924886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740856670215,82.18924886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740856675328,63.5396,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740856676428,50.0,141.21,141.2,74.01224593]
["bitfinex","SOLUSD",1740856678508,57.0816,141.21,141.2,74.01224593]
["bitfinex","SOLUSD",1740856681838,59.0816,141.21,141.2,70.18078379]
["bitfinex","SOLUSD",1740856682018,79.73124886,141.21,141.2,33.81517794]
["bitfinex","SOLUSD",1740856682416,20.64964886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740856682618,27.06964886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740856684127,70.64964886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740856685445,68.64964886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740856685639,50.0,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740856686944,57.0826,141.19,141.18,82.363]
["bitfinex","SOLUSD",1740856688227,50.0,141.19,141.18,82.363]
["bitfinex","SOLUSD",1740856688428,57.0826,141.19,141.18,82.363]
["bitfinex","SOLUSD",1740856688613,7.0823,141.2,141.18,82.363]
["bitfinex","SOLUSD",1740856690549,50.0,141.21,141.18,82.363]
["bitfinex","SOLUSD",1740856692757,50.0,141.23,141.19,1.5808]
["bitfinex","SOLUSD",1740856693146,50.0,141.23,141.19,217.18214639]
["bitfinex","SOLUSD",1740856693856,0.03,141.21,141.19,217.18214639]
["bitfinex","SOLUSD",1740856694342,0.03,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1740856698954,0.03,141.21,141.2,222.68344639]
["bitfinex","SOLUSD",1740856701937,0.03,141.21,141.2,215.60134639]
["bitfinex","SOLUSD",1740856707768,0.03,141.21,141.2,82.3]
["bitfinex","SOLUSD",1740856712558,50.03,141.21,141.2,82.3]
["bitfinex","SOLUSD",1740856713872,50.03,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740856713873,18.64964886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740856716169,25.73174886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740856719386,68.64964886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740856721383,75.73224886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740856721564,50.0,141.17,141.15,82.363]
["bitfinex","SOLUSD",1740856723775,7.0836,141.18,141.15,82.363]
["bitfinex","SOLUSD",1740856725479,7.0836,141.18,141.15,215.66434639]
["bitfinex","SOLUSD",1740856726464,50.03,141.21,141.15,222.74894639]
["bitfinex","SOLUSD",1740856726786,50.03,141.21,141.16,1.6516]
["bitfinex","SOLUSD",1740856726996,57.1118,141.21,141.16,1.6516]
["bitfinex","SOLUSD",1740856727184,0.03,141.21,141.16,217.25294639]
["bitfinex","SOLUSD",1740856727361,0.03,141.21,141.16,223.69594639]
["bitfinex","SOLUSD",1740856728391,0.03,141.21,141.16,230.77954639]
["bitfinex","SOLUSD",1740856729182,0.03,141.21,141.16,223.69594639]
["bitfinex","SOLUSD",1740856730262,0.03,141.21,141.16,230.80984639]
["bitfinex","SOLUSD",1740856738974,0.03,141.21,141.16,248.52014639]
["bitfinex","SOLUSD",1740856739385,0.03,141.21,141.18,1.647]
["bitfinex","SOLUSD",1740856739587,0.03,141.21,141.18,217.24834639]
["bitfinex","SOLUSD",1740856740691,0.03,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1740856743396,0.03,141.21,141.19,222.68394639]
["bitfinex","SOLUSD",1740856749813,0.03,141.21,141.19,215.60134639]
["bitfinex","SOLUSD",1740856751704,0.03,141.21,141.19,222.68394639]
["bitfinex","SOLUSD",1740856754013,0.03,141.21,141.2,18.64964886]
["bitfinex","SOLUSD",1740856754316,0.03,141.21,141.2,20.13636333]
["bitfinex","SOLUSD",1740856754717,0.03,141.21,141.2,26.45636333]
["bitfinex","SOLUSD",1740856755094,0.0001,141.21,141.2,26.45636333]
["bitfinex","SOLUSD",1740856755591,0.0001,141.21,141.2,32.68926333]
["bitfinex","SOLUSD",1740856755791,0.0001,141.21,141.2,39.77136333]
["bitfinex","SOLUSD",1740856756414,0.03,141.27,141.2,39.77136333]
["bitfinex","SOLUSD",1740856756591,0.03,141.27,141.2,255.37270972]
["bitfinex","SOLUSD",1740856756790,0.03,141.27,141.2,253.88599525]
["bitfinex","SOLUSD",1740856758293,0.03,141.27,141.21,1.5329]
["bitfinex","SOLUSD",1740856760017,0.03,141.27,141.21,8.6141]
["bitfinex","SOLUSD",1740856760920,0.03,141.27,141.21,1.5329]
["bitfinex","SOLUSD",1740856761417,0.03,141.27,141.21,217.13424639]
["bitfinex","SOLUSD",1740856763713,0.03,141.27,141.21,224.21574639]
["bitfinex","SOLUSD",1740856764713,0.03,141.27,141.21,217.13424639]
["bitfinex","SOLUSD",1740856767099,24.8052,141.27,141.21,217.13424639]
["bitfinex","SOLUSD",1740856767527,7.1086,141.27,141.21,217.13424639]
["bitfinex","SOLUSD",1740856767702,7.1086,141.27,141.21,224.21574639]
["bitfinex","SOLUSD",1740856767901,0.03,141.27,141.21,224.21574639]
["bitfinex","SOLUSD",1740856771428,0.03,141.27,141.21,217.13424639]
["bitfinex","SOLUSD",1740856772431,50.0,141.26,141.21,215.60134639]
["bitfinex","SOLUSD",1740856772622,0.03,141.27,141.21,215.60134639]
["bitfinex","SOLUSD",1740856772623,50.0,141.24,141.21,215.60134639]
["bitfinex","SOLUSD",1740856773434,57.0804,141.24,141.21,215.60134639]
["bitfinex","SOLUSD",1740856775736,6.35,141.27,141.21,222.68284639]
["bitfinex","SOLUSD",1740856775737,57.0794,141.26,141.21,222.68284639]
["bitfinex","SOLUSD",1740856776541,57.0794,141.26,141.21,215.60134639]
["bitfinex","SOLUSD",1740856777743,57.0794,141.26,141.21,215.66434639]
["bitfinex","SOLUSD",1740856783655,13.4288,141.27,141.21,222.74574639]
["bitfinex","SOLUSD",1740856783826,6.35,141.27,141.21,222.74574639]
["bitfinex","SOLUSD",1740856784752,6.35,141.27,141.22,1.5327]
["bitfinex","SOLUSD",1740856784956,6.35,141.27,141.22,7.8146]
["bitfinex","SOLUSD",1740856784957,0.03,141.27,141.22,7.8146]
["bitfinex","SOLUSD",1740856786530,0.03,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1740856787958,0.03,141.27,141.23,222.68194639]
["bitfinex","SOLUSD",1740856789058,0.03,141.27,141.23,240.38354639]
["bitfinex","SOLUSD",1740856800770,0.03,141.27,141.23,215.60134639]
["bitfinex","SOLUSD",1740856802273,50.0,141.26,141.23,215.60134639]
["bitfinex","SOLUSD",1740856802761,50.0,141.24,141.23,82.3]
["bitfinex","SOLUSD",1740856803758,57.0801,141.24,141.23,82.3]
["bitfinex","SOLUSD",1740856806148,75.72974886,141.24,141.23,82.3]
["bitfinex","SOLUSD",1740856806460,50.0,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740856807953,57.0811,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740856808685,75.73074886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740856810293,84.31614886,141.22,141.21,0.0001]
["bitfinex","SOLUSD",1740856811782,50.0,141.17,141.16,82.33]
["bitfinex","SOLUSD",1740856811984,57.0836,141.17,141.16,82.33]
["bitfinex","SOLUSD",1740856813192,50.0,141.17,141.16,82.33]
["bitfinex","SOLUSD",1740856813763,57.0836,141.17,141.16,82.33]
["bitfinex","SOLUSD",1740856813963,75.73324886,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740856814163,82.31864886,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740856814705,70.0,141.14,141.13,82.363]
["bitfinex","SOLUSD",1740856814868,70.0,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740856815191,70.0,141.14,141.09,82.363]
["bitfinex","SOLUSD",1740856815192,50.0,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740856815980,7.0871,141.1,141.09,82.363]
["bitfinex","SOLUSD",1740856816175,57.0868,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740856860805,50.063,141.13,141.09,215.66434639]
["bitfinex","SOLUSD",1740856861004,50.063,141.13,141.09,222.75194639]
["bitfinex","SOLUSD",1740856861428,50.063,141.13,141.09,215.66434639]
["bitfinex","SOLUSD",1740856862136,0.063,141.13,141.1,1.5915]
["bitfinex","SOLUSD",1740856862630,0.063,141.13,141.1,217.19284639]
["bitfinex","SOLUSD",1740856862999,0.063,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740856866425,50.0,141.19,141.13,1.591]
["bitfinex","SOLUSD",1740856866614,57.0828,141.19,141.13,217.19234639]
["bitfinex","SOLUSD",1740856867017,62.71842407,141.19,141.13,217.19234639]
["bitfinex","SOLUSD",1740856867215,50.0,141.16,141.13,215.60134639]
["bitfinex","SOLUSD",1740856867425,50.0,141.16,141.13,82.3]
["bitfinex","SOLUSD",1740856868523,57.0842,141.16,141.13,82.3]
["bitfinex","SOLUSD",1740856872517,50.0,141.14,141.13,82.3]
["bitfinex","SOLUSD",1740856872715,57.0851,141.14,141.13,82.3]
["bitfinex","SOLUSD",1740856872935,50.0,141.12,141.1,82.3]
["bitfinex","SOLUSD",1740856874838,7.0866,141.11,141.1,82.3]
["bitfinex","SOLUSD",1740856879638,7.0866,141.11,141.1,82.33]
["bitfinex","SOLUSD",1740856885939,25.73624886,141.11,141.1,82.33]
["bitfinex","SOLUSD",1740856889048,25.73624886,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740856896555,7.0866,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740856898052,7.1489,141.13,141.1,82.33]
["bitfinex","SOLUSD",1740856898242,50.0,141.12,141.1,82.33]
["bitfinex","SOLUSD",1740856899352,7.0866,141.11,141.1,82.33]
["bitfinex","SOLUSD",1740856901149,68.64964886,141.1,141.08,82.363]
["bitfinex","SOLUSD",1740856901334,68.64964886,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740856902626,7.0886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740856914959,7.1516,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740856916860,7.1516,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740856916861,70.0,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740856917063,76.32,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740856918164,83.4101,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740856920457,102.05974886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740856926760,102.12274886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740856932362,104.12274886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740856932563,70.0,141.0,140.96,80.2444]
["bitfinex","SOLUSD",1740856932865,50.0,140.97,140.96,80.2444]
["bitfinex","SOLUSD",1740856933082,68.64964886,140.97,140.95,0.03]
["bitfinex","SOLUSD",1740856934018,74.38464359,140.97,140.95,0.03]
["bitfinex","SOLUSD",1740856934389,7.0942,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856936608,25.74384886,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856945695,7.0942,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856948739,25.74384886,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856950017,25.80684886,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856953247,7.1572,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856960243,7.1572,140.96,140.95,82.33]
["bitfinex","SOLUSD",1740856969352,7.1572,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856982445,0.063,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740856984383,0.063,140.96,140.92,88.8561]
["bitfinex","SOLUSD",1740856984551,0.063,140.96,140.92,222.15744639]
["bitfinex","SOLUSD",1740856984751,0.063,140.96,140.92,215.06134639]
["bitfinex","SOLUSD",1740856984951,0.063,140.96,140.92,222.15734639]
["bitfinex","SOLUSD",1740856985577,0.063,140.96,140.93,1.5173]
["bitfinex","SOLUSD",1740856985786,0.063,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740856989963,0.063,140.96,140.94,81.79]
["bitfinex","SOLUSD",1740856995979,0.063,140.96,140.94,215.09134639]
["bitfinex","SOLUSD",1740857004497,0.063,140.96,140.94,222.18624639]
["bitfinex","SOLUSD",1740857007011,0.063,140.96,140.94,224.18624639]
["bitfinex","SOLUSD",1740857007302,0.063,140.96,140.94,222.18624639]
["bitfinex","SOLUSD",1740857007611,0.063,140.96,140.94,224.18624639]
["bitfinex","SOLUSD",1740857010214,0.063,140.96,140.95,22.13872506]
["bitfinex","SOLUSD",1740857010400,0.063,140.96,140.95,237.20007145]
["bitfinex","SOLUSD",1740857010599,0.063,140.96,140.95,235.71099525]
["bitfinex","SOLUSD",1740857011708,0.063,140.96,140.95,242.80569525]
["bitfinex","SOLUSD",1740857012721,0.063,140.96,140.95,240.80569525]
["bitfinex","SOLUSD",1740857014116,0.063,140.96,140.95,242.80569525]
["bitfinex","SOLUSD",1740857016707,0.063,140.96,140.95,240.80569525]
["bitfinex","SOLUSD",1740857017719,0.063,140.96,140.95,222.15604639]
["bitfinex","SOLUSD",1740857021422,0.063,140.96,140.95,224.15604639]
["bitfinex","SOLUSD",1740857022029,0.0001,140.96,140.95,224.15604639]
["bitfinex","SOLUSD",1740857022933,0.0001,140.96,140.95,229.46288396]
["bitfinex","SOLUSD",1740857023726,0.0001,140.96,140.95,227.46288396]
["bitfinex","SOLUSD",1740857024431,0.0001,140.96,140.95,224.15604639]
["bitfinex","SOLUSD",1740857025808,0.0001,140.96,140.95,222.15604639]
["bitfinex","SOLUSD",1740857027528,0.0001,140.96,140.95,224.15604639]
["bitfinex","SOLUSD",1740857029214,0.0001,140.96,140.95,242.80569525]
["bitfinex","SOLUSD",1740857030417,0.0001,140.96,140.95,244.80569525]
["bitfinex","SOLUSD",1740857034239,0.0001,140.96,140.95,266.17569525]
["bitfinex","SOLUSD",1740857034557,0.0001,140.96,140.95,244.80569525]
["bitfinex","SOLUSD",1740857034947,0.0001,140.96,140.95,242.80569525]
["bitfinex","SOLUSD",1740857036040,0.0001,140.96,140.95,244.80569525]
["bitfinex","SOLUSD",1740857037648,0.0001,140.96,140.95,248.44373992]
["bitfinex","SOLUSD",1740857039449,0.063,141.04,140.96,20.64964886]
["bitfinex","SOLUSD",1740857039654,0.063,141.04,140.96,237.19994992]
["bitfinex","SOLUSD",1740857039853,0.063,141.04,140.96,235.71099525]
["bitfinex","SOLUSD",1740857040647,0.063,141.04,140.97,7.0937]
["bitfinex","SOLUSD",1740857043334,0.063,141.04,140.97,24.8279]
["bitfinex","SOLUSD",1740857043535,0.063,141.04,140.97,239.88924639]
["bitfinex","SOLUSD",1740857044156,0.063,141.04,140.97,241.88924639]
["bitfinex","SOLUSD",1740857045261,0.063,141.04,140.98,23.80085938]
["bitfinex","SOLUSD",1740857046049,0.063,141.04,141.0,2.0]
["bitfinex","SOLUSD",1740857046238,0.063,141.04,141.01,1.48850889]
["bitfinex","SOLUSD",1740857047141,0.063,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1740857049154,0.063,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1740857049344,0.063,141.04,141.01,222.15294639]
["bitfinex","SOLUSD",1740857055481,0.063,141.04,141.01,215.06134639]
["bitfinex","SOLUSD",1740857056382,0.063,141.04,141.01,222.15284639]
["bitfinex","SOLUSD",1740857058977,0.063,141.04,141.01,215.06134639]
["bitfinex","SOLUSD",1740857059868,0.063,141.04,141.01,222.15284639]
["bitfinex","SOLUSD",1740857069884,0.063,141.04,141.03,20.0]
["bitfinex","SOLUSD",1740857070074,0.063,141.07,141.06,22.0]
["bitfinex","SOLUSD",1740857070278,0.063,141.13,141.06,22.0]
["bitfinex","SOLUSD",1740857070279,0.063,141.13,141.11,2.0]
["bitfinex","SOLUSD",1740857070582,0.063,141.13,141.11,218.54870807]
["bitfinex","SOLUSD",1740857070760,0.063,141.13,141.11,217.06134639]
["bitfinex","SOLUSD",1740857070963,6.1529,141.18,141.13,2.0]
["bitfinex","SOLUSD",1740857071173,0.063,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1740857072484,0.063,141.19,141.13,222.14684639]
["bitfinex","SOLUSD",1740857073476,0.063,141.19,141.13,224.14684639]
["bitfinex","SOLUSD",1740857074458,0.063,141.19,141.14,1.4871976]
["bitfinex","SOLUSD",1740857076181,0.063,141.19,141.14,216.54854399]
["bitfinex","SOLUSD",1740857076386,0.063,141.19,141.14,215.06134639]
["bitfinex","SOLUSD",1740857076690,0.063,141.19,141.16,2.0]
["bitfinex","SOLUSD",1740857076865,0.063,141.19,141.16,217.06134639]
["bitfinex","SOLUSD",1740857077274,0.063,141.19,141.17,20.13645096]
["bitfinex","SOLUSD",1740857077475,0.063,141.19,141.17,22.13645096]
["bitfinex","SOLUSD",1740857077974,0.063,141.19,141.17,237.19779735]
["bitfinex","SOLUSD",1740857078266,0.063,141.19,141.17,235.71099525]
["bitfinex","SOLUSD",1740857078566,0.063,141.19,141.18,8.56982132]
["bitfinex","SOLUSD",1740857080774,0.063,141.19,141.18,12.12389265]
["bitfinex","SOLUSD",1740857082064,0.063,141.19,141.18,227.18523904]
["bitfinex","SOLUSD",1740857082264,0.063,141.19,141.18,225.69851772]
["bitfinex","SOLUSD",1740857086678,0.063,141.19,141.18,244.34816658]
["bitfinex","SOLUSD",1740857087990,0.063,141.19,141.18,225.69851772]
["bitfinex","SOLUSD",1740857089102,0.063,141.22,141.18,225.69851772]
["bitfinex","SOLUSD",1740857092110,0.063,141.22,141.18,218.61541772]
["bitfinex","SOLUSD",1740857094000,0.063,141.22,141.18,215.06134639]
["bitfinex","SOLUSD",1740857094912,0.063,141.22,141.18,222.14444639]
["bitfinex","SOLUSD",1740857096491,0.063,141.22,141.18,215.06134639]
["bitfinex","SOLUSD",1740857097013,0.063,141.22,141.18,222.14444639]
["bitfinex","SOLUSD",1740857100814,0.063,141.22,141.19,20.1364125]
["bitfinex","SOLUSD",1740857101013,0.063,141.22,141.21,42.64964886]
["bitfinex","SOLUSD",1740857101318,0.063,141.22,141.21,265.49715227]
["bitfinex","SOLUSD",1740857101612,0.063,141.22,141.21,264.01099525]
["bitfinex","SOLUSD",1740857102430,0.063,141.22,141.21,241.36134639]
["bitfinex","SOLUSD",1740857102607,0.063,141.22,141.21,235.06134639]
["bitfinex","SOLUSD",1740857103119,0.063,141.22,141.21,242.14294639]
["bitfinex","SOLUSD",1740857103505,0.063,141.22,141.21,222.14294639]
["bitfinex","SOLUSD",1740857103901,0.063,141.22,141.21,215.06134639]
["bitfinex","SOLUSD",1740857104219,0.063,141.22,141.21,222.14294639]
["bitfinex","SOLUSD",1740857104816,0.063,141.22,141.21,215.06134639]
["bitfinex","SOLUSD",1740857110328,50.063,141.22,141.21,215.06134639]
["bitfinex","SOLUSD",1740857111601,57.1441,141.22,141.21,215.06134639]
["bitfinex","SOLUSD",1740857111801,57.1441,141.22,141.21,81.76]
["bitfinex","SOLUSD",1740857118722,63.4441,141.22,141.21,81.76]
["bitfinex","SOLUSD",1740857126528,63.4441,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740857126529,50.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740857126830,50.0,141.18,141.16,81.76]
["bitfinex","SOLUSD",1740857127825,7.0836,141.17,141.16,81.76]
["bitfinex","SOLUSD",1740857130136,7.0836,141.17,141.13,215.09134639]
["bitfinex","SOLUSD",1740857131706,13.3836,141.17,141.13,215.09134639]
["bitfinex","SOLUSD",1740857134340,50.0,141.16,141.13,215.09134639]
["bitfinex","SOLUSD",1740857135638,50.0,141.16,141.13,81.79]
["bitfinex","SOLUSD",1740857135831,57.0842,141.16,141.13,81.79]
["bitfinex","SOLUSD",1740857136231,50.0,141.16,141.13,81.79]
["bitfinex","SOLUSD",1740857136442,55.64941365,141.16,141.13,81.79]
["bitfinex","SOLUSD",1740857139226,62.73361365,141.16,141.13,81.79]
["bitfinex","SOLUSD",1740857140551,57.0842,141.16,141.13,81.79]
["bitfinex","SOLUSD",1740857140934,50.0,141.16,141.13,81.79]
["bitfinex","SOLUSD",1740857141132,50.0,141.16,141.13,88.8756]
["bitfinex","SOLUSD",1740857141335,6.3,141.17,141.13,88.8756]
["bitfinex","SOLUSD",1740857141529,6.3,141.17,141.13,222.17694639]
["bitfinex","SOLUSD",1740857156951,13.3836,141.17,141.13,222.17694639]
["bitfinex","SOLUSD",1740857158260,6.3,141.17,141.13,222.17694639]
["bitfinex","SOLUSD",1740857158965,0.063,141.19,141.13,222.17694639]
["bitfinex","SOLUSD",1740857159447,0.063,141.19,141.13,224.17694639]
["bitfinex","SOLUSD",1740857160168,0.063,141.19,141.13,241.89104639]
["bitfinex","SOLUSD",1740857160463,0.063,141.19,141.14,1.5884]
["bitfinex","SOLUSD",1740857160652,0.063,141.19,141.14,3.5884]
["bitfinex","SOLUSD",1740857161564,0.063,141.19,141.14,1.5884]
["bitfinex","SOLUSD",1740857162249,0.063,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1740857162449,0.063,141.19,141.15,222.14594639]
["bitfinex","SOLUSD",1740857163575,0.063,141.19,141.15,215.06134639]
["bitfinex","SOLUSD",1740857163742,50.063,141.19,141.15,215.06134639]
["bitfinex","SOLUSD",1740857166046,57.1457,141.19,141.15,215.06134639]
["bitfinex","SOLUSD",1740857168665,18.64964886,141.18,141.15,215.06134639]
["bitfinex","SOLUSD",1740857170774,7.0836,141.17,141.15,215.06134639]
["bitfinex","SOLUSD",1740857170966,0.063,141.19,141.15,215.06134639]
["bitfinex","SOLUSD",1740857171170,0.063,141.19,141.15,222.14584639]
["bitfinex","SOLUSD",1740857171770,0.063,141.19,141.15,223.65734639]
["bitfinex","SOLUSD",1740857173871,0.063,141.19,141.15,241.36894639]
["bitfinex","SOLUSD",1740857174557,50.0,141.23,141.15,241.36894639]
["bitfinex","SOLUSD",1740857174875,6.3,141.24,141.15,243.36894639]
["bitfinex","SOLUSD",1740857175047,50.0,141.25,141.15,243.36894639]
["bitfinex","SOLUSD",1740857175371,18.64964886,141.24,141.15,243.36894639]
["bitfinex","SOLUSD",1740857175574,18.64964886,141.24,141.16,1.48684994]
["bitfinex","SOLUSD",1740857175965,18.64964886,141.24,141.16,5.0577789]
["bitfinex","SOLUSD",1740857176153,18.64964886,141.24,141.17,24.7927]
["bitfinex","SOLUSD",1740857176353,119.46,141.26,141.17,239.85404639]
["bitfinex","SOLUSD",1740857176571,119.46,141.26,141.18,7.9765]
["bitfinex","SOLUSD",1740857176971,18.64964886,141.25,141.18,7.9765]
["bitfinex","SOLUSD",1740857177576,18.64964886,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1740857178174,68.64964886,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1740857178553,50.0,141.23,141.17,215.06134639]
["bitfinex","SOLUSD",1740857178963,18.64964886,141.22,141.17,215.06134639]
["bitfinex","SOLUSD",1740857179172,50.0,141.21,141.17,215.06134639]
["bitfinex","SOLUSD",1740857179371,24.94964886,141.22,141.17,222.14494639]
["bitfinex","SOLUSD",1740857182179,32.03084886,141.22,141.17,222.14494639]
["bitfinex","SOLUSD",1740857184378,32.09384886,141.22,141.17,222.14494639]
["bitfinex","SOLUSD",1740857186670,32.09384886,141.22,141.17,215.06134639]
["bitfinex","SOLUSD",1740857188074,50.0,141.21,141.17,215.06134639]
["bitfinex","SOLUSD",1740857189259,7.0821,141.2,141.17,215.06134639]
["bitfinex","SOLUSD",1740857191489,42.71544886,141.22,141.17,215.06134639]
["bitfinex","SOLUSD",1740857192158,25.01264886,141.22,141.17,215.06134639]
["bitfinex","SOLUSD",1740857192457,75.01264886,141.22,141.17,215.06134639]
["bitfinex","SOLUSD",1740857192860,7.0816,141.21,141.17,215.06134639]
["bitfinex","SOLUSD",1740857199087,75.01264886,141.22,141.17,222.14494639]
["bitfinex","SOLUSD",1740857204594,82.09394886,141.22,141.17,222.14494639]
["bitfinex","SOLUSD",1740857205198,82.09394886,141.22,141.17,215.06134639]
["bitfinex","SOLUSD",1740857207203,6.363,141.22,141.17,222.14494639]
["bitfinex","SOLUSD",1740857207794,0.063,141.22,141.18,7.6897]
["bitfinex","SOLUSD",1740857209394,0.063,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1740857212698,0.063,141.22,141.19,10.63418348]
["bitfinex","SOLUSD",1740857212888,0.063,141.22,141.19,225.69552987]
["bitfinex","SOLUSD",1740857214599,0.063,141.22,141.19,243.40212987]
["bitfinex","SOLUSD",1740857216502,0.063,141.25,141.21,6.1764]
["bitfinex","SOLUSD",1740857216803,0.063,141.25,141.22,6.99958211]
["bitfinex","SOLUSD",1740857216975,0.03,141.27,141.26,7.6897]
["bitfinex","SOLUSD",1740857217179,0.03,141.27,141.26,222.75104639]
["bitfinex","SOLUSD",1740857217491,0.03,141.27,141.26,229.83014639]
["bitfinex","SOLUSD",1740857222688,0.03,141.27,141.26,233.83014639]
["bitfinex","SOLUSD",1740857222999,0.063,141.28,141.27,4.0]
["bitfinex","SOLUSD",1740857223180,0.03,141.34,141.29,20.0]
["bitfinex","SOLUSD",1740857223380,0.03,141.34,141.29,236.54684621]
["bitfinex","SOLUSD",1740857223701,0.03,141.34,141.29,235.06134639]
["bitfinex","SOLUSD",1740857223885,0.03,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1740857224500,0.03,141.34,141.3,24.7699]
["bitfinex","SOLUSD",1740857224713,0.03,141.34,141.31,11.818]
["bitfinex","SOLUSD",1740857225011,0.03,141.34,141.32,1.48518903]
["bitfinex","SOLUSD",1740857225188,0.03,141.34,141.32,216.54653542]
["bitfinex","SOLUSD",1740857225388,0.03,141.34,141.32,215.06134639]
["bitfinex","SOLUSD",1740857225795,0.03,141.34,141.32,217.06134639]
["bitfinex","SOLUSD",1740857225996,0.03,141.34,141.32,215.06134639]
["bitfinex","SOLUSD",1740857227319,0.03,141.34,141.32,222.13724639]
["bitfinex","SOLUSD",1740857227620,0.03,141.34,141.32,224.13724639]
["bitfinex","SOLUSD",1740857229112,0.03,141.34,141.32,226.13724639]
["bitfinex","SOLUSD",1740857230710,0.03,141.34,141.33,7.07522369]
["bitfinex","SOLUSD",1740857231093,0.03,141.34,141.33,5.59015088]
["bitfinex","SOLUSD",1740857231314,0.03,141.34,141.33,12.66575088]
["bitfinex","SOLUSD",1740857232915,0.03,141.36,141.33,31.83985077]
["bitfinex","SOLUSD",1740857233091,0.03,141.36,141.33,33.83985077]
["bitfinex","SOLUSD",1740857233487,0.03,141.36,141.35,20.0]
["bitfinex","SOLUSD",1740857233720,0.03,141.36,141.35,236.54627055]
["bitfinex","SOLUSD",1740857233931,0.0001,141.37,141.36,12.0252]
["bitfinex","SOLUSD",1740857234136,0.0001,141.37,141.36,13.5098517]
["bitfinex","SOLUSD",1740857234919,0.0001,141.37,141.36,20.5839517]
["bitfinex","SOLUSD",1740857235513,0.0001,141.37,141.36,39.23360056]
["bitfinex","SOLUSD",1740857236915,0.063,141.4,141.37,4.0]
["bitfinex","SOLUSD",1740857237136,0.063,141.4,141.37,219.06134639]
["bitfinex","SOLUSD",1740857238208,0.063,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1740857241733,0.063,141.4,141.38,9.0731]
["bitfinex","SOLUSD",1740857242235,0.063,141.4,141.39,4.0]
["bitfinex","SOLUSD",1740857242417,0.063,141.4,141.39,5.4845912]
["bitfinex","SOLUSD",1740857242825,0.03,141.41,141.4,85.697]
["bitfinex","SOLUSD",1740857243023,0.03,141.41,141.4,225.27834639]
["bitfinex","SOLUSD",1740857244526,0.03,141.42,141.41,2.0]
["bitfinex","SOLUSD",1740857246217,0.03,141.42,141.41,9.0716]
["bitfinex","SOLUSD",1740857247736,0.03,141.44,141.41,9.0716]
["bitfinex","SOLUSD",1740857247924,0.03,141.44,141.41,241.74894639]
["bitfinex","SOLUSD",1740857252038,0.03,141.44,141.43,10.55485774]
["bitfinex","SOLUSD",1740857257516,0.03,141.44,141.43,225.55320413]
["bitfinex","SOLUSD",1740857257746,3.7742559,141.47,141.43,225.55320413]
["bitfinex","SOLUSD",1740857259848,3.7742559,141.47,141.43,222.06894639]
["bitfinex","SOLUSD",1740857263146,13.1244,141.49,141.43,222.06894639]
["bitfinex","SOLUSD",1740857264548,18.64964886,141.49,141.43,222.06894639]
["bitfinex","SOLUSD",1740857264724,57.0673,141.5,141.43,222.06894639]
["bitfinex","SOLUSD",1740857266545,25.71734886,141.49,141.43,225.69031348]
["bitfinex","SOLUSD",1740857266751,25.71734886,141.49,141.43,222.06894639]
["bitfinex","SOLUSD",1740857269056,25.78034886,141.49,141.43,222.06894639]
["bitfinex","SOLUSD",1740857270850,18.71264886,141.49,141.43,222.06894639]
["bitfinex","SOLUSD",1740857271051,18.71264886,141.49,141.43,225.56587587]
["bitfinex","SOLUSD",1740857271252,18.64964886,141.47,141.43,214.99834639]
["bitfinex","SOLUSD",1740857271451,18.64964886,141.47,141.43,222.06884639]
["bitfinex","SOLUSD",1740857271656,18.64964886,141.47,141.43,214.99834639]
["bitfinex","SOLUSD",1740857272631,7.1307,141.49,141.43,222.06874639]
["bitfinex","SOLUSD",1740857273461,25.78034886,141.49,141.43,222.06874639]
["bitfinex","SOLUSD",1740857275256,7.1307,141.49,141.43,222.06874639]
["bitfinex","SOLUSD",1740857275554,0.063,141.49,141.43,222.06874639]
["bitfinex","SOLUSD",1740857275859,0.063,141.49,141.43,239.74524639]
["bitfinex","SOLUSD",1740857278227,0.063,141.49,141.43,243.35084437]
["bitfinex","SOLUSD",1740857278440,0.063,141.49,141.45,2.0]
["bitfinex","SOLUSD",1740857278754,0.063,141.49,141.46,6.4433]
["bitfinex","SOLUSD",1740857278960,0.063,141.49,141.46,221.44164639]
["bitfinex","SOLUSD",1740857279552,0.063,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1740857281168,0.063,141.49,141.48,3.58967893]
["bitfinex","SOLUSD",1740857282461,0.063,141.49,141.48,10.65777893]
["bitfinex","SOLUSD",1740857283644,0.063,141.52,141.48,243.32642532]
["bitfinex","SOLUSD",1740857284145,0.063,141.52,141.49,3.4836022]
["bitfinex","SOLUSD",1740857284351,0.063,141.52,141.5,1.6514]
["bitfinex","SOLUSD",1740857285667,0.063,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1740857285842,0.063,141.52,141.51,222.06494639]
["bitfinex","SOLUSD",1740857286664,0.063,141.52,141.51,214.99834639]
["bitfinex","SOLUSD",1740857288467,0.063,141.52,141.51,81.697]
["bitfinex","SOLUSD",1740857294579,18.64964886,141.51,141.49,214.99834639]
["bitfinex","SOLUSD",1740857295882,7.0671,141.5,141.49,214.99834639]
["bitfinex","SOLUSD",1740857296254,18.64964886,141.51,141.49,214.99834639]
["bitfinex","SOLUSD",1740857296457,25.71644886,141.51,141.49,214.99834639]
["bitfinex","SOLUSD",1740857296656,25.71644886,141.51,141.49,81.697]
["bitfinex","SOLUSD",1740857298282,13.3892,141.52,141.49,81.697]
["bitfinex","SOLUSD",1740857298453,6.323,141.52,141.49,81.697]
["bitfinex","SOLUSD",1740857299771,13.3892,141.52,141.49,81.697]
["bitfinex","SOLUSD",1740857300387,6.323,141.52,141.49,81.697]
["bitfinex","SOLUSD",1740857300787,18.64964886,141.51,141.49,81.697]
["bitfinex","SOLUSD",1740857302687,25.71674886,141.5,141.49,81.697]
["bitfinex","SOLUSD",1740857306378,75.71674886,141.5,141.49,81.697]
["bitfinex","SOLUSD",1740857306888,93.38454886,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740857308078,57.0671,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740857308288,7.0671,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740857308694,25.74624886,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740857310901,25.74624886,141.51,141.47,81.76]
["bitfinex","SOLUSD",1740857313501,18.64964886,141.49,141.47,81.76]
["bitfinex","SOLUSD",1740857323407,25.71734886,141.49,141.47,81.76]
["bitfinex","SOLUSD",1740857331010,18.64964886,141.49,141.47,81.76]
["bitfinex","SOLUSD",1740857332295,0.03,141.51,141.47,81.76]
["bitfinex","SOLUSD",1740857332597,18.67964886,141.51,141.47,81.76]
["bitfinex","SOLUSD",1740857335620,18.67964886,141.51,141.47,88.8286]
["bitfinex","SOLUSD",1740857336006,0.03,141.51,141.47,88.8286]
["bitfinex","SOLUSD",1740857336205,0.03,141.51,141.47,222.12994639]
["bitfinex","SOLUSD",1740857337611,0.03,141.51,141.47,239.80144639]
["bitfinex","SOLUSD",1740857340222,0.03,141.51,141.47,243.38038412]
["bitfinex","SOLUSD",1740857341403,0.03,141.51,141.48,1.6544]
["bitfinex","SOLUSD",1740857342904,0.03,141.51,141.48,216.65274639]
["bitfinex","SOLUSD",1740857343407,0.03,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1740857344034,0.03,141.51,141.5,6.665]
["bitfinex","SOLUSD",1740857344234,0.03,141.51,141.5,221.66334639]
["bitfinex","SOLUSD",1740857345732,0.03,141.51,141.5,228.73044639]
["bitfinex","SOLUSD",1740857348915,0.03,141.51,141.5,222.06544639]
["bitfinex","SOLUSD",1740857351139,0.03,141.51,141.5,214.99834639]
["bitfinex","SOLUSD",1740857351442,0.03,141.51,141.5,81.697]
["bitfinex","SOLUSD",1740857352735,18.67964886,141.51,141.5,81.697]
["bitfinex","SOLUSD",1740857353612,25.74624886,141.51,141.5,81.697]
["bitfinex","SOLUSD",1740857355637,25.74624886,141.51,141.48,214.99834639]
["bitfinex","SOLUSD",1740857356211,18.67964886,141.51,141.48,214.99834639]
["bitfinex","SOLUSD",1740857356636,25.74634886,141.51,141.48,214.99834639]
["bitfinex","SOLUSD",1740857359521,18.64964886,141.49,141.48,214.99834639]
["bitfinex","SOLUSD",1740857361527,18.64964886,141.49,141.48,81.697]
["bitfinex","SOLUSD",1740857366038,18.64964886,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740857366241,31.97724886,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740857366945,68.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740857368543,75.71774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740857390569,50.0,141.46,141.43,81.727]
["bitfinex","SOLUSD",1740857390867,18.64964886,141.45,141.43,81.727]
["bitfinex","SOLUSD",1740857393657,25.71934886,141.45,141.43,81.727]
["bitfinex","SOLUSD",1740857394572,68.64964886,141.44,141.43,81.727]
["bitfinex","SOLUSD",1740857397259,75.71974886,141.44,141.43,81.727]
["bitfinex","SOLUSD",1740857399953,75.71974886,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740857401974,81.97974886,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740857402969,50.0,141.42,141.41,80.51919453]
["bitfinex","SOLUSD",1740857403179,18.64964886,141.41,141.37,215.49004092]
["bitfinex","SOLUSD",1740857404075,25.72164886,141.41,141.37,215.49004092]
["bitfinex","SOLUSD",1740857404561,18.64964886,141.41,141.37,215.49004092]
["bitfinex","SOLUSD",1740857404760,25.72124886,141.41,141.37,215.49004092]
["bitfinex","SOLUSD",1740857407582,50.0,141.4,141.37,215.49004092]
["bitfinex","SOLUSD",1740857408772,50.0,141.4,141.37,213.85054092]
["bitfinex","SOLUSD",1740857408967,50.0,141.4,141.37,80.54919453]
["bitfinex","SOLUSD",1740857410087,57.0722,141.4,141.37,80.54919453]
["bitfinex","SOLUSD",1740857411397,50.0,141.4,141.37,80.54919453]
["bitfinex","SOLUSD",1740857411689,50.0,141.4,141.37,87.62279453]
["bitfinex","SOLUSD",1740857414974,50.0,141.4,141.37,220.92414092]
["bitfinex","SOLUSD",1740857424404,50.0,141.4,141.39,22.35878682]
["bitfinex","SOLUSD",1740857426616,75.72174886,141.4,141.39,22.35878682]
["bitfinex","SOLUSD",1740857427095,57.0721,141.4,141.37,80.54919453]
["bitfinex","SOLUSD",1740857427794,18.64964886,141.39,141.37,80.54919453]
["bitfinex","SOLUSD",1740857428196,25.72244886,141.39,141.37,80.54919453]
["bitfinex","SOLUSD",1740857430518,68.64964886,141.38,141.37,80.54919453]
["bitfinex","SOLUSD",1740857430692,68.64964886,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740857431608,75.72274886,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740857432716,68.64964886,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740857433211,50.0,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740857433600,50.063,141.41,141.37,0.03]
["bitfinex","SOLUSD",1740857433786,50.063,141.41,141.37,213.85054092]
["bitfinex","SOLUSD",1740857435021,50.063,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1740857435200,0.063,141.41,141.38,24.7559]
["bitfinex","SOLUSD",1740857435701,0.063,141.41,141.38,238.57644092]
["bitfinex","SOLUSD",1740857437223,0.063,141.41,141.39,7.9716]
["bitfinex","SOLUSD",1740857437422,0.063,141.41,141.39,9.45638107]
["bitfinex","SOLUSD",1740857437601,0.063,141.41,141.39,223.27692199]
["bitfinex","SOLUSD",1740857437797,18.64964886,141.48,141.39,221.79214092]
["bitfinex","SOLUSD",1740857438323,0.03,141.49,141.39,223.79214092]
["bitfinex","SOLUSD",1740857438503,0.03,141.49,141.4,1.48439245]
["bitfinex","SOLUSD",1740857439420,0.03,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1740857439724,0.03,141.49,141.43,8.0666]
["bitfinex","SOLUSD",1740857439922,0.03,141.49,141.46,20.0]
["bitfinex","SOLUSD",1740857440128,0.03,141.49,141.46,233.82054092]
["bitfinex","SOLUSD",1740857441042,0.03,141.49,141.47,1.48375425]
["bitfinex","SOLUSD",1740857441515,0.03,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1740857442833,0.03,141.49,141.47,1.48375425]
["bitfinex","SOLUSD",1740857443024,0.03,141.49,141.46,240.88944092]
["bitfinex","SOLUSD",1740857445439,0.03,141.49,141.48,6.2596]
["bitfinex","SOLUSD",1740857445616,0.03,141.49,141.48,26.90924886]
["bitfinex","SOLUSD",1740857446242,0.03,141.49,141.48,8.2596]
["bitfinex","SOLUSD",1740857446843,0.03,141.49,141.48,15.3277]
["bitfinex","SOLUSD",1740857448047,0.03,141.51,141.5,20.0]
["bitfinex","SOLUSD",1740857448343,0.063,141.52,141.51,82.51909453]
["bitfinex","SOLUSD",1740857448522,0.063,141.56,141.51,84.51909453]
["bitfinex","SOLUSD",1740857448727,0.063,141.56,141.54,8.593]
["bitfinex","SOLUSD",1740857448916,0.063,141.56,141.55,1.5901]
["bitfinex","SOLUSD",1740857449111,0.063,141.56,141.55,3.07288916]
["bitfinex","SOLUSD",1740857449314,0.0001,141.57,141.56,2.0]
["bitfinex","SOLUSD",1740857449637,0.0001,141.59,141.58,42.64964886]
["bitfinex","SOLUSD",1740857449827,0.0001,141.59,141.58,264.45240805]
["bitfinex","SOLUSD",1740857450147,0.0001,141.59,141.58,268.03318978]
["bitfinex","SOLUSD",1740857450318,0.0001,141.59,141.58,247.38354092]
["bitfinex","SOLUSD",1740857451019,0.0001,141.59,141.58,220.88354092]
["bitfinex","SOLUSD",1740857453829,0.03,141.64,141.58,220.88354092]
["bitfinex","SOLUSD",1740857455946,0.03,141.59,141.58,220.88354092]
["bitfinex","SOLUSD",1740857456150,7.1804891,141.66,141.58,220.88354092]
["bitfinex","SOLUSD",1740857460249,7.0601,141.64,141.58,220.88354092]
["bitfinex","SOLUSD",1740857460650,18.64964886,141.63,141.58,213.82044092]
["bitfinex","SOLUSD",1740857462154,7.0611,141.62,141.58,213.82044092]
["bitfinex","SOLUSD",1740857462953,7.0611,141.62,141.58,80.51909453]
["bitfinex","SOLUSD",1740857462954,18.64964886,141.61,141.58,80.51909453]
["bitfinex","SOLUSD",1740857463644,50.0,141.6,141.58,80.51909453]
["bitfinex","SOLUSD",1740857463847,18.64964886,141.59,141.58,80.51909453]
["bitfinex","SOLUSD",1740857464152,25.71224886,141.59,141.58,80.51909453]
["bitfinex","SOLUSD",1740857468448,25.71224886,141.59,141.58,0.063]
["bitfinex","SOLUSD",1740857468649,50.0,141.58,141.51,213.82044092]
["bitfinex","SOLUSD",1740857469153,18.64964886,141.57,141.51,213.82044092]
["bitfinex","SOLUSD",1740857469341,18.64964886,141.55,141.51,213.82044092]
["bitfinex","SOLUSD",1740857469537,7.0651,141.54,141.51,213.82044092]
["bitfinex","SOLUSD",1740857469852,25.71444886,141.55,141.51,213.82044092]
["bitfinex","SOLUSD",1740857471256,18.64964886,141.55,141.51,213.82044092]
["bitfinex","SOLUSD",1740857471756,25.71434886,141.55,141.51,213.82044092]
["bitfinex","SOLUSD",1740857472935,25.71434886,141.55,141.51,80.51909453]
["bitfinex","SOLUSD",1740857472936,18.64964886,141.53,141.51,80.51909453]
["bitfinex","SOLUSD",1740857474564,50.0,141.52,141.51,80.51909453]
["bitfinex","SOLUSD",1740857474766,18.64964886,141.51,141.48,213.82044092]
["bitfinex","SOLUSD",1740857474944,18.64964886,141.49,141.48,80.51909453]
["bitfinex","SOLUSD",1740857476166,50.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740857476967,57.0681,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740857477266,75.71774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740857483464,68.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740857483765,90.0669,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740857483957,57.0663,141.52,141.47,213.88344092]
["bitfinex","SOLUSD",1740857484273,19.1852,141.54,141.47,220.95194092]
["bitfinex","SOLUSD",1740857484274,57.0653,141.54,141.47,220.95194092]
["bitfinex","SOLUSD",1740857484449,50.0,141.54,141.47,222.52944092]
["bitfinex","SOLUSD",1740857484646,18.64964886,141.53,141.47,222.52944092]
["bitfinex","SOLUSD",1740857484846,57.0652,141.54,141.47,222.52944092]
["bitfinex","SOLUSD",1740857485368,18.64964886,141.53,141.47,222.52944092]
["bitfinex","SOLUSD",1740857486569,25.71534886,141.53,141.47,222.52944092]
["bitfinex","SOLUSD",1740857488057,25.71534886,141.53,141.47,215.46094092]
["bitfinex","SOLUSD",1740857489071,18.64964886,141.51,141.47,80.58209453]
["bitfinex","SOLUSD",1740857490072,7.0671,141.5,141.47,80.58209453]
["bitfinex","SOLUSD",1740857490572,18.64964886,141.49,141.47,80.58209453]
["bitfinex","SOLUSD",1740857492369,25.71774886,141.48,141.47,80.58209453]
["bitfinex","SOLUSD",1740857492774,75.71774886,141.48,141.47,80.58209453]
["bitfinex","SOLUSD",1740857496951,57.0681,141.48,141.47,80.58209453]
["bitfinex","SOLUSD",1740857501161,18.64964886,141.49,141.47,80.58209453]
["bitfinex","SOLUSD",1740857501360,25.71734886,141.49,141.47,80.58209453]
["bitfinex","SOLUSD",1740857504775,18.64964886,141.49,141.47,80.58209453]
["bitfinex","SOLUSD",1740857505083,56.62,141.5,141.47,87.65059453]
["bitfinex","SOLUSD",1740857505286,57.0664,141.52,141.47,87.65059453]
["bitfinex","SOLUSD",1740857505483,57.0664,141.52,141.47,222.48594092]
["bitfinex","SOLUSD",1740857508385,50.0,141.52,141.47,222.48594092]
["bitfinex","SOLUSD",1740857509497,57.0661,141.52,141.47,222.48594092]
["bitfinex","SOLUSD",1740857509665,56.54,141.54,141.47,222.48594092]
["bitfinex","SOLUSD",1740857510593,63.6052,141.54,141.47,222.48594092]
["bitfinex","SOLUSD",1740857511091,50.0,141.54,141.47,240.15744092]
["bitfinex","SOLUSD",1740857511987,50.0,141.58,141.48,3.48373856]
["bitfinex","SOLUSD",1740857512184,50.0,141.58,141.48,217.30417948]
["bitfinex","SOLUSD",1740857512379,50.0,141.58,141.48,215.82044092]
["bitfinex","SOLUSD",1740857513083,57.0631,141.58,141.49,24.7366]
["bitfinex","SOLUSD",1740857513281,7.0631,141.58,141.49,24.7366]
["bitfinex","SOLUSD",1740857513485,18.64964886,141.58,141.5,7.5625]
["bitfinex","SOLUSD",1740857513797,0.03,141.59,141.51,3.48333019]
["bitfinex","SOLUSD",1740857514014,0.03,141.59,141.52,1.534]
["bitfinex","SOLUSD",1740857514196,0.03,141.59,141.53,6.0285]
["bitfinex","SOLUSD",1740857514791,0.03,141.59,141.54,2.0]
["bitfinex","SOLUSD",1740857514989,0.03,141.59,141.55,1.534]
["bitfinex","SOLUSD",1740857515309,0.03,141.59,141.56,6.0285]
["bitfinex","SOLUSD",1740857518010,0.03,141.59,141.55,1.534]
["bitfinex","SOLUSD",1740857518817,0.03,141.59,141.55,215.35444092]
["bitfinex","SOLUSD",1740857520291,20.0,141.58,141.55,215.35444092]
["bitfinex","SOLUSD",1740857520517,50.03,141.59,141.55,213.82044092]
["bitfinex","SOLUSD",1740857521722,18.64964886,141.58,141.55,80.51909453]
["bitfinex","SOLUSD",1740857522521,25.71374886,141.56,141.55,80.51909453]
["bitfinex","SOLUSD",1740857526926,0.03,141.59,141.55,213.82044092]
["bitfinex","SOLUSD",1740857527311,50.03,141.59,141.55,213.82044092]
["bitfinex","SOLUSD",1740857529810,50.03,141.59,141.55,213.32044092]
["bitfinex","SOLUSD",1740857530131,0.03,141.59,141.55,213.32044092]
["bitfinex","SOLUSD",1740857530423,0.03,141.59,141.57,1.6214]
["bitfinex","SOLUSD",1740857530610,0.03,141.59,141.57,214.94184092]
["bitfinex","SOLUSD",1740857531306,0.03,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1740857531504,0.03,141.59,141.58,220.38354092]
["bitfinex","SOLUSD",1740857532418,18.33093796,141.66,141.58,238.04134092]
["bitfinex","SOLUSD",1740857533831,169.16,141.67,141.58,238.04134092]
["bitfinex","SOLUSD",1740857534217,169.16,141.67,141.58,241.66057052]
["bitfinex","SOLUSD",1740857534614,50.0,141.69,141.62,6.1409]
["bitfinex","SOLUSD",1740857534808,50.0,141.69,141.63,1.6214]
["bitfinex","SOLUSD",1740857535222,18.64964886,141.71,141.63,1.6214]
["bitfinex","SOLUSD",1740857535436,18.64964886,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1740857535737,18.64964886,141.71,141.64,24.7104]
["bitfinex","SOLUSD",1740857535936,56.5,141.72,141.64,238.03084092]
["bitfinex","SOLUSD",1740857536240,0.03,141.73,141.65,6.5]
["bitfinex","SOLUSD",1740857536427,0.03,141.73,141.65,7.98167258]
["bitfinex","SOLUSD",1740857536821,0.03,141.73,141.66,2.0]
["bitfinex","SOLUSD",1740857537241,0.03,141.73,141.69,2.0]
["bitfinex","SOLUSD",1740857537450,0.03,141.73,141.69,222.37804092]
["bitfinex","SOLUSD",1740857538331,0.03,141.73,141.7,2.0]
["bitfinex","SOLUSD",1740857538537,0.03,141.79,141.72,7.7623]
["bitfinex","SOLUSD",1740857538737,0.03,141.79,141.75,2.0]
["bitfinex","SOLUSD",1740857538939,0.03,141.79,141.76,6.6]
["bitfinex","SOLUSD",1740857539233,0.03,141.79,141.76,221.4010231]
["bitfinex","SOLUSD",1740857539436,0.03,141.79,141.78,7.6912]
["bitfinex","SOLUSD",1740857539645,0.3811,141.89,141.82,20.0]
["bitfinex","SOLUSD",1740857539845,2.0,141.93,141.82,20.0]
["bitfinex","SOLUSD",1740857539846,44.08096945,141.96,141.89,2.0]
["bitfinex","SOLUSD",1740857540022,44.08096945,141.96,141.91,2.0]
["bitfinex","SOLUSD",1740857540348,44.08096945,141.96,141.91,18.64964886]
["bitfinex","SOLUSD",1740857540526,44.08096945,141.96,141.9,3.54630007]
["bitfinex","SOLUSD",1740857540716,44.08096945,141.96,141.89,1.4790826]
["bitfinex","SOLUSD",1740857540921,44.08096945,141.96,141.87,1.47910101]
["bitfinex","SOLUSD",1740857540922,20.0,141.93,141.87,1.47910101]
["bitfinex","SOLUSD",1740857541138,20.0,141.93,141.87,80.01909453]
["bitfinex","SOLUSD",1740857541441,44.08096945,141.96,141.87,80.01909453]
["bitfinex","SOLUSD",1740857541442,20.0,141.92,141.87,115.6389498]
["bitfinex","SOLUSD",1740857541645,38.64964886,141.92,141.88,1.44337054]
["bitfinex","SOLUSD",1740857541810,20.0,141.9,141.88,1.44337054]
["bitfinex","SOLUSD",1740857542016,50.0,141.93,141.88,81.46246507]
["bitfinex","SOLUSD",1740857542235,50.0,141.97,141.88,81.46246507]
["bitfinex","SOLUSD",1740857542420,20.0,141.94,141.88,80.01909453]
["bitfinex","SOLUSD",1740857542744,20.0,141.92,141.88,80.01909453]
["bitfinex","SOLUSD",1740857542916,68.64964886,141.92,141.88,80.01909453]
["bitfinex","SOLUSD",1740857543117,64.07527253,141.92,141.89,14.53983459]
["bitfinex","SOLUSD",1740857543526,14.07527253,141.92,141.89,14.53983459]
["bitfinex","SOLUSD",1740857543724,14.07527253,141.92,141.89,34.26028456]
["bitfinex","SOLUSD",1740857544127,2.0,141.94,141.89,34.26028456]
["bitfinex","SOLUSD",1740857544421,52.0,141.94,141.9,98.35174699]
["bitfinex","SOLUSD",1740857544622,2.0,141.92,141.9,98.35174699]
["bitfinex","SOLUSD",1740857544830,17.0695,141.91,141.9,98.35174699]
["bitfinex","SOLUSD",1740857545041,17.0695,141.91,141.9,83.8119124]
["bitfinex","SOLUSD",1740857545346,17.0695,141.91,141.9,59.1319124]
["bitfinex","SOLUSD",1740857545347,24.1162,141.91,141.9,59.1319124]
["bitfinex","SOLUSD",1740857545540,24.1162,141.91,141.9,31.8857124]
["bitfinex","SOLUSD",1740857545736,26.9,141.91,141.9,4.97058746]
["bitfinex","SOLUSD",1740857545941,26.9,141.91,141.9,0.97058746]
["bitfinex","SOLUSD",1740857546144,45.54964886,141.91,141.9,0.97058746]
["bitfinex","SOLUSD",1740857546529,18.64964886,141.9,141.81,92.84778425]
["bitfinex","SOLUSD",1740857546744,18.64964886,141.9,141.81,94.84778425]
["bitfinex","SOLUSD",1740857546948,18.64964886,141.9,141.81,92.84778425]
["bitfinex","SOLUSD",1740857547128,18.64964886,141.9,141.81,94.84778425]
["bitfinex","SOLUSD",1740857547326,18.64964886,141.9,141.81,80.01909453]
["bitfinex","SOLUSD",1740857547527,20.0,141.83,141.81,80.01909453]
["bitfinex","SOLUSD",1740857548551,20.0,141.83,141.79,2.0]
["bitfinex","SOLUSD",1740857548848,20.0,141.79,141.76,217.81909453]
["bitfinex","SOLUSD",1740857549066,20.0,141.79,141.77,2.0]
["bitfinex","SOLUSD",1740857550050,20.0,141.79,141.76,82.01909453]
["bitfinex","SOLUSD",1740857550351,20.0,141.78,141.77,80.01909453]
["bitfinex","SOLUSD",1740857551242,20.0,141.78,141.75,215.81909453]
["bitfinex","SOLUSD",1740857551243,38.64964886,141.78,141.75,215.81909453]
["bitfinex","SOLUSD",1740857551425,20.0,141.76,141.75,80.01909453]
["bitfinex","SOLUSD",1740857551620,20.0,141.75,141.7,82.01909453]
["bitfinex","SOLUSD",1740857551852,18.64964886,141.74,141.7,80.01909453]
["bitfinex","SOLUSD",1740857552149,18.64964886,141.74,141.69,139.8]
["bitfinex","SOLUSD",1740857552453,18.64964886,141.74,141.69,137.8]
["bitfinex","SOLUSD",1740857553368,25.70514886,141.74,141.69,135.8]
["bitfinex","SOLUSD",1740857553548,20.0,141.71,141.68,80.01909453]
["bitfinex","SOLUSD",1740857553737,18.64964886,141.7,141.66,137.863]
["bitfinex","SOLUSD",1740857554446,18.64964886,141.7,141.66,139.863]
["bitfinex","SOLUSD",1740857554965,18.64964886,141.7,141.66,137.863]
["bitfinex","SOLUSD",1740857555546,18.64964886,141.7,141.66,139.863]
["bitfinex","SOLUSD",1740857556762,18.64964886,141.7,141.66,4.063]
["bitfinex","SOLUSD",1740857557270,20.0,141.72,141.69,2.0]
["bitfinex","SOLUSD",1740857558071,25.70484886,141.74,141.69,2.0]
["bitfinex","SOLUSD",1740857558565,18.64964886,141.74,141.69,2.0]
["bitfinex","SOLUSD",1740857559139,18.64964886,141.74,141.69,9.0576]
["bitfinex","SOLUSD",1740857559541,25.70484886,141.74,141.69,2.0]
["bitfinex","SOLUSD",1740857561078,20.0,141.71,141.69,2.0]
["bitfinex","SOLUSD",1740857561239,20.0,141.71,141.69,9.0576]
["bitfinex","SOLUSD",1740857563263,20.0,141.71,141.69,9.1206]
["bitfinex","SOLUSD",1740857563681,20.0,141.71,141.69,0.063]
["bitfinex","SOLUSD",1740857567774,20.0,141.71,141.69,2.063]
["bitfinex","SOLUSD",1740857568074,13.9536,141.77,141.71,2.0]
["bitfinex","SOLUSD",1740857568280,7.0536,141.77,141.73,2.0]
["bitfinex","SOLUSD",1740857568461,126.0333,141.78,141.73,2.0]
["bitfinex","SOLUSD",1740857568652,18.64964886,141.77,141.73,2.0]
["bitfinex","SOLUSD",1740857568960,18.64964886,141.77,141.73,4.0]
["bitfinex","SOLUSD",1740857569154,126.0333,141.78,141.73,139.8]
["bitfinex","SOLUSD",1740857569366,126.0333,141.78,141.74,2.0]
["bitfinex","SOLUSD",1740857570484,25.70334886,141.77,141.73,137.8]
["bitfinex","SOLUSD",1740857570779,25.70334886,141.77,141.73,135.8]
["bitfinex","SOLUSD",1740857570964,25.70334886,141.77,141.74,2.0]
["bitfinex","SOLUSD",1740857573369,1.1014754,141.77,141.73,135.8]
["bitfinex","SOLUSD",1740857573576,118.98,141.78,141.73,137.8]
["bitfinex","SOLUSD",1740857573750,118.98,141.78,141.73,135.8]
["bitfinex","SOLUSD",1740857573947,118.98,141.78,141.74,2.0]
["bitfinex","SOLUSD",1740857574276,118.98,141.78,141.73,135.8]
["bitfinex","SOLUSD",1740857574479,0.03,141.79,141.78,4.0]
["bitfinex","SOLUSD",1740857574775,0.03,141.79,141.78,139.8]
["bitfinex","SOLUSD",1740857575074,0.03,141.79,141.78,146.8531]
["bitfinex","SOLUSD",1740857578266,0.03,141.79,141.78,226.87219453]
["bitfinex","SOLUSD",1740857578456,0.03,141.79,141.78,232.09422069]
["bitfinex","SOLUSD",1740857583959,0.03,141.79,141.78,226.87219453]
["bitfinex","SOLUSD",1740857587392,0.03,141.79,141.78,232.10661911]
["bitfinex","SOLUSD",1740857588663,0.03,141.79,141.78,225.05351911]
["bitfinex","SOLUSD",1740857588866,0.03,141.79,141.78,232.10661911]
["bitfinex","SOLUSD",1740857590376,0.03,141.79,141.78,226.87219453]
["bitfinex","SOLUSD",1740857591968,0.03,141.79,141.78,245.52184339]
["bitfinex","SOLUSD",1740857593802,0.03,141.79,141.78,226.87219453]
["bitfinex","SOLUSD",1740857594293,0.03,141.79,141.78,232.11496762]
["bitfinex","SOLUSD",1740857598395,0.03,141.79,141.78,226.87219453]
["bitfinex","SOLUSD",1740857602178,0.03,141.79,141.78,219.81909453]
["bitfinex","SOLUSD",1740857602382,0.03,141.79,141.78,84.01909453]
["bitfinex","SOLUSD",1740857602588,0.03,141.79,141.78,82.01909453]
["bitfinex","SOLUSD",1740857602890,0.03,141.79,141.78,80.01909453]
["bitfinex","SOLUSD",1740857603885,0.03,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740857604484,7.0826,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740857607782,6.84,141.78,141.77,0.063]
["bitfinex","SOLUSD",1740857608906,13.8931,141.78,141.77,0.063]
["bitfinex","SOLUSD",1740857610586,32.54274886,141.78,141.77,0.063]
["bitfinex","SOLUSD",1740857618811,32.54274886,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857619021,7.0531,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857619186,20.0,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857624417,20.03,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857624618,0.03,141.78,141.77,2.0001]
["bitfinex","SOLUSD",1740857624919,0.03,141.78,141.77,3.6423]
["bitfinex","SOLUSD",1740857625121,0.03,141.78,141.77,91.82559453]
["bitfinex","SOLUSD",1740857625294,0.03,141.78,141.77,147.6065]
["bitfinex","SOLUSD",1740857625808,0.03,141.78,141.77,229.9065]
["bitfinex","SOLUSD",1740857626624,0.03,141.78,141.77,236.9601]
["bitfinex","SOLUSD",1740857628624,0.03,141.78,141.77,242.22698228]
["bitfinex","SOLUSD",1740857628817,0.03,141.78,141.77,253.82303114]
["bitfinex","SOLUSD",1740857629011,0.03,141.78,141.77,260.87663114]
["bitfinex","SOLUSD",1740857629525,0.03,141.78,141.77,242.22698228]
["bitfinex","SOLUSD",1740857629725,0.03,141.78,141.77,235.17338228]
["bitfinex","SOLUSD",1740857630025,0.03,141.78,141.77,229.00918228]
["bitfinex","SOLUSD",1740857632428,0.03,141.78,141.77,223.7423]
["bitfinex","SOLUSD",1740857634229,0.03,141.78,141.77,82.3001]
["bitfinex","SOLUSD",1740857635424,0.03,141.78,141.77,84.3001]
["bitfinex","SOLUSD",1740857636626,0.03,141.78,141.77,93.3537]
["bitfinex","SOLUSD",1740857637627,0.03,141.78,141.77,229.1537]
["bitfinex","SOLUSD",1740857637819,0.03,141.78,141.77,222.1001]
["bitfinex","SOLUSD",1740857638127,0.03,141.78,141.77,218.1001]
["bitfinex","SOLUSD",1740857638619,0.03,141.78,141.77,220.1001]
["bitfinex","SOLUSD",1740857639225,0.03,141.78,141.77,93.3537]
["bitfinex","SOLUSD",1740857639410,0.03,141.78,141.77,86.3001]
["bitfinex","SOLUSD",1740857639609,0.03,141.78,141.77,222.1001]
["bitfinex","SOLUSD",1740857639925,0.03,141.78,141.77,229.1537]
["bitfinex","SOLUSD",1740857640338,0.03,141.78,141.77,222.1001]
["bitfinex","SOLUSD",1740857640704,0.03,141.78,141.77,218.1001]
["bitfinex","SOLUSD",1740857641004,0.03,141.78,141.77,82.3001]
["bitfinex","SOLUSD",1740857642028,0.03,141.78,141.77,86.3001]
["bitfinex","SOLUSD",1740857644429,20.03,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857644810,38.67964886,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857646239,45.73274886,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857647124,27.0831,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857648340,45.73274886,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857650927,27.0831,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857651241,7.0831,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857652346,0.03,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857652733,38.67964886,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857653914,45.73274886,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857654117,27.0831,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857656141,45.73274886,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740857656326,45.73274886,141.78,141.7,2.0]
["bitfinex","SOLUSD",1740857656327,20.0,141.74,141.7,2.0]
["bitfinex","SOLUSD",1740857656525,26.66,141.74,141.7,84.3]
["bitfinex","SOLUSD",1740857657846,7.0556,141.73,141.7,84.3]
["bitfinex","SOLUSD",1740857658144,7.0556,141.73,141.71,2.0]
["bitfinex","SOLUSD",1740857659342,7.0556,141.73,141.7,84.3]
["bitfinex","SOLUSD",1740857661627,20.0,141.71,141.7,82.3]
["bitfinex","SOLUSD",1740857661828,20.0,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740857664458,27.0571,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740857666543,20.0,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740857678866,20.0,141.71,141.69,0.063]
["bitfinex","SOLUSD",1740857679180,20.0,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740857681369,119.03,141.77,141.7,2.0]
["bitfinex","SOLUSD",1740857681551,13.6141,141.76,141.71,2.0]
["bitfinex","SOLUSD",1740857681755,132.6438,141.77,141.72,2.0]
["bitfinex","SOLUSD",1740857682073,126.0838,141.77,141.72,2.0]
["bitfinex","SOLUSD",1740857682255,132.6638,141.77,141.73,2.0]
["bitfinex","SOLUSD",1740857684582,20.0,141.74,141.73,2.0]
["bitfinex","SOLUSD",1740857685075,20.0,141.74,141.72,2.0]
["bitfinex","SOLUSD",1740857685778,132.6638,141.77,141.73,2.0]
["bitfinex","SOLUSD",1740857686080,125.61,141.77,141.73,2.0]
["bitfinex","SOLUSD",1740857686870,125.61,141.77,141.74,2.0]
["bitfinex","SOLUSD",1740857687180,125.61,141.77,141.75,2.0]
["bitfinex","SOLUSD",1740857687381,119.03,141.77,141.75,2.0]
["bitfinex","SOLUSD",1740857687872,119.03,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1740857689260,0.03,141.77,141.76,11.0541]
["bitfinex","SOLUSD",1740857694180,0.03,141.77,141.76,229.1541]
["bitfinex","SOLUSD",1740857697178,0.03,141.77,141.76,2.0]
["bitfinex","SOLUSD",1740857697772,0.03,141.77,141.75,2.063]
["bitfinex","SOLUSD",1740857698170,0.03,141.77,141.75,0.063]
["bitfinex","SOLUSD",1740857698575,20.0,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740857700281,27.0541,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740857701286,45.70374886,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740857702978,20.0,141.72,141.7,82.3]
["bitfinex","SOLUSD",1740857703310,20.0,141.7,141.69,2.063]
["bitfinex","SOLUSD",1740857703790,20.0,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740857704172,38.64964886,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740857704574,18.64964886,141.69,141.64,218.1]
["bitfinex","SOLUSD",1740857704796,6.58,141.68,141.64,82.3]
["bitfinex","SOLUSD",1740857705100,7.0586,141.67,141.64,82.3]
["bitfinex","SOLUSD",1740857706709,20.0,141.65,141.62,220.163]
["bitfinex","SOLUSD",1740857706897,20.0,141.64,141.62,82.363]
["bitfinex","SOLUSD",1740857713700,27.0601,141.64,141.62,82.363]
["bitfinex","SOLUSD",1740857713901,20.0,141.64,141.62,82.363]
["bitfinex","SOLUSD",1740857714809,27.0601,141.64,141.62,82.363]
["bitfinex","SOLUSD",1740857716279,27.0601,141.64,141.62,0.063]
["bitfinex","SOLUSD",1740857723813,6.54,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857724017,13.6006,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857724514,6.54,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857724678,7.0594,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740857726690,20.0,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857727725,18.64964886,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740857728210,20.0,141.64,141.62,0.063]
["bitfinex","SOLUSD",1740857729709,27.0606,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857735313,7.0606,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857743242,24.2941,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740857743243,7.0591,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740857743423,7.0587,141.67,141.62,2.063]
["bitfinex","SOLUSD",1740857743743,7.0587,141.67,141.62,8.2692]
["bitfinex","SOLUSD",1740857744436,7.0587,141.67,141.62,90.5692]
["bitfinex","SOLUSD",1740857744643,20.0,141.65,141.64,2.0]
["bitfinex","SOLUSD",1740857744839,119.04,141.68,141.64,84.3]
["bitfinex","SOLUSD",1740857745438,20.0,141.66,141.65,2.0]
["bitfinex","SOLUSD",1740857746164,5.64580657,141.7,141.67,2.0]
["bitfinex","SOLUSD",1740857746446,5.64580657,141.7,141.69,2.0]
["bitfinex","SOLUSD",1740857746447,20.0,141.7,141.69,2.0]
["bitfinex","SOLUSD",1740857746615,13.5756,141.73,141.69,2.0]
["bitfinex","SOLUSD",1740857746815,13.5756,141.73,141.69,84.3]
["bitfinex","SOLUSD",1740857747042,20.0,141.7,141.69,84.3]
["bitfinex","SOLUSD",1740857747444,19.12978875,141.73,141.69,84.3]
["bitfinex","SOLUSD",1740857747625,13.5756,141.73,141.69,84.3]
["bitfinex","SOLUSD",1740857748540,13.5756,141.73,141.7,2.0]
["bitfinex","SOLUSD",1740857748836,12.57149743,141.74,141.7,2.0]
["bitfinex","SOLUSD",1740857749547,20.0,141.72,141.71,2.0]
["bitfinex","SOLUSD",1740857750953,27.0561,141.72,141.7,82.3]
["bitfinex","SOLUSD",1740857751147,27.0561,141.72,141.68,84.3]
["bitfinex","SOLUSD",1740857751523,27.0561,141.72,141.67,2.0]
["bitfinex","SOLUSD",1740857751722,20.0,141.7,141.67,2.0]
["bitfinex","SOLUSD",1740857751954,20.0,141.7,141.68,2.0]
["bitfinex","SOLUSD",1740857752122,7.0558,141.73,141.7,2.0]
["bitfinex","SOLUSD",1740857752321,7.0558,141.73,141.7,84.3]
["bitfinex","SOLUSD",1740857752622,20.0,141.71,141.7,84.3]
["bitfinex","SOLUSD",1740857752843,20.0,141.71,141.7,82.3]
["bitfinex","SOLUSD",1740857753031,27.0566,141.71,141.7,82.3]
["bitfinex","SOLUSD",1740857755348,63.34784886,141.71,141.66,83.9643]
["bitfinex","SOLUSD",1740857755943,63.34784886,141.71,141.66,85.9643]
["bitfinex","SOLUSD",1740857756531,27.0566,141.71,141.67,2.0]
["bitfinex","SOLUSD",1740857758957,27.0566,141.71,141.66,85.9643]
["bitfinex","SOLUSD",1740857759149,44.6982,141.71,141.66,85.9643]
["bitfinex","SOLUSD",1740857759353,18.64964886,141.7,141.66,2.0]
["bitfinex","SOLUSD",1740857759525,20.0,141.65,141.64,82.3]
["bitfinex","SOLUSD",1740857760338,38.64964886,141.65,141.62,0.063]
["bitfinex","SOLUSD",1740857760561,6.52,141.64,141.62,0.063]
["bitfinex","SOLUSD",1740857760859,7.0606,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857763567,6.52,141.64,141.62,2.063]
["bitfinex","SOLUSD",1740857764170,13.5802,141.64,141.62,0.063]
["bitfinex","SOLUSD",1740857764361,13.5802,141.64,141.62,2.063]
["bitfinex","SOLUSD",1740857764748,6.52,141.64,141.62,2.063]
["bitfinex","SOLUSD",1740857764947,6.52,141.64,141.62,84.363]
["bitfinex","SOLUSD",1740857766239,20.0,141.63,141.62,84.363]
["bitfinex","SOLUSD",1740857766437,20.0,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857768272,27.0606,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857768770,45.71024886,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1740857769869,18.64964886,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740857770164,101.64964886,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740857770542,18.64964886,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740857770744,18.64964886,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740857770745,40.64964886,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740857770941,38.64964886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740857771463,45.71374886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740857772673,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740857773438,20.0,141.56,141.55,2.063]
["bitfinex","SOLUSD",1740857773644,125.64,141.59,141.56,2.0]
["bitfinex","SOLUSD",1740857773853,20.0,141.57,141.56,2.0]
["bitfinex","SOLUSD",1740857774059,125.64,141.59,141.57,2.0]
["bitfinex","SOLUSD",1740857774291,125.64,141.59,141.58,2.0]
["bitfinex","SOLUSD",1740857774292,119.08,141.59,141.58,2.0]
["bitfinex","SOLUSD",1740857774868,6.56,141.63,141.59,2.0]
["bitfinex","SOLUSD",1740857775063,6.56,141.63,141.62,2.0]
["bitfinex","SOLUSD",1740857775264,0.03,141.66,141.62,84.3]
["bitfinex","SOLUSD",1740857775480,7.0598,141.65,141.62,84.3]
["bitfinex","SOLUSD",1740857775651,20.0,141.63,141.62,84.3]
["bitfinex","SOLUSD",1740857776169,7.0891,141.66,141.62,84.3]
["bitfinex","SOLUSD",1740857778284,20.0,141.63,141.62,82.3]
["bitfinex","SOLUSD",1740857779473,20.0,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857780583,27.0606,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857782266,20.0,141.63,141.62,84.363]
["bitfinex","SOLUSD",1740857783859,20.0,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857783860,27.0606,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857785181,20.0,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857785552,27.0606,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857785757,17.6778,141.66,141.62,82.363]
["bitfinex","SOLUSD",1740857785976,20.0,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857790782,27.0606,141.63,141.62,82.363]
["bitfinex","SOLUSD",1740857791887,27.0606,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740857792062,45.71024886,141.63,141.58,82.3]
["bitfinex","SOLUSD",1740857792262,20.0,141.59,141.58,82.3]
["bitfinex","SOLUSD",1740857792877,20.0,141.57,141.55,82.363]
["bitfinex","SOLUSD",1740857794168,7.0641,141.56,141.55,82.363]
["bitfinex","SOLUSD",1740857794577,20.0,141.57,141.55,82.363]
["bitfinex","SOLUSD",1740857795292,20.0,141.57,141.56,2.0]
["bitfinex","SOLUSD",1740857795664,20.0,141.57,141.55,84.363]
["bitfinex","SOLUSD",1740857795979,20.0,141.57,141.56,2.0]
["bitfinex","SOLUSD",1740857796176,20.0,141.57,141.55,84.363]
["bitfinex","SOLUSD",1740857796487,27.063,141.59,141.56,2.0]
["bitfinex","SOLUSD",1740857797193,27.063,141.59,141.55,84.363]
["bitfinex","SOLUSD",1740857797486,27.063,141.59,141.56,2.0]
["bitfinex","SOLUSD",1740857797690,20.0,141.57,141.56,2.0]
["bitfinex","SOLUSD",1740857798065,13.5813,141.62,141.59,2.0]
["bitfinex","SOLUSD",1740857798266,13.5813,141.62,141.59,84.3]
["bitfinex","SOLUSD",1740857798466,20.0,141.6,141.59,84.3]
["bitfinex","SOLUSD",1740857798895,6.52,141.62,141.59,84.3]
["bitfinex","SOLUSD",1740857799089,6.52,141.62,141.59,91.3625]
["bitfinex","SOLUSD",1740857799388,20.0,141.6,141.59,84.3]
["bitfinex","SOLUSD",1740857799610,20.0,141.6,141.59,82.3]
["bitfinex","SOLUSD",1740857800295,20.0,141.6,141.59,84.3]
["bitfinex","SOLUSD",1740857801267,20.0,141.6,141.59,91.3626]
["bitfinex","SOLUSD",1740857801466,20.0,141.6,141.59,84.3]
["bitfinex","SOLUSD",1740857801791,27.0621,141.6,141.59,82.3]
["bitfinex","SOLUSD",1740857802989,20.0,141.6,141.59,82.3]
["bitfinex","SOLUSD",1740857803389,20.0,141.6,141.59,84.3]
["bitfinex","SOLUSD",1740857803583,20.0,141.6,141.59,82.3]
["bitfinex","SOLUSD",1740857803893,20.0,141.6,141.59,84.3]
["bitfinex","SOLUSD",1740857805090,20.0,141.6,141.59,82.3]
["bitfinex","SOLUSD",1740857805281,27.0621,141.6,141.57,82.3]
["bitfinex","SOLUSD",1740857805466,20.0,141.59,141.55,85.9095]
["bitfinex","SOLUSD",1740857805671,20.0,141.58,141.55,82.363]
["bitfinex","SOLUSD",1740857807295,27.0636,141.58,141.55,82.363]
["bitfinex","SOLUSD",1740857808001,27.0636,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740857808303,6.52,141.57,141.55,0.063]
["bitfinex","SOLUSD",1740857809096,18.64964886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740857809998,25.71374886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740857815697,25.71374886,141.56,141.51,0.063]
["bitfinex","SOLUSD",1740857815901,18.64964886,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740857816088,25.14964886,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740857816676,32.21574886,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740857823315,6.5,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740857823485,27.0658,141.53,141.51,0.063]
["bitfinex","SOLUSD",1740857824105,32.67707433,141.53,141.51,0.063]
["bitfinex","SOLUSD",1740857824285,27.0658,141.53,141.51,0.063]
["bitfinex","SOLUSD",1740857832518,25.71574886,141.52,141.48,2.0]
["bitfinex","SOLUSD",1740857832815,20.0,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740857833131,18.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740857833312,18.64964886,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740857834693,7.0686,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740857835001,25.71824886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740857835197,38.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740857835512,45.20964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740857836915,52.27974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740857838801,187.27974886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857838996,111.91304886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857841017,33.35304886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857841219,32.27974886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857842710,82.27974886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857843399,84.27974886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857844404,82.27974886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857844608,84.27974886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740857845500,50.0,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740857845801,6.56,141.33,141.28,1.6813]
["bitfinex","SOLUSD",1740857846116,20.0,141.29,141.28,1.6813]
["bitfinex","SOLUSD",1740857848425,27.0776,141.29,141.28,1.6813]
["bitfinex","SOLUSD",1740857850205,17.6918,141.31,141.28,1.6813]
["bitfinex","SOLUSD",1740857851425,7.0771,141.3,141.28,1.6813]
["bitfinex","SOLUSD",1740857852129,50.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740857852347,68.64964886,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740857853301,68.64964886,141.26,141.23,1.6322]
["bitfinex","SOLUSD",1740857853508,68.64964886,141.26,141.22,82.33]
["bitfinex","SOLUSD",1740857854023,7.0796,141.25,141.22,82.33]
["bitfinex","SOLUSD",1740857854206,6.54,141.27,141.22,82.33]
["bitfinex","SOLUSD",1740857854413,7.0793,141.26,141.22,82.33]
["bitfinex","SOLUSD",1740857855342,6.54,141.27,141.22,218.13]
["bitfinex","SOLUSD",1740857855508,50.0,141.26,141.22,218.13]
["bitfinex","SOLUSD",1740857856115,25.72924886,141.25,141.22,218.13]
["bitfinex","SOLUSD",1740857856713,20.0,141.23,141.22,218.13]
["bitfinex","SOLUSD",1740857856918,20.0,141.23,141.22,82.33]
["bitfinex","SOLUSD",1740857857325,25.72924886,141.25,141.22,82.33]
["bitfinex","SOLUSD",1740857857516,20.0,141.23,141.22,82.33]
["bitfinex","SOLUSD",1740857858444,7.0791,141.26,141.22,82.33]
["bitfinex","SOLUSD",1740857858616,7.0791,141.26,141.22,218.13]
["bitfinex","SOLUSD",1740857859538,57.0791,141.26,141.22,218.13]
["bitfinex","SOLUSD",1740857862137,57.0791,141.26,141.14,8.54]
["bitfinex","SOLUSD",1740857862138,50.0,141.13,141.1,10.82868972]
["bitfinex","SOLUSD",1740857862338,2.0,141.17,141.1,10.82868972]
["bitfinex","SOLUSD",1740857862339,50.0,141.16,141.1,10.82868972]
["bitfinex","SOLUSD",1740857862544,6.7,141.17,141.1,146.62868972]
["bitfinex","SOLUSD",1740857862727,50.0,141.22,141.13,2.0]
["bitfinex","SOLUSD",1740857862921,50.0,141.24,141.14,9.6787]
["bitfinex","SOLUSD",1740857863535,50.0,141.24,141.14,7.6787]
["bitfinex","SOLUSD",1740857864022,7.0806,141.23,141.14,7.6787]
["bitfinex","SOLUSD",1740857864938,68.64964886,141.22,141.14,7.6787]
["bitfinex","SOLUSD",1740857865636,20.0,141.19,141.14,7.6787]
["bitfinex","SOLUSD",1740857866010,7.0831,141.18,141.14,7.6787]
["bitfinex","SOLUSD",1740857867044,7.0831,141.18,141.14,89.9787]
["bitfinex","SOLUSD",1740857867424,20.0,141.17,141.14,89.9787]
["bitfinex","SOLUSD",1740857867725,20.0,141.17,141.14,83.8741]
["bitfinex","SOLUSD",1740857869350,50.0,141.18,141.14,1.5741]
["bitfinex","SOLUSD",1740857870436,24.7927,141.17,141.14,1.5741]
["bitfinex","SOLUSD",1740857873226,20.0,141.15,141.14,1.5741]
["bitfinex","SOLUSD",1740857873642,27.0846,141.15,141.14,1.5741]
["bitfinex","SOLUSD",1740857874851,27.0846,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740857876021,7.0846,141.15,141.13,82.33]
["bitfinex","SOLUSD",1740857877847,92.1331,141.2,141.13,83.9052]
["bitfinex","SOLUSD",1740857878146,24.7892,141.19,141.13,83.9052]
["bitfinex","SOLUSD",1740857880144,24.7892,141.19,141.13,219.7052]
["bitfinex","SOLUSD",1740857882043,50.0,141.22,141.13,219.7052]
["bitfinex","SOLUSD",1740857882246,24.7857,141.21,141.13,219.7052]
["bitfinex","SOLUSD",1740857885039,24.8487,141.21,141.13,219.7052]
["bitfinex","SOLUSD",1740857888534,24.8487,141.21,141.13,228.7908]
["bitfinex","SOLUSD",1740857888839,7.1446,141.21,141.13,228.7908]
["bitfinex","SOLUSD",1740857889832,7.1446,141.21,141.13,219.7052]
["bitfinex","SOLUSD",1740857890130,24.8487,141.21,141.13,219.7052]
["bitfinex","SOLUSD",1740857892453,7.1446,141.21,141.13,226.7908]
["bitfinex","SOLUSD",1740857893935,24.8487,141.21,141.13,226.7908]
["bitfinex","SOLUSD",1740857906264,28.40642053,141.21,141.13,226.7908]
["bitfinex","SOLUSD",1740857908366,24.8487,141.21,141.13,226.7908]
["bitfinex","SOLUSD",1740857909746,24.8487,141.21,141.13,219.7052]
["bitfinex","SOLUSD",1740857911368,28.43319089,141.21,141.13,219.7052]
["bitfinex","SOLUSD",1740857912062,24.7892,141.19,141.13,83.9052]
["bitfinex","SOLUSD",1740857913359,68.64964886,141.18,141.13,83.9052]
["bitfinex","SOLUSD",1740857913560,75.30964886,141.18,141.13,83.9052]
["bitfinex","SOLUSD",1740857913748,75.30964886,141.18,141.13,82.33]
["bitfinex","SOLUSD",1740857914169,24.7927,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740857914467,68.64964886,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740857915870,72.150053,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740857916072,20.0,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740857916252,44.798,141.14,141.1,83.8295]
["bitfinex","SOLUSD",1740857916667,94.798,141.14,141.09,6.1885]
["bitfinex","SOLUSD",1740857916885,18.64964886,141.13,141.09,6.1885]
["bitfinex","SOLUSD",1740857917248,25.32964886,141.13,141.08,218.1]
["bitfinex","SOLUSD",1740857917946,20.0,141.09,141.07,0.03]
["bitfinex","SOLUSD",1740857918362,7.0881,141.08,141.07,0.03]
["bitfinex","SOLUSD",1740857919357,74.8085,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857919771,57.0881,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857920075,7.0881,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857922670,57.0881,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857929182,57.0881,141.08,141.02,89.391]
["bitfinex","SOLUSD",1740857929377,57.0881,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857931764,57.0881,141.08,141.02,89.391]
["bitfinex","SOLUSD",1740857932280,57.0881,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857941285,57.0881,141.08,141.02,89.3911]
["bitfinex","SOLUSD",1740857941990,57.0881,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857942198,63.6881,141.08,141.02,82.3]
["bitfinex","SOLUSD",1740857944003,63.6881,141.08,141.02,82.33]
["bitfinex","SOLUSD",1740857947699,63.6881,141.08,141.02,89.4211]
["bitfinex","SOLUSD",1740857949012,63.6881,141.08,141.02,82.33]
["bitfinex","SOLUSD",1740857950204,50.0,141.06,141.02,0.03]
["bitfinex","SOLUSD",1740857950505,18.64964886,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740857951707,7.0901,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740857952383,7.0901,141.04,140.98,135.83]
["bitfinex","SOLUSD",1740857952384,18.64964886,141.03,140.98,82.33]
["bitfinex","SOLUSD",1740857952912,25.20964886,141.03,140.98,82.33]
["bitfinex","SOLUSD",1740857954017,20.0,141.0,140.98,82.33]
["bitfinex","SOLUSD",1740857954297,20.0,141.0,140.98,0.03]
["bitfinex","SOLUSD",1740857955689,20.0,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740857956007,38.64964886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740857956199,45.74234886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740857957401,95.74234886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740857957610,18.64964886,140.98,140.94,82.3]
["bitfinex","SOLUSD",1740857958408,7.0937,140.97,140.94,82.3]
["bitfinex","SOLUSD",1740857960508,6.54,140.98,140.94,82.3]
["bitfinex","SOLUSD",1740857961302,70.0,140.99,140.94,89.3951]
["bitfinex","SOLUSD",1740857961495,20.0,140.99,140.94,89.3951]
["bitfinex","SOLUSD",1740857961701,3.47818126,141.02,140.95,1.5307]
["bitfinex","SOLUSD",1740857961995,18.64964886,141.01,140.95,83.8307]
["bitfinex","SOLUSD",1740857962404,6.54,141.03,140.96,6.4932]
["bitfinex","SOLUSD",1740857962585,18.64964886,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1740857963600,6.54,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1740857963807,6.54,141.03,140.97,24.8279]
["bitfinex","SOLUSD",1740857966010,18.64964886,141.04,140.97,24.8279]
["bitfinex","SOLUSD",1740857967507,18.64964886,141.04,140.97,242.9279]
["bitfinex","SOLUSD",1740857968117,18.64964886,141.04,140.97,242.9579]
["bitfinex","SOLUSD",1740857970295,25.73984886,141.04,140.97,242.9579]
["bitfinex","SOLUSD",1740857974010,25.73984886,141.04,140.97,225.2237]
["bitfinex","SOLUSD",1740857977423,93.46524886,141.04,140.97,218.13]
["bitfinex","SOLUSD",1740857977626,18.64964886,141.01,140.97,218.13]
["bitfinex","SOLUSD",1740857978122,25.12964886,141.01,140.97,218.13]
["bitfinex","SOLUSD",1740857979026,18.64964886,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740857979225,7.0932,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740857983232,75.74284886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740857987240,50.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740857987538,18.64964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740857987912,18.64964886,140.92,140.9,82.3]
["bitfinex","SOLUSD",1740857988112,18.64964886,140.92,140.88,6.5203]
["bitfinex","SOLUSD",1740857990345,25.74584886,140.92,140.88,6.5203]
["bitfinex","SOLUSD",1740857992540,25.74584886,140.92,140.88,6.5503]
["bitfinex","SOLUSD",1740857994413,25.74584886,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740857996131,7.0952,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740857996448,7.0942,140.96,140.88,0.03]
["bitfinex","SOLUSD",1740857996624,18.64964886,140.95,140.88,218.13]
["bitfinex","SOLUSD",1740857997938,7.0952,140.94,140.88,225.228]
["bitfinex","SOLUSD",1740857999641,18.64964886,140.93,140.88,218.13]
["bitfinex","SOLUSD",1740857999825,18.64964886,140.93,140.88,82.33]
["bitfinex","SOLUSD",1740858001851,7.0962,140.92,140.88,82.33]
["bitfinex","SOLUSD",1740858002452,25.74554886,140.93,140.88,89.4282]
["bitfinex","SOLUSD",1740858002653,57.0951,140.95,140.88,89.4282]
["bitfinex","SOLUSD",1740858003150,57.0951,140.95,140.88,225.2282]
["bitfinex","SOLUSD",1740858003551,20.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740858003845,25.74634886,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740858005236,29.23003555,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740858007550,46.97183555,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740858008051,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740858009243,38.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740858009951,45.74734886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740858010453,18.64964886,140.88,140.85,72.35]
["bitfinex","SOLUSD",1740858010652,68.64964886,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740858012168,7.0987,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740858013162,39.2819,140.89,140.83,1.5605]
["bitfinex","SOLUSD",1740858013163,20.0,140.89,140.83,1.5605]
["bitfinex","SOLUSD",1740858013358,20.0,140.89,140.84,6.1608]
["bitfinex","SOLUSD",1740858014967,20.0,140.89,140.84,78.5108]
["bitfinex","SOLUSD",1740858015261,27.0977,140.89,140.84,78.5108]
["bitfinex","SOLUSD",1740858015560,27.0977,140.89,140.84,78.5408]
["bitfinex","SOLUSD",1740858016060,27.0977,140.89,140.84,85.641]
["bitfinex","SOLUSD",1740858017060,20.0,140.89,140.84,85.641]
["bitfinex","SOLUSD",1740858020951,20.0,140.89,140.84,221.441]
["bitfinex","SOLUSD",1740858023166,7.0969,140.91,140.84,221.441]
["bitfinex","SOLUSD",1740858023771,18.64964886,140.9,140.84,221.441]
["bitfinex","SOLUSD",1740858025072,25.74704886,140.9,140.84,221.441]
["bitfinex","SOLUSD",1740858026772,25.74704886,140.9,140.84,85.641]
["bitfinex","SOLUSD",1740858027768,25.81004886,140.9,140.84,85.641]
["bitfinex","SOLUSD",1740858032278,0.063,140.9,140.84,85.641]
["bitfinex","SOLUSD",1740858032654,0.063,140.9,140.84,221.441]
["bitfinex","SOLUSD",1740858032975,0.063,140.9,140.87,20.0]
["bitfinex","SOLUSD",1740858033159,0.063,140.9,140.88,1.5481]
["bitfinex","SOLUSD",1740858034988,0.063,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740858037485,0.063,140.9,140.88,1.5481]
["bitfinex","SOLUSD",1740858037662,0.063,140.9,140.87,208.15]
["bitfinex","SOLUSD",1740858038782,0.063,140.9,140.87,72.35]
["bitfinex","SOLUSD",1740858039888,0.063,140.9,140.87,79.4487]
["bitfinex","SOLUSD",1740858041071,0.063,140.9,140.87,97.1955]
["bitfinex","SOLUSD",1740858041689,0.063,140.9,140.87,99.1955]
["bitfinex","SOLUSD",1740858042592,0.063,140.9,140.87,101.1955]
["bitfinex","SOLUSD",1740858044684,0.063,140.9,140.87,236.9955]
["bitfinex","SOLUSD",1740858044991,0.063,140.9,140.87,234.9955]
["bitfinex","SOLUSD",1740858045177,0.063,140.9,140.87,215.2487]
["bitfinex","SOLUSD",1740858050490,0.063,140.9,140.87,215.2787]
["bitfinex","SOLUSD",1740858053392,0.063,140.9,140.87,233.0255]
["bitfinex","SOLUSD",1740858053578,0.063,140.9,140.87,235.0255]
["bitfinex","SOLUSD",1740858060810,0.063,140.9,140.87,233.0255]
["bitfinex","SOLUSD",1740858061016,0.063,140.9,140.87,235.0255]
["bitfinex","SOLUSD",1740858062909,0.063,140.9,140.89,4.0]
["bitfinex","SOLUSD",1740858063209,0.063,140.9,140.89,25.4]
["bitfinex","SOLUSD",1740858063414,0.063,140.9,140.89,4.0]
["bitfinex","SOLUSD",1740858064417,0.063,140.9,140.89,5.5534]
["bitfinex","SOLUSD",1740858065218,0.0001,140.9,140.89,260.85074886]
["bitfinex","SOLUSD",1740858072420,0.0001,140.9,140.89,215.2477]
["bitfinex","SOLUSD",1740858072805,0.0001,140.9,140.89,72.35]
["bitfinex","SOLUSD",1740858074104,0.0001,140.9,140.89,79.4477]
["bitfinex","SOLUSD",1740858077332,0.0001,140.9,140.89,215.2477]
["bitfinex","SOLUSD",1740858079629,0.0001,140.9,140.89,208.15]
["bitfinex","SOLUSD",1740858080410,1.6542,140.9,140.89,208.15]
["bitfinex","SOLUSD",1740858083309,1.6542,140.9,140.89,72.35]
["bitfinex","SOLUSD",1740858085221,8.7514,140.9,140.89,72.35]
["bitfinex","SOLUSD",1740858086036,1.6542,140.9,140.89,72.35]
["bitfinex","SOLUSD",1740858088531,8.7514,140.9,140.89,72.35]
["bitfinex","SOLUSD",1740858088832,0.0001,140.9,140.89,72.35]
["bitfinex","SOLUSD",1740858096746,0.0001,140.9,140.89,219.2477]
["bitfinex","SOLUSD",1740858100764,0.0001,140.9,140.89,237.89734886]
["bitfinex","SOLUSD",1740858108156,0.0001,140.9,140.89,259.29734886]
["bitfinex","SOLUSD",1740858109151,0.0001,140.9,140.89,237.89734886]
["bitfinex","SOLUSD",1740858109958,0.0001,140.9,140.89,219.2477]
["bitfinex","SOLUSD",1740858111154,0.0001,140.9,140.89,215.2477]
["bitfinex","SOLUSD",1740858111861,0.0001,140.9,140.89,217.2477]
["bitfinex","SOLUSD",1740858112856,0.0001,140.9,140.89,219.2477]
["bitfinex","SOLUSD",1740858113356,0.0001,140.9,140.89,217.2477]
["bitfinex","SOLUSD",1740858113655,0.0001,140.9,140.89,219.2477]
["bitfinex","SOLUSD",1740858114048,0.0001,140.9,140.89,217.2477]
["bitfinex","SOLUSD",1740858114550,0.0001,140.9,140.89,215.2477]
["bitfinex","SOLUSD",1740858116247,0.0001,140.9,140.89,217.2477]
["bitfinex","SOLUSD",1740858117160,0.0001,140.9,140.89,215.2477]
["bitfinex","SOLUSD",1740858117346,0.0001,140.9,140.89,219.2477]
["bitfinex","SOLUSD",1740858118567,0.0001,140.9,140.89,215.2477]
["bitfinex","SOLUSD",1740858120248,0.0001,140.9,140.89,217.2477]
["bitfinex","SOLUSD",1740858120865,0.0001,140.9,140.89,215.2477]
["bitfinex","SOLUSD",1740858121353,0.0001,140.9,140.89,217.2477]
["bitfinex","SOLUSD",1740858123165,0.0001,140.9,140.89,219.2477]
["bitfinex","SOLUSD",1740858128250,0.0001,140.9,140.89,237.89734886]
["bitfinex","SOLUSD",1740858128469,0.0001,140.9,140.89,243.99704886]
["bitfinex","SOLUSD",1740858128771,0.0001,140.9,140.89,265.39704886]
["bitfinex","SOLUSD",1740858134272,0.0001,140.9,140.89,268.89916087]
["bitfinex","SOLUSD",1740858134481,0.063,140.95,140.92,22.0]
["bitfinex","SOLUSD",1740858134680,0.063,140.95,140.92,230.15]
["bitfinex","SOLUSD",1740858136077,0.063,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1740858139872,0.063,140.95,140.93,215.2457]
["bitfinex","SOLUSD",1740858152488,0.063,140.95,140.93,208.15]
["bitfinex","SOLUSD",1740858153001,0.063,140.95,140.93,215.2455]
["bitfinex","SOLUSD",1740858158879,0.063,140.95,140.93,219.2455]
["bitfinex","SOLUSD",1740858159082,0.063,140.95,140.93,225.6255]
["bitfinex","SOLUSD",1740858160311,0.063,140.95,140.94,2.0]
["bitfinex","SOLUSD",1740858160606,15.1354,141.04,140.95,4.0]
["bitfinex","SOLUSD",1740858160894,15.1354,141.04,140.96,24.8297]
["bitfinex","SOLUSD",1740858161196,8.7554,141.04,140.96,24.8297]
["bitfinex","SOLUSD",1740858165296,7.1534,141.04,140.96,232.9797]
["bitfinex","SOLUSD",1740858165487,0.063,141.04,141.01,2.0]
["bitfinex","SOLUSD",1740858165688,0.063,141.04,141.01,210.15]
["bitfinex","SOLUSD",1740858166000,0.063,141.04,141.01,212.15]
["bitfinex","SOLUSD",1740858167585,0.063,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1740858169385,0.063,141.04,141.02,9.0911]
["bitfinex","SOLUSD",1740858169586,0.063,141.04,141.02,217.2411]
["bitfinex","SOLUSD",1740858170198,0.063,141.04,141.03,2.0]
["bitfinex","SOLUSD",1740858170600,0.063,141.04,141.03,9.0906]
["bitfinex","SOLUSD",1740858172123,0.063,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1740858175507,0.063,141.04,141.03,215.2406]
["bitfinex","SOLUSD",1740858180190,0.063,141.04,141.03,217.2406]
["bitfinex","SOLUSD",1740858182917,0.063,141.04,141.03,219.2406]
["bitfinex","SOLUSD",1740858183507,0.063,141.05,141.04,2.0]
["bitfinex","SOLUSD",1740858183820,0.063,141.05,141.04,210.15]
["bitfinex","SOLUSD",1740858184113,0.063,141.05,141.04,217.2401]
["bitfinex","SOLUSD",1740858185918,0.063,141.09,141.04,217.2401]
["bitfinex","SOLUSD",1740858186119,0.063,141.09,141.05,6.36]
["bitfinex","SOLUSD",1740858187021,0.063,141.09,141.06,24.812]
["bitfinex","SOLUSD",1740858190118,0.063,141.09,141.06,236.962]
["bitfinex","SOLUSD",1740858193926,0.063,141.09,141.06,238.59400564]
["bitfinex","SOLUSD",1740858194121,0.063,141.09,141.06,215.2391]
["bitfinex","SOLUSD",1740858195527,0.063,141.09,141.06,234.962]
["bitfinex","SOLUSD",1740858195733,0.063,141.09,141.07,2.0]
["bitfinex","SOLUSD",1740858195927,0.063,141.09,141.07,210.15]
["bitfinex","SOLUSD",1740858197734,0.063,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740858197921,0.063,141.09,141.08,215.2381]
["bitfinex","SOLUSD",1740858199830,0.063,141.1,141.09,2.0]
["bitfinex","SOLUSD",1740858200020,0.0001,141.1,141.09,2.0]
["bitfinex","SOLUSD",1740858200335,0.0001,141.1,141.09,20.64964886]
["bitfinex","SOLUSD",1740858201611,0.0001,141.1,141.08,217.2381]
["bitfinex","SOLUSD",1740858202016,0.063,141.09,141.08,217.2381]
["bitfinex","SOLUSD",1740858203137,0.063,141.09,141.08,219.2381]
["bitfinex","SOLUSD",1740858204247,18.64964886,141.18,141.08,236.9585]
["bitfinex","SOLUSD",1740858204920,18.64964886,141.18,141.08,234.9585]
["bitfinex","SOLUSD",1740858205120,18.64964886,141.18,141.08,236.9585]
["bitfinex","SOLUSD",1740858205636,25.73274886,141.18,141.08,236.9585]
["bitfinex","SOLUSD",1740858207336,27.26604886,141.18,141.08,236.9585]
["bitfinex","SOLUSD",1740858210322,33.62604886,141.18,141.08,236.9585]
["bitfinex","SOLUSD",1740858211224,14.9764,141.18,141.09,3.628]
["bitfinex","SOLUSD",1740858211545,7.8933,141.18,141.09,3.628]
["bitfinex","SOLUSD",1740858211928,14.9764,141.18,141.09,3.628]
["bitfinex","SOLUSD",1740858213039,14.9764,141.18,141.1,26.805]
["bitfinex","SOLUSD",1740858213246,6.36,141.18,141.1,26.805]
["bitfinex","SOLUSD",1740858213639,7.1458,141.19,141.11,8.0403]
["bitfinex","SOLUSD",1740858213839,7.1458,141.19,141.11,216.1903]
["bitfinex","SOLUSD",1740858214258,20.0,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1740858214450,0.063,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1740858217164,0.063,141.19,141.12,215.2361]
["bitfinex","SOLUSD",1740858225439,0.063,141.19,141.13,8.5952]
["bitfinex","SOLUSD",1740858227257,0.063,141.19,141.13,216.7452]
["bitfinex","SOLUSD",1740858230542,0.063,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1740858230854,0.063,141.19,141.15,79.4346]
["bitfinex","SOLUSD",1740858233165,68.71264886,141.19,141.15,72.35]
["bitfinex","SOLUSD",1740858233361,6.36,141.18,141.15,72.35]
["bitfinex","SOLUSD",1740858233562,50.0,141.17,141.11,72.35]
["bitfinex","SOLUSD",1740858233964,50.0,141.17,141.11,79.4366]
["bitfinex","SOLUSD",1740858234169,18.64964886,141.17,141.11,79.4366]
["bitfinex","SOLUSD",1740858234874,7.0836,141.17,141.11,79.4366]
["bitfinex","SOLUSD",1740858235079,7.0836,141.17,141.11,72.35]
["bitfinex","SOLUSD",1740858236455,7.0836,141.17,141.11,79.4365]
["bitfinex","SOLUSD",1740858236774,7.0836,141.17,141.11,72.35]
["bitfinex","SOLUSD",1740858237352,7.0836,141.17,141.11,79.4364]
["bitfinex","SOLUSD",1740858240677,6.36,141.18,141.12,6.3463]
["bitfinex","SOLUSD",1740858240855,13.4432,141.18,141.12,6.3463]
["bitfinex","SOLUSD",1740858241579,7.1458,141.19,141.12,6.3463]
["bitfinex","SOLUSD",1740858242671,7.1458,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1740858243577,7.1458,141.19,141.12,13.4323]
["bitfinex","SOLUSD",1740858243969,7.1458,141.19,141.12,221.5823]
["bitfinex","SOLUSD",1740858244975,0.063,141.19,141.12,221.5823]
["bitfinex","SOLUSD",1740858251988,0.063,141.19,141.13,1.5204]
["bitfinex","SOLUSD",1740858252160,0.063,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1740858252364,0.063,141.19,141.14,79.4351]
["bitfinex","SOLUSD",1740858252563,0.063,141.19,141.14,72.35]
["bitfinex","SOLUSD",1740858253885,0.063,141.19,141.14,79.435]
["bitfinex","SOLUSD",1740858258185,0.063,141.19,141.15,7.5576]
["bitfinex","SOLUSD",1740858260197,0.063,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1740858261685,0.063,141.19,141.16,79.4341]
["bitfinex","SOLUSD",1740858266402,0.063,141.19,141.16,215.2341]
["bitfinex","SOLUSD",1740858270602,20.0,141.22,141.16,215.2341]
["bitfinex","SOLUSD",1740858271221,20.0,141.23,141.16,215.2341]
["bitfinex","SOLUSD",1740858271715,20.0,141.22,141.16,215.2341]
["bitfinex","SOLUSD",1740858272510,0.063,141.19,141.16,215.2341]
["bitfinex","SOLUSD",1740858272703,0.063,141.19,141.16,208.15]
["bitfinex","SOLUSD",1740858273703,0.063,141.19,141.16,79.434]
["bitfinex","SOLUSD",1740858277007,0.063,141.19,141.16,72.35]
["bitfinex","SOLUSD",1740858292720,20.0,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740858294315,27.0844,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740858296721,20.0,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740858298415,7.0833,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740858300325,7.1457,141.19,141.13,72.38]
["bitfinex","SOLUSD",1740858300626,7.1457,141.19,141.14,6.1841]
["bitfinex","SOLUSD",1740858302326,0.063,141.19,141.14,13.2687]
["bitfinex","SOLUSD",1740858303223,20.0,141.18,141.14,13.2687]
["bitfinex","SOLUSD",1740858304530,0.063,141.19,141.15,1.6505]
["bitfinex","SOLUSD",1740858305521,0.063,141.19,141.15,81.0848]
["bitfinex","SOLUSD",1740858309306,0.063,141.19,141.15,216.8848]
["bitfinex","SOLUSD",1740858309834,0.063,141.19,141.15,209.8005]
["bitfinex","SOLUSD",1740858315332,0.063,141.19,141.15,74.0005]
["bitfinex","SOLUSD",1740858318236,0.063,141.19,141.15,81.0851]
["bitfinex","SOLUSD",1740858319907,0.063,141.19,141.15,216.8851]
["bitfinex","SOLUSD",1740858320340,0.063,141.19,141.15,234.5967]
["bitfinex","SOLUSD",1740858320831,0.063,141.19,141.15,216.8851]
["bitfinex","SOLUSD",1740858321718,0.063,141.19,141.16,8.1077]
["bitfinex","SOLUSD",1740858321929,0.063,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1740858325039,0.063,141.19,141.16,216.2577]
["bitfinex","SOLUSD",1740858326440,0.063,141.19,141.16,223.3417]
["bitfinex","SOLUSD",1740858330343,0.063,141.19,141.16,216.2577]
["bitfinex","SOLUSD",1740858330518,20.0,141.18,141.13,72.38]
["bitfinex","SOLUSD",1740858331945,20.0,141.18,141.13,79.4656]
["bitfinex","SOLUSD",1740858332838,27.0834,141.18,141.13,79.4656]
["bitfinex","SOLUSD",1740858333240,27.0834,141.18,141.13,72.38]
["bitfinex","SOLUSD",1740858333437,27.0834,141.18,141.13,79.4656]
["bitfinex","SOLUSD",1740858335837,0.063,141.19,141.13,79.4656]
["bitfinex","SOLUSD",1740858336040,0.063,141.19,141.13,215.2656]
["bitfinex","SOLUSD",1740858337263,0.063,141.19,141.13,239.3197]
["bitfinex","SOLUSD",1740858339769,0.063,141.19,141.14,18.64964886]
["bitfinex","SOLUSD",1740858341749,0.063,141.19,141.13,214.52]
["bitfinex","SOLUSD",1740858343972,7.1456,141.19,141.13,221.6055]
["bitfinex","SOLUSD",1740858346650,20.0,141.16,141.13,72.38]
["bitfinex","SOLUSD",1740858348757,7.0846,141.15,141.13,72.38]
["bitfinex","SOLUSD",1740858351072,20.0,141.16,141.13,72.38]
["bitfinex","SOLUSD",1740858351284,7.0831,141.18,141.13,72.38]
["bitfinex","SOLUSD",1740858352382,24.7909,141.18,141.13,72.38]
["bitfinex","SOLUSD",1740858356656,7.0831,141.18,141.13,72.38]
["bitfinex","SOLUSD",1740858358064,20.0,141.17,141.13,72.38]
["bitfinex","SOLUSD",1740858358264,20.0,141.16,141.13,72.38]
["bitfinex","SOLUSD",1740858360290,20.0,141.17,141.13,72.38]
["bitfinex","SOLUSD",1740858361863,20.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740858362591,7.0851,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740858362990,20.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740858363289,7.0844,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740858364165,20.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740858365900,7.0851,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740858369313,25.73474886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740858370496,108.73474886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740858373112,18.64964886,141.13,141.11,0.03]
["bitfinex","SOLUSD",1740858374946,7.0861,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740858379231,108.73574886,141.12,141.11,0.0001]
["bitfinex","SOLUSD",1740858381651,20.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740858381855,44.98964886,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740858382863,78.25324275,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740858383028,20.0,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740858383229,27.0891,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740858383437,45.73874886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740858384665,20.0,141.02,141.01,0.03]
["bitfinex","SOLUSD",1740858387471,27.0911,141.02,141.01,0.03]
["bitfinex","SOLUSD",1740858390453,45.74074886,141.02,140.99,0.03]
["bitfinex","SOLUSD",1740858390654,20.0,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740858392063,38.64964886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740858392561,45.74234886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740858397194,90.0918,141.01,140.98,0.03]
["bitfinex","SOLUSD",1740858397369,20.0,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740858397574,89.34,141.04,140.98,1.6407]
["bitfinex","SOLUSD",1740858397878,119.58,141.07,140.98,73.9907]
["bitfinex","SOLUSD",1740858398057,202.58,141.07,140.98,73.9907]
["bitfinex","SOLUSD",1740858398258,20.0,141.04,140.98,73.9907]
["bitfinex","SOLUSD",1740858398468,20.0,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740858398682,7.0883,141.08,140.99,226.79964886]
["bitfinex","SOLUSD",1740858399064,25.73674886,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1740858399267,20.0,141.07,141.01,7.7216]
["bitfinex","SOLUSD",1740858399474,20.0,141.07,141.01,215.8716]
["bitfinex","SOLUSD",1740858401465,20.0,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1740858401665,20.0,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1740858402779,20.063,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1740858402985,27.1518,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1740858403483,27.1518,141.07,141.01,222.9631]
["bitfinex","SOLUSD",1740858404586,27.1518,141.07,141.01,215.8716]
["bitfinex","SOLUSD",1740858404975,27.1518,141.07,141.01,222.9632]
["bitfinex","SOLUSD",1740858405301,27.1518,141.07,141.01,215.8716]
["bitfinex","SOLUSD",1740858405586,27.1518,141.07,141.01,222.9632]
["bitfinex","SOLUSD",1740858407472,20.063,141.07,141.01,222.9632]
["bitfinex","SOLUSD",1740858408186,0.063,141.07,141.02,1.6127]
["bitfinex","SOLUSD",1740858409582,0.063,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1740858409781,20.063,141.07,141.02,1.6127]
["bitfinex","SOLUSD",1740858410091,20.063,141.07,141.02,73.9627]
["bitfinex","SOLUSD",1740858411693,7.0891,141.06,141.02,73.9627]
["bitfinex","SOLUSD",1740858412187,24.812,141.06,141.02,1.6127]
["bitfinex","SOLUSD",1740858412489,20.0,141.03,141.02,1.6127]
["bitfinex","SOLUSD",1740858412691,20.0,141.03,140.99,72.38]
["bitfinex","SOLUSD",1740858412692,20.0,141.02,140.99,72.38]
["bitfinex","SOLUSD",1740858412872,20.0,141.02,140.99,0.03]
["bitfinex","SOLUSD",1740858413878,7.0916,141.01,140.99,0.03]
["bitfinex","SOLUSD",1740858424499,13.4298,141.05,140.99,72.38]
["bitfinex","SOLUSD",1740858424684,0.063,141.07,140.99,72.38]
["bitfinex","SOLUSD",1740858424885,7.0893,141.06,141.0,8.0488]
["bitfinex","SOLUSD",1740858425089,0.063,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1740858425600,20.0,141.06,141.01,215.2416]
["bitfinex","SOLUSD",1740858426703,20.0,141.06,141.01,208.15]
["bitfinex","SOLUSD",1740858426889,27.0893,141.06,141.01,208.15]
["bitfinex","SOLUSD",1740858427703,27.0893,141.06,141.01,215.2416]
["bitfinex","SOLUSD",1740858427883,20.0,141.06,141.01,215.2416]
["bitfinex","SOLUSD",1740858428782,0.063,141.07,141.02,10.0488]
["bitfinex","SOLUSD",1740858429084,0.063,141.07,141.03,24.98964886]
["bitfinex","SOLUSD",1740858429893,0.063,141.07,141.03,233.13964886]
["bitfinex","SOLUSD",1740858430090,0.063,141.07,141.04,1.5078]
["bitfinex","SOLUSD",1740858430505,0.063,141.07,141.05,25.73924886]
["bitfinex","SOLUSD",1740858430700,0.063,141.13,141.06,25.06904886]
["bitfinex","SOLUSD",1740858430907,0.063,141.13,141.07,20.15744886]
["bitfinex","SOLUSD",1740858431089,0.063,141.13,141.09,20.64964886]
["bitfinex","SOLUSD",1740858431288,0.063,141.13,141.1,7.9272]
["bitfinex","SOLUSD",1740858432504,0.063,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740858433806,0.063,141.13,141.11,215.2366]
["bitfinex","SOLUSD",1740858433998,0.063,141.16,141.11,215.2366]
["bitfinex","SOLUSD",1740858433999,0.063,141.16,141.12,20.64964886]
["bitfinex","SOLUSD",1740858434189,0.063,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1740858434504,0.063,141.19,141.16,228.79964886]
["bitfinex","SOLUSD",1740858434906,0.063,141.19,141.16,226.79964886]
["bitfinex","SOLUSD",1740858435104,0.063,141.19,141.16,228.79964886]
["bitfinex","SOLUSD",1740858435908,0.063,141.19,141.16,226.79964886]
["bitfinex","SOLUSD",1740858436792,0.063,141.19,141.16,233.88364886]
["bitfinex","SOLUSD",1740858437913,0.063,141.19,141.16,235.88364886]
["bitfinex","SOLUSD",1740858439419,0.063,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1740858439712,0.063,141.22,141.19,226.79964886]
["bitfinex","SOLUSD",1740858439924,0.063,141.22,141.2,1.5915]
["bitfinex","SOLUSD",1740858440613,0.063,141.22,141.2,8.6736]
["bitfinex","SOLUSD",1740858442917,0.063,141.22,141.2,216.8236]
["bitfinex","SOLUSD",1740858446147,0.063,141.26,141.22,2.0]
["bitfinex","SOLUSD",1740858446299,0.063,141.26,141.24,18.64964886]
["bitfinex","SOLUSD",1740858447320,0.063,141.26,141.25,25.72924886]
["bitfinex","SOLUSD",1740858447514,0.063,141.26,141.25,233.87924886]
["bitfinex","SOLUSD",1740858448723,0.063,141.26,141.25,226.79964886]
["bitfinex","SOLUSD",1740858449118,0.063,141.26,141.25,208.15]
["bitfinex","SOLUSD",1740858450434,0.063,141.26,141.23,72.35]
["bitfinex","SOLUSD",1740858452228,7.1421,141.26,141.23,72.35]
["bitfinex","SOLUSD",1740858452422,7.1421,141.26,141.21,72.35]
["bitfinex","SOLUSD",1740858452622,20.0,141.23,141.21,72.35]
["bitfinex","SOLUSD",1740858454838,7.0811,141.22,141.18,208.15]
["bitfinex","SOLUSD",1740858455018,24.7839,141.22,141.18,72.35]
["bitfinex","SOLUSD",1740858456344,7.0811,141.22,141.18,72.35]
["bitfinex","SOLUSD",1740858457846,24.7839,141.22,141.18,72.35]
["bitfinex","SOLUSD",1740858458226,7.0811,141.22,141.18,72.35]
["bitfinex","SOLUSD",1740858461827,7.0811,141.22,141.18,72.38]
["bitfinex","SOLUSD",1740858462645,7.0811,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740858462646,20.0,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740858464553,27.0826,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740858468075,20.0,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740858468454,7.0823,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740858468973,7.0811,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740858469269,7.0811,141.22,141.18,72.38]
["bitfinex","SOLUSD",1740858470364,20.0,141.22,141.18,72.38]
["bitfinex","SOLUSD",1740858470564,20.0,141.21,141.18,72.38]
["bitfinex","SOLUSD",1740858472466,27.0818,141.21,141.18,72.38]
["bitfinex","SOLUSD",1740858473373,20.0,141.22,141.18,79.463]
["bitfinex","SOLUSD",1740858473569,7.0801,141.24,141.18,215.263]
["bitfinex","SOLUSD",1740858473770,7.0798,141.25,141.19,1.66]
["bitfinex","SOLUSD",1740858474074,7.1423,141.26,141.2,18.64964886]
["bitfinex","SOLUSD",1740858474453,0.063,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1740858475466,0.063,141.26,141.2,226.79964886]
["bitfinex","SOLUSD",1740858475676,0.063,141.26,141.2,233.88154886]
["bitfinex","SOLUSD",1740858477675,0.063,141.26,141.2,72.35]
["bitfinex","SOLUSD",1740858478374,20.0,141.24,141.2,72.35]
["bitfinex","SOLUSD",1740858479977,7.0806,141.23,141.2,72.35]
["bitfinex","SOLUSD",1740858481358,24.7822,141.23,141.18,72.38]
["bitfinex","SOLUSD",1740858481769,20.0,141.23,141.18,72.38]
["bitfinex","SOLUSD",1740858482079,20.0,141.22,141.18,72.38]
["bitfinex","SOLUSD",1740858483175,7.0796,141.25,141.18,215.263]
["bitfinex","SOLUSD",1740858483878,20.0,141.24,141.18,215.263]
["bitfinex","SOLUSD",1740858485181,27.0804,141.24,141.18,215.263]
["bitfinex","SOLUSD",1740858486281,0.063,141.25,141.18,215.263]
["bitfinex","SOLUSD",1740858486466,0.063,141.25,141.19,18.64964886]
["bitfinex","SOLUSD",1740858486668,0.063,141.25,141.21,24.92994886]
["bitfinex","SOLUSD",1740858486981,0.063,141.25,141.21,233.07994886]
["bitfinex","SOLUSD",1740858487977,0.063,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1740858488397,0.063,141.25,141.21,214.4303]
["bitfinex","SOLUSD",1740858488557,0.063,141.25,141.21,208.15]
["bitfinex","SOLUSD",1740858490167,0.063,141.25,141.21,215.2315]
["bitfinex","SOLUSD",1740858492489,0.063,141.25,141.21,208.15]
["bitfinex","SOLUSD",1740858493257,0.063,141.25,141.21,72.35]
["bitfinex","SOLUSD",1740858493462,7.0801,141.24,141.21,72.35]
["bitfinex","SOLUSD",1740858493670,20.0,141.22,141.21,72.35]
["bitfinex","SOLUSD",1740858493870,24.7804,141.24,141.18,208.18]
["bitfinex","SOLUSD",1740858494082,24.7804,141.24,141.18,72.38]
["bitfinex","SOLUSD",1740858495689,17.7003,141.24,141.18,72.38]
["bitfinex","SOLUSD",1740858497891,17.7633,141.24,141.18,72.38]
["bitfinex","SOLUSD",1740858499689,20.0,141.21,141.18,72.38]
["bitfinex","SOLUSD",1740858499890,20.0,141.21,141.18,0.03]
["bitfinex","SOLUSD",1740858502293,7.0821,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740858503772,17.7027,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858505096,24.7833,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858506302,20.0,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740858508295,17.7027,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858508493,7.0811,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740858509901,24.7833,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858521812,24.8463,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858524308,7.1436,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858525314,7.1436,141.23,141.18,7.1131]
["bitfinex","SOLUSD",1740858526919,7.1436,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858527090,24.8452,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858538631,7.1436,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740858539720,7.1436,141.23,141.19,6.2749]
["bitfinex","SOLUSD",1740858539721,0.063,141.23,141.19,6.2749]
["bitfinex","SOLUSD",1740858541007,0.063,141.23,141.19,85.7074]
["bitfinex","SOLUSD",1740858541512,0.063,141.23,141.19,78.6249]
["bitfinex","SOLUSD",1740858542218,20.063,141.23,141.19,78.6249]
["bitfinex","SOLUSD",1740858543801,7.0811,141.22,141.19,78.6249]
["bitfinex","SOLUSD",1740858544304,7.0811,141.22,141.19,72.35]
["bitfinex","SOLUSD",1740858544814,31.1039,141.22,141.19,72.35]
["bitfinex","SOLUSD",1740858545216,31.1039,141.22,141.19,72.38]
["bitfinex","SOLUSD",1740858546814,31.1039,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740858548106,13.4011,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740858549225,6.32,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740858549537,13.4012,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740858549841,0.063,141.23,141.19,79.4622]
["bitfinex","SOLUSD",1740858550127,0.063,141.23,141.2,6.2585]
["bitfinex","SOLUSD",1740858550337,0.063,141.23,141.21,1.5877]
["bitfinex","SOLUSD",1740858550514,0.063,141.23,141.21,73.9377]
["bitfinex","SOLUSD",1740858550924,0.063,141.23,141.21,209.7377]
["bitfinex","SOLUSD",1740858551432,0.063,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1740858552040,0.063,141.23,141.22,25.73074886]
["bitfinex","SOLUSD",1740858552227,0.063,141.24,141.22,233.88074886]
["bitfinex","SOLUSD",1740858554621,0.063,141.24,141.22,208.15]
["bitfinex","SOLUSD",1740858556324,0.063,141.24,141.22,72.35]
["bitfinex","SOLUSD",1740858557240,20.063,141.24,141.21,1.5877]
["bitfinex","SOLUSD",1740858557541,20.0,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740858558345,7.0811,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740858563254,24.7839,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740858564650,24.8434,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740858569352,20.0,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740858569558,68.00125674,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740858569722,20.0,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740858569930,20.0,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740858570962,7.0831,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740858574729,33.26359389,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858575137,39.44652454,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858576556,46.53012454,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858576758,52.85012454,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858578162,71.4997734,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858582548,154.4997734,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858584259,102.58653065,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858584467,90.0836,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858584653,0.063,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740858585146,0.063,141.19,141.17,1.5911]
["bitfinex","SOLUSD",1740858586261,0.063,141.19,141.17,73.9411]
["bitfinex","SOLUSD",1740858586655,0.063,141.19,141.17,209.7411]
["bitfinex","SOLUSD",1740858587246,0.063,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740858589571,0.063,141.19,141.17,216.8246]
["bitfinex","SOLUSD",1740858594474,0.063,141.19,141.17,73.9411]
["bitfinex","SOLUSD",1740858597381,0.063,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740858598587,7.1456,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740858598769,20.0,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858600179,27.0836,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740858601681,33.26359389,141.14,141.09,72.35]
["bitfinex","SOLUSD",1740858601867,33.26359389,141.14,141.07,6.2816]
["bitfinex","SOLUSD",1740858602072,7.0856,141.13,141.07,6.2816]
["bitfinex","SOLUSD",1740858603266,7.0856,141.13,141.07,13.37]
["bitfinex","SOLUSD",1740858604072,7.0856,141.13,141.07,78.6316]
["bitfinex","SOLUSD",1740858604275,7.0856,141.13,141.06,1.6448]
["bitfinex","SOLUSD",1740858604276,53.26359389,141.11,141.06,1.6448]
["bitfinex","SOLUSD",1740858605875,53.26359389,141.11,141.05,72.35]
["bitfinex","SOLUSD",1740858606068,7.0881,141.08,141.05,72.35]
["bitfinex","SOLUSD",1740858606387,7.0881,141.08,141.04,0.03]
["bitfinex","SOLUSD",1740858606579,24.8085,141.08,141.04,0.03]
["bitfinex","SOLUSD",1740858607888,31.1285,141.08,141.04,0.03]
["bitfinex","SOLUSD",1740858608083,33.26359389,141.07,141.04,0.03]
["bitfinex","SOLUSD",1740858609082,20.0,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740858609878,53.26359389,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740858610279,27.0896,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740858611178,7.0886,141.07,141.04,0.03]
["bitfinex","SOLUSD",1740858612979,7.0883,141.08,141.04,1.5445]
["bitfinex","SOLUSD",1740858613278,7.0883,141.08,141.04,73.8945]
["bitfinex","SOLUSD",1740858613992,7.0876,141.09,141.04,73.8945]
["bitfinex","SOLUSD",1740858615385,7.0866,141.11,141.05,6.1039]
["bitfinex","SOLUSD",1740858615589,7.0866,141.11,141.05,78.4539]
["bitfinex","SOLUSD",1740858616085,17.7154,141.12,141.05,78.4539]
["bitfinex","SOLUSD",1740858616305,24.8015,141.12,141.05,85.5434]
["bitfinex","SOLUSD",1740858618181,7.0861,141.12,141.05,221.3434]
["bitfinex","SOLUSD",1740858618373,7.0858,141.13,141.05,239.0676]
["bitfinex","SOLUSD",1740858619370,7.0846,141.15,141.05,239.0676]
["bitfinex","SOLUSD",1740858619997,7.0846,141.15,141.06,18.64964886]
["bitfinex","SOLUSD",1740858620205,7.0846,141.15,141.07,1.5338]
["bitfinex","SOLUSD",1740858621190,7.0841,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1740858621392,7.0841,141.16,141.08,215.2381]
["bitfinex","SOLUSD",1740858622295,17.7722,141.17,141.08,215.2381]
["bitfinex","SOLUSD",1740858622600,31.11807768,141.17,141.08,215.2381]
["bitfinex","SOLUSD",1740858625893,33.26359389,141.13,141.08,72.35]
["bitfinex","SOLUSD",1740858626288,39.58359389,141.13,141.08,72.35]
["bitfinex","SOLUSD",1740858627998,24.8015,141.12,141.08,72.35]
["bitfinex","SOLUSD",1740858631299,33.26359389,141.11,141.05,78.4539]
["bitfinex","SOLUSD",1740858632202,24.805,141.1,141.05,78.4539]
["bitfinex","SOLUSD",1740858633293,33.26359389,141.09,141.05,72.35]
["bitfinex","SOLUSD",1740858633912,33.26359389,141.09,141.04,1.6112]
["bitfinex","SOLUSD",1740858634213,24.8085,141.08,141.04,1.6112]
["bitfinex","SOLUSD",1740858635886,33.26359389,141.07,141.04,0.03]
["bitfinex","SOLUSD",1740858636104,7.0891,141.06,141.04,0.03]
["bitfinex","SOLUSD",1740858637415,7.0891,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740858637416,33.26359389,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740858637716,18.64964886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858638294,25.73974886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858639602,7.0901,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858643015,25.73974886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858650016,29.73974886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858650910,29.80274886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858652222,71.91324275,141.02,141.01,0.0001]
["bitfinex","SOLUSD",1740858652423,78.25324275,141.02,141.01,0.0001]
["bitfinex","SOLUSD",1740858653905,85.34434275,141.02,141.01,0.0001]
["bitfinex","SOLUSD",1740858654105,66.69469389,141.02,141.01,0.0001]
["bitfinex","SOLUSD",1740858654321,46.69469389,141.02,141.01,0.0001]
["bitfinex","SOLUSD",1740858661133,65.34434275,141.02,141.01,0.0001]
["bitfinex","SOLUSD",1740858673631,18.64964886,141.01,141.0,0.0101]
["bitfinex","SOLUSD",1740858676144,25.74124886,141.01,141.0,0.0101]
["bitfinex","SOLUSD",1740858676621,83.0,141.02,141.0,0.0101]
["bitfinex","SOLUSD",1740858676818,7.154,141.03,141.0,0.0101]
["bitfinex","SOLUSD",1740858676819,20.0,141.01,141.0,0.0101]
["bitfinex","SOLUSD",1740858678526,0.063,141.03,141.0,0.0101]
["bitfinex","SOLUSD",1740858678944,0.063,141.03,141.01,1.6033]
["bitfinex","SOLUSD",1740858679346,0.063,141.03,141.01,73.9533]
["bitfinex","SOLUSD",1740858679650,7.0875,141.1,141.03,1.5314]
["bitfinex","SOLUSD",1740858679850,7.0875,141.1,141.03,209.6814]
["bitfinex","SOLUSD",1740858679851,20.0,141.07,141.03,209.6814]
["bitfinex","SOLUSD",1740858680336,20.0,141.06,141.03,209.6814]
["bitfinex","SOLUSD",1740858680537,7.0878,141.09,141.03,209.6814]
["bitfinex","SOLUSD",1740858680844,20.0,141.08,141.03,216.772]
["bitfinex","SOLUSD",1740858681047,7.0866,141.11,141.03,216.772]
["bitfinex","SOLUSD",1740858681429,20.0,141.08,141.03,216.772]
["bitfinex","SOLUSD",1740858681742,7.0866,141.11,141.03,216.772]
["bitfinex","SOLUSD",1740858681941,7.0856,141.13,141.04,6.5708]
["bitfinex","SOLUSD",1740858682130,20.0,141.1,141.04,214.7208]
["bitfinex","SOLUSD",1740858682451,20.0,141.09,141.04,214.7208]
["bitfinex","SOLUSD",1740858684251,27.088,141.09,141.04,214.7208]
["bitfinex","SOLUSD",1740858686642,27.088,141.09,141.04,78.9208]
["bitfinex","SOLUSD",1740858686846,27.151,141.09,141.04,78.9208]
["bitfinex","SOLUSD",1740858689755,27.151,141.09,141.04,86.0109]
["bitfinex","SOLUSD",1740858690446,27.151,141.09,141.04,78.9208]
["bitfinex","SOLUSD",1740858704770,33.26359389,141.08,141.04,6.5708]
["bitfinex","SOLUSD",1740858705160,20.0,141.05,141.04,6.5708]
["bitfinex","SOLUSD",1740858707884,27.0896,141.05,141.04,6.5708]
["bitfinex","SOLUSD",1740858710156,27.0896,141.05,141.03,1.5614]
["bitfinex","SOLUSD",1740858711260,27.1526,141.05,141.03,1.5614]
["bitfinex","SOLUSD",1740858713388,20.063,141.05,141.03,1.5614]
["bitfinex","SOLUSD",1740858715290,27.1527,141.05,141.03,1.5614]
["bitfinex","SOLUSD",1740858715473,27.1527,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740858717157,33.26359389,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740858719176,40.35369389,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740858720301,40.35369389,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858722000,7.0901,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858724603,0.063,141.05,141.03,0.0001]
["bitfinex","SOLUSD",1740858725288,20.063,141.05,141.03,0.0001]
["bitfinex","SOLUSD",1740858726402,0.063,141.05,141.03,0.0001]
["bitfinex","SOLUSD",1740858726607,0.063,141.05,141.04,1.5419]
["bitfinex","SOLUSD",1740858727805,0.063,141.05,141.04,216.782]
["bitfinex","SOLUSD",1740858728201,0.063,141.05,141.04,235.43164886]
["bitfinex","SOLUSD",1740858729210,0.063,141.09,141.05,13.3797]
["bitfinex","SOLUSD",1740858729395,0.063,141.09,141.05,221.5297]
["bitfinex","SOLUSD",1740858729998,0.063,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740858730704,0.063,141.09,141.05,214.4405]
["bitfinex","SOLUSD",1740858731082,20.063,141.09,141.05,214.4405]
["bitfinex","SOLUSD",1740858731301,7.0881,141.08,141.05,214.4405]
["bitfinex","SOLUSD",1740858731812,27.1508,141.09,141.05,214.4405]
["bitfinex","SOLUSD",1740858731986,0.063,141.09,141.05,85.73]
["bitfinex","SOLUSD",1740858732393,0.063,141.09,141.05,221.53]
["bitfinex","SOLUSD",1740858733913,0.063,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740858734113,0.063,141.09,141.07,1.6069]
["bitfinex","SOLUSD",1740858734413,0.063,141.09,141.07,209.7569]
["bitfinex","SOLUSD",1740858735313,0.063,141.16,141.11,29.8655]
["bitfinex","SOLUSD",1740858735615,0.063,141.16,141.12,24.96964886]
["bitfinex","SOLUSD",1740858736906,0.063,141.16,141.12,26.45699035]
["bitfinex","SOLUSD",1740858737298,0.063,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1740858740219,0.063,141.16,141.13,215.2356]
["bitfinex","SOLUSD",1740858741503,0.063,141.16,141.13,232.9497]
["bitfinex","SOLUSD",1740858750622,0.063,141.16,141.13,215.2356]
["bitfinex","SOLUSD",1740858765649,0.063,141.16,141.13,232.9497]
["bitfinex","SOLUSD",1740858767845,0.063,141.16,141.13,72.35]
["bitfinex","SOLUSD",1740858768147,20.063,141.16,141.13,72.35]
["bitfinex","SOLUSD",1740858769742,20.0,141.15,141.11,72.35]
["bitfinex","SOLUSD",1740858770033,7.0851,141.14,141.11,72.35]
["bitfinex","SOLUSD",1740858780038,20.0,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740858780249,20.0,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740858780446,20.0,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740858781339,27.0871,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740858784849,20.0,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740858785460,27.0871,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740858789871,7.0869,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740858790167,83.0,141.15,141.09,0.03]
["bitfinex","SOLUSD",1740858790466,83.0,141.15,141.09,72.38]
["bitfinex","SOLUSD",1740858790467,7.0848,141.15,141.09,72.38]
["bitfinex","SOLUSD",1740858791569,20.0,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858793270,7.0866,141.11,141.09,72.38]
["bitfinex","SOLUSD",1740858796161,0.063,141.13,141.09,72.38]
["bitfinex","SOLUSD",1740858796466,7.0863,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858796860,27.0863,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858797057,20.0,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858798773,27.0863,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858802568,20.0,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858807880,20.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858809157,27.1492,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858810083,20.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858810608,0.063,141.12,141.09,80.9985]
["bitfinex","SOLUSD",1740858810787,0.063,141.12,141.09,87.4569]
["bitfinex","SOLUSD",1740858814218,0.063,141.12,141.09,223.2569]
["bitfinex","SOLUSD",1740858816688,0.063,141.12,141.09,216.1695]
["bitfinex","SOLUSD",1740858819314,0.063,141.12,141.09,209.7111]
["bitfinex","SOLUSD",1740858819613,0.063,141.12,141.09,208.18]
["bitfinex","SOLUSD",1740858820313,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858822741,0.063,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740858823431,7.1491,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740858824216,0.063,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740858826223,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858830123,0.063,141.12,141.09,79.4675]
["bitfinex","SOLUSD",1740858830444,0.063,141.12,141.1,8.0686]
["bitfinex","SOLUSD",1740858832550,0.063,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1740858833429,0.063,141.12,141.11,72.35]
["bitfinex","SOLUSD",1740858837440,0.063,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740858852872,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858854873,0.063,141.12,141.09,79.4676]
["bitfinex","SOLUSD",1740858855074,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858857254,0.063,141.12,141.09,79.4676]
["bitfinex","SOLUSD",1740858859572,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858861381,0.063,141.12,141.09,79.4674]
["bitfinex","SOLUSD",1740858862788,0.063,141.12,141.09,215.2674]
["bitfinex","SOLUSD",1740858864767,0.063,141.12,141.09,232.9865]
["bitfinex","SOLUSD",1740858867285,0.063,141.12,141.09,215.2674]
["bitfinex","SOLUSD",1740858867494,0.063,141.12,141.09,208.18]
["bitfinex","SOLUSD",1740858867783,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858868478,0.063,141.12,141.09,79.4676]
["bitfinex","SOLUSD",1740858869984,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858874188,0.063,141.12,141.09,79.4676]
["bitfinex","SOLUSD",1740858879591,0.063,141.12,141.09,215.2676]
["bitfinex","SOLUSD",1740858880498,0.063,141.12,141.09,208.18]
["bitfinex","SOLUSD",1740858881876,0.063,141.12,141.09,215.2676]
["bitfinex","SOLUSD",1740858883971,0.063,141.12,141.09,208.18]
["bitfinex","SOLUSD",1740858884297,0.063,141.12,141.09,215.2675]
["bitfinex","SOLUSD",1740858885493,0.063,141.12,141.09,79.4675]
["bitfinex","SOLUSD",1740858886700,0.063,141.12,141.09,72.38]
["bitfinex","SOLUSD",1740858886994,20.063,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740858888605,7.0866,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740858902196,40.35019389,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740858905506,40.35019389,141.11,141.03,72.3501]
["bitfinex","SOLUSD",1740858905507,20.0,141.06,141.03,72.3501]
["bitfinex","SOLUSD",1740858906010,20.0,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858907230,27.0901,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740858910103,20.0,141.01,141.0,0.0101]
["bitfinex","SOLUSD",1740858911221,27.0916,141.01,141.0,0.0101]
["bitfinex","SOLUSD",1740858918139,79.00484275,141.01,141.0,0.0101]
["bitfinex","SOLUSD",1740858926715,79.00484275,141.01,140.99,0.0201]
["bitfinex","SOLUSD",1740858927036,18.64964886,141.0,140.99,0.0201]
["bitfinex","SOLUSD",1740858927536,33.26359389,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740858927829,39.58359389,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740858928617,25.74334886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740858931640,25.74334886,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740858932944,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740858935018,27.0947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740858938846,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740858939037,83.0,140.99,140.94,1.5551]
["bitfinex","SOLUSD",1740858939237,20.0,140.97,140.94,73.9051]
["bitfinex","SOLUSD",1740858940550,20.0,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1740858941951,20.0,140.97,140.94,81.0001]
["bitfinex","SOLUSD",1740858942329,33.26359389,141.0,140.95,6.6471]
["bitfinex","SOLUSD",1740858943248,40.35589389,141.0,140.95,6.6471]
["bitfinex","SOLUSD",1740858944649,40.35589389,141.0,140.95,13.7417]
["bitfinex","SOLUSD",1740858946449,6.32,141.01,140.95,13.7417]
["bitfinex","SOLUSD",1740858946833,13.4118,141.01,140.95,13.7417]
["bitfinex","SOLUSD",1740858947932,13.4118,141.01,140.95,86.0917]
["bitfinex","SOLUSD",1740858949353,0.063,141.0,140.95,86.0917]
["bitfinex","SOLUSD",1740858957351,0.063,141.0,140.95,78.9971]
["bitfinex","SOLUSD",1740858958259,51.97624275,141.0,140.95,78.9971]
["bitfinex","SOLUSD",1740858959841,7.0927,140.99,140.95,78.9971]
["bitfinex","SOLUSD",1740858963567,7.1553,141.0,140.95,86.0915]
["bitfinex","SOLUSD",1740858965665,0.063,141.0,140.95,86.0915]
["bitfinex","SOLUSD",1740858968853,0.063,141.0,140.95,221.8915]
["bitfinex","SOLUSD",1740858969054,0.063,141.0,140.96,1.6545]
["bitfinex","SOLUSD",1740858970942,0.063,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1740858971161,0.063,141.0,140.97,79.4437]
["bitfinex","SOLUSD",1740858973774,0.063,141.0,140.97,215.2437]
["bitfinex","SOLUSD",1740858974066,0.063,141.0,140.99,1.6545]
["bitfinex","SOLUSD",1740858975067,0.063,141.0,140.99,8.7472]
["bitfinex","SOLUSD",1740858976659,0.063,141.0,140.99,1.6545]
["bitfinex","SOLUSD",1740858977376,0.063,141.0,140.97,208.15]
["bitfinex","SOLUSD",1740858977577,0.063,141.0,140.97,72.35]
["bitfinex","SOLUSD",1740858977878,0.063,141.0,140.97,79.4435]
["bitfinex","SOLUSD",1740858978076,0.063,141.0,140.97,208.15]
["bitfinex","SOLUSD",1740858978267,20.063,141.0,140.97,72.35]
["bitfinex","SOLUSD",1740858978468,20.0,140.98,140.95,80.2499]
["bitfinex","SOLUSD",1740858978775,7.0937,140.97,140.95,74.0045]
["bitfinex","SOLUSD",1740858978973,7.0937,140.97,140.95,72.35]
["bitfinex","SOLUSD",1740858979273,20.0,140.98,140.95,72.35]
["bitfinex","SOLUSD",1740858979468,20.0,140.99,140.95,79.4445]
["bitfinex","SOLUSD",1740858979877,0.063,141.0,140.96,6.2529]
["bitfinex","SOLUSD",1740858980078,0.063,141.0,140.97,1.506]
["bitfinex","SOLUSD",1740858980757,0.063,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740858982973,0.063,141.0,140.98,215.2432]
["bitfinex","SOLUSD",1740858988581,0.063,141.0,140.99,9.8783]
["bitfinex","SOLUSD",1740858988782,7.0885,141.08,140.99,219.51725804]
["bitfinex","SOLUSD",1740858988983,7.0885,141.08,141.0,8.3]
["bitfinex","SOLUSD",1740858989988,20.0,141.07,141.0,8.3]
["bitfinex","SOLUSD",1740858990189,20.0,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1740858992278,7.0884,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1740858992480,7.0884,141.08,141.01,215.2416]
["bitfinex","SOLUSD",1740858993189,24.805,141.1,141.01,215.2416]
["bitfinex","SOLUSD",1740858996670,33.26359389,141.08,141.01,208.15]
["bitfinex","SOLUSD",1740858998293,24.8102,141.07,141.01,208.15]
["bitfinex","SOLUSD",1740858998483,24.8102,141.07,141.01,72.35]
["bitfinex","SOLUSD",1740858999472,7.0886,141.07,141.01,72.35]
["bitfinex","SOLUSD",1740859002879,7.0886,141.07,141.01,79.4416]
["bitfinex","SOLUSD",1740859006621,20.0,141.05,141.01,72.35]
["bitfinex","SOLUSD",1740859006906,18.64964886,141.06,140.99,80.2283]
["bitfinex","SOLUSD",1740859006907,20.0,141.03,140.99,80.2283]
["bitfinex","SOLUSD",1740859007995,7.0911,141.02,140.99,80.2283]
["bitfinex","SOLUSD",1740859008389,7.0911,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740859015208,27.0907,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740859019012,20.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740859019215,20.0,141.03,141.01,1.5529]
["bitfinex","SOLUSD",1740859021201,20.0,141.03,141.0,72.38]
["bitfinex","SOLUSD",1740859022494,7.0911,141.02,141.0,72.38]
["bitfinex","SOLUSD",1740859022700,7.0911,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740859037646,0.063,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740859037820,0.063,141.03,141.01,6.5912]
["bitfinex","SOLUSD",1740859039023,0.063,141.03,141.01,78.9412]
["bitfinex","SOLUSD",1740859043844,0.063,141.03,141.01,221.8328]
["bitfinex","SOLUSD",1740859044030,0.063,141.03,141.02,1.5024]
["bitfinex","SOLUSD",1740859044238,0.063,141.03,141.02,73.8524]
["bitfinex","SOLUSD",1740859049942,0.063,141.03,141.02,72.35]
["bitfinex","SOLUSD",1740859054937,0.063,141.03,141.0,72.38]
["bitfinex","SOLUSD",1740859055845,0.063,141.03,141.0,79.4719]
["bitfinex","SOLUSD",1740859056347,0.063,141.03,141.0,215.2719]
["bitfinex","SOLUSD",1740859056649,0.063,141.03,141.01,7.8696]
["bitfinex","SOLUSD",1740859057138,0.063,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1740859060355,0.063,141.03,141.02,215.2411]
["bitfinex","SOLUSD",1740859069649,0.0001,141.03,141.02,237.89074886]
["bitfinex","SOLUSD",1740859071959,0.0001,141.03,141.02,233.89074886]
["bitfinex","SOLUSD",1740859072343,0.0001,141.03,141.02,215.2411]
["bitfinex","SOLUSD",1740859083770,0.0001,141.03,141.02,235.89074886]
["bitfinex","SOLUSD",1740859083948,0.0001,141.03,141.02,237.89074886]
["bitfinex","SOLUSD",1740859084569,0.0001,141.03,141.02,217.2411]
["bitfinex","SOLUSD",1740859085274,0.0001,141.03,141.02,215.2411]
["bitfinex","SOLUSD",1740859090784,0.0001,141.03,141.02,215.2711]
["bitfinex","SOLUSD",1740859097979,0.0001,141.03,141.02,259.31074886]
["bitfinex","SOLUSD",1740859099285,0.0001,141.03,141.02,241.54737673]
["bitfinex","SOLUSD",1740859101194,0.063,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1740859101374,0.063,141.07,141.05,6.3]
["bitfinex","SOLUSD",1740859103595,0.063,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740859105399,0.063,141.07,141.06,215.2391]
["bitfinex","SOLUSD",1740859123694,0.063,141.07,141.06,233.88874886]
["bitfinex","SOLUSD",1740859128221,0.063,141.07,141.06,215.2391]
["bitfinex","SOLUSD",1740859135430,0.063,141.07,141.06,72.35]
["bitfinex","SOLUSD",1740859155344,0.063,141.07,141.05,72.35]
["bitfinex","SOLUSD",1740859156824,27.0891,141.06,141.05,72.35]
["bitfinex","SOLUSD",1740859158127,27.0891,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740859167770,27.0891,141.06,141.03,72.38]
["bitfinex","SOLUSD",1740859173557,51.91324275,141.05,141.03,72.38]
["bitfinex","SOLUSD",1740859173746,51.91324275,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740859175137,7.0901,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740859178360,25.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740859178546,51.91324275,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740859179863,59.00384275,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740859181541,71.91324275,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740859182148,79.00484275,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740859184087,27.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740859184370,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740859185066,13.3715,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740859185765,13.3715,141.02,141.0,72.38]
["bitfinex","SOLUSD",1740859186267,6.28,141.02,141.0,72.38]
["bitfinex","SOLUSD",1740859186654,13.3712,141.02,141.0,72.38]
["bitfinex","SOLUSD",1740859187366,7.0912,141.02,141.0,72.38]
["bitfinex","SOLUSD",1740859187563,0.063,141.06,141.0,215.2721]
["bitfinex","SOLUSD",1740859188640,7.1523,141.06,141.0,208.18]
["bitfinex","SOLUSD",1740859191875,7.1523,141.06,141.0,215.272]
["bitfinex","SOLUSD",1740859193568,7.1523,141.06,141.0,208.18]
["bitfinex","SOLUSD",1740859198183,7.1523,141.06,141.0,215.272]
["bitfinex","SOLUSD",1740859203080,0.063,141.06,141.0,215.272]
["bitfinex","SOLUSD",1740859204077,20.0,141.05,141.0,215.272]
["bitfinex","SOLUSD",1740859204382,0.063,141.06,141.0,215.272]
["bitfinex","SOLUSD",1740859204584,0.063,141.06,141.01,1.5618]
["bitfinex","SOLUSD",1740859204982,0.063,141.06,141.02,6.6546]
["bitfinex","SOLUSD",1740859205177,0.063,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1740859205479,20.063,141.06,141.03,215.2406]
["bitfinex","SOLUSD",1740859206185,20.063,141.06,141.03,208.15]
["bitfinex","SOLUSD",1740859206882,33.26359389,141.05,141.03,208.15]
["bitfinex","SOLUSD",1740859207185,33.26359389,141.05,141.0,72.38]
["bitfinex","SOLUSD",1740859207486,7.0901,141.04,141.0,72.38]
["bitfinex","SOLUSD",1740859207874,7.0898,141.05,141.0,72.38]
["bitfinex","SOLUSD",1740859208187,7.1523,141.06,141.0,215.2721]
["bitfinex","SOLUSD",1740859208580,0.063,141.06,141.0,215.2721]
["bitfinex","SOLUSD",1740859209179,0.063,141.06,141.01,1.5618]
["bitfinex","SOLUSD",1740859209377,20.063,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1740859209766,0.063,141.06,141.03,6.6546]
["bitfinex","SOLUSD",1740859209986,0.063,141.06,141.03,214.8046]
["bitfinex","SOLUSD",1740859210887,0.063,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1740859211894,0.063,141.06,141.04,215.2401]
["bitfinex","SOLUSD",1740859212063,0.063,141.06,141.05,1.5618]
["bitfinex","SOLUSD",1740859212268,0.063,141.07,141.05,209.7118]
["bitfinex","SOLUSD",1740859212873,0.063,141.12,141.07,24.8102]
["bitfinex","SOLUSD",1740859213071,0.063,141.12,141.07,232.9602]
["bitfinex","SOLUSD",1740859214604,0.063,141.12,141.07,215.2386]
["bitfinex","SOLUSD",1740859217992,0.063,141.12,141.08,8.6495]
["bitfinex","SOLUSD",1740859218292,0.063,141.12,141.08,10.13722063]
["bitfinex","SOLUSD",1740859220600,0.063,141.12,141.08,27.85762063]
["bitfinex","SOLUSD",1740859221499,0.063,141.12,141.08,236.00762063]
["bitfinex","SOLUSD",1740859221701,0.063,141.12,141.08,234.5199]
["bitfinex","SOLUSD",1740859222896,0.063,141.12,141.08,209.7118]
["bitfinex","SOLUSD",1740859223808,20.063,141.12,141.08,208.15]
["bitfinex","SOLUSD",1740859225104,24.8032,141.11,141.08,208.15]
["bitfinex","SOLUSD",1740859226879,24.8032,141.11,141.08,72.35]
["bitfinex","SOLUSD",1740859227290,20.0,141.09,141.08,72.35]
["bitfinex","SOLUSD",1740859228482,33.26359389,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740859228690,51.91324275,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740859229215,59.00184275,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740859230697,20.0,141.02,141.0,55.04529988]
["bitfinex","SOLUSD",1740859231291,27.0916,141.02,141.0,55.04529988]
["bitfinex","SOLUSD",1740859234413,60.35519389,141.02,141.0,55.04529988]
["bitfinex","SOLUSD",1740859234601,18.64964886,141.01,141.0,55.04529988]
["bitfinex","SOLUSD",1740859234984,18.64964886,141.01,141.0,19.26469988]
["bitfinex","SOLUSD",1740859235583,25.74124886,141.01,141.0,19.26469988]
["bitfinex","SOLUSD",1740859236600,33.55882339,141.01,141.0,9.988e-05]
["bitfinex","SOLUSD",1740859236799,35.55882339,141.01,141.0,9.988e-05]
["bitfinex","SOLUSD",1740859238495,51.91324275,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740859238807,58.19324275,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740859238979,60.19324275,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740859239307,53.26359389,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740859239499,60.35829389,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740859240498,81.00794275,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740859240683,83.00794275,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740859243219,71.91324275,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740859243424,78.19324275,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740859243624,80.19324275,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740859243918,82.19324275,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740859245017,89.28994275,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740859245230,172.28994275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859245398,173.81874275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859247731,177.41904228,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859249119,148.28994275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859249413,59.00994275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859254719,51.91324275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859255112,59.00994275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859259324,59.07294275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859264127,63.07294275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859264832,61.07294275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859265032,59.07294275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859267530,61.07294275,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740859269125,33.26359389,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740859269332,18.64964886,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740859270818,25.74884886,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740859274524,33.26359389,140.81,140.77,8.1194]
["bitfinex","SOLUSD",1740859275334,33.26359389,140.79,140.77,1.5555]
["bitfinex","SOLUSD",1740859275945,33.26359389,140.79,140.74,42.3445]
["bitfinex","SOLUSD",1740859276242,18.64964886,140.78,140.74,42.3445]
["bitfinex","SOLUSD",1740859276741,7.1037,140.77,140.74,42.3445]
["bitfinex","SOLUSD",1740859277119,7.1037,140.77,140.74,41.8745]
["bitfinex","SOLUSD",1740859278031,7.1037,140.77,140.74,35.7806]
["bitfinex","SOLUSD",1740859278032,20.0,140.75,140.74,35.7806]
["bitfinex","SOLUSD",1740859279332,27.1049,140.75,140.73,1.5555]
["bitfinex","SOLUSD",1740859279632,20.0,140.74,140.73,1.5555]
["bitfinex","SOLUSD",1740859279830,6.28,140.78,140.73,37.3361]
["bitfinex","SOLUSD",1740859280030,6.28,140.78,140.73,44.4418]
["bitfinex","SOLUSD",1740859280233,6.28,140.78,140.73,50.6462]
["bitfinex","SOLUSD",1740859281748,40.36669389,140.79,140.73,50.6462]
["bitfinex","SOLUSD",1740859281949,32.03184886,140.8,140.73,50.6462]
["bitfinex","SOLUSD",1740859282145,20.0,140.78,140.73,186.4462]
["bitfinex","SOLUSD",1740859282347,20.0,140.78,140.73,204.2107]
["bitfinex","SOLUSD",1740859282848,20.0,140.78,140.73,186.4462]
["bitfinex","SOLUSD",1740859283429,33.26359389,140.86,140.76,1.5122]
["bitfinex","SOLUSD",1740859283633,33.26359389,140.88,140.77,6.2044]
["bitfinex","SOLUSD",1740859283834,40.36199389,140.88,140.8,6.2044]
["bitfinex","SOLUSD",1740859284036,40.36199389,140.88,140.8,177.785]
["bitfinex","SOLUSD",1740859284244,33.26359389,140.88,140.8,177.785]
["bitfinex","SOLUSD",1740859284443,32.02744886,140.89,140.8,177.785]
["bitfinex","SOLUSD",1740859284444,25.74744886,140.89,140.81,1.5122]
["bitfinex","SOLUSD",1740859284655,7.0978,140.89,140.81,173.0928]
["bitfinex","SOLUSD",1740859285128,25.74744886,140.89,140.81,173.0928]
["bitfinex","SOLUSD",1740859285452,25.74744886,140.89,140.82,6.6155]
["bitfinex","SOLUSD",1740859286151,25.74744886,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1740859286338,25.74744886,140.89,140.83,178.6813]
["bitfinex","SOLUSD",1740859286529,25.74744886,140.89,140.83,178.1813]
["bitfinex","SOLUSD",1740859287257,25.74744886,140.89,140.83,171.5806]
["bitfinex","SOLUSD",1740859288531,25.74744886,140.89,140.83,178.6813]
["bitfinex","SOLUSD",1740859289255,25.74744886,140.89,140.83,171.5806]
["bitfinex","SOLUSD",1740859290337,43.49174886,140.89,140.83,171.5806]
["bitfinex","SOLUSD",1740859290537,33.26359389,140.88,140.83,171.5806]
["bitfinex","SOLUSD",1740859290745,18.64964886,140.87,140.83,171.5806]
["bitfinex","SOLUSD",1740859290932,20.0,140.83,140.81,37.2928]
["bitfinex","SOLUSD",1740859291250,20.0,140.82,140.81,37.2928]
["bitfinex","SOLUSD",1740859291439,20.0,140.82,140.79,142.4155]
["bitfinex","SOLUSD",1740859291440,20.0,140.82,140.79,42.3961]
["bitfinex","SOLUSD",1740859292227,33.26359389,140.84,140.79,42.3961]
["bitfinex","SOLUSD",1740859292431,7.1012,140.82,140.79,42.3961]
["bitfinex","SOLUSD",1740859292843,20.0,140.79,140.77,37.3606]
["bitfinex","SOLUSD",1740859293043,33.26359389,140.8,140.77,37.3606]
["bitfinex","SOLUSD",1740859294562,7.1027,140.79,140.77,35.7806]
["bitfinex","SOLUSD",1740859296932,6.3,140.81,140.77,35.7806]
["bitfinex","SOLUSD",1740859297138,33.26359389,140.84,140.77,178.6842]
["bitfinex","SOLUSD",1740859297455,6.28,140.85,140.78,1.58]
["bitfinex","SOLUSD",1740859297757,32.02954886,140.85,140.78,1.58]
["bitfinex","SOLUSD",1740859297958,25.74954886,140.85,140.78,1.58]
["bitfinex","SOLUSD",1740859298557,7.0999,140.85,140.78,173.1606]
["bitfinex","SOLUSD",1740859298758,6.3,140.86,140.8,6.6155]
["bitfinex","SOLUSD",1740859298959,0.063,140.87,140.8,178.1961]
["bitfinex","SOLUSD",1740859299156,0.063,140.87,140.81,1.58]
["bitfinex","SOLUSD",1740859299459,18.64964886,140.86,140.81,1.58]
["bitfinex","SOLUSD",1740859299657,58.17219389,140.87,140.81,1.58]
["bitfinex","SOLUSD",1740859299856,0.063,140.87,140.81,173.1606]
["bitfinex","SOLUSD",1740859300760,0.063,140.87,140.81,180.2618]
["bitfinex","SOLUSD",1740859300939,0.063,140.87,140.81,173.1606]
["bitfinex","SOLUSD",1740859301141,33.32659389,140.87,140.81,173.1606]
["bitfinex","SOLUSD",1740859302854,7.0992,140.86,140.81,173.1606]
["bitfinex","SOLUSD",1740859304464,7.0992,140.86,140.81,37.3606]
["bitfinex","SOLUSD",1740859304781,7.1619,140.87,140.81,44.4623]
["bitfinex","SOLUSD",1740859305873,20.0,140.85,140.81,37.3606]
["bitfinex","SOLUSD",1740859306076,20.0,140.84,140.81,37.3606]
["bitfinex","SOLUSD",1740859306949,0.063,140.87,140.81,37.3606]
["bitfinex","SOLUSD",1740859307167,0.063,140.87,140.81,44.4623]
["bitfinex","SOLUSD",1740859307571,51.97624275,140.87,140.81,37.3906]
["bitfinex","SOLUSD",1740859308178,7.0992,140.86,140.81,180.2922]
["bitfinex","SOLUSD",1740859310168,7.1619,140.87,140.81,180.2922]
["bitfinex","SOLUSD",1740859311754,0.063,140.87,140.81,180.2922]
["bitfinex","SOLUSD",1740859320984,0.063,140.87,140.81,226.1566]
["bitfinex","SOLUSD",1740859321170,0.063,140.91,140.84,1.5669]
["bitfinex","SOLUSD",1740859321479,0.063,140.91,140.86,1.5669]
["bitfinex","SOLUSD",1740859321781,0.063,140.91,140.86,7.8869]
["bitfinex","SOLUSD",1740859322671,0.063,140.91,140.86,179.4675]
["bitfinex","SOLUSD",1740859322869,0.063,140.91,140.87,7.9126]
["bitfinex","SOLUSD",1740859323072,0.063,140.91,140.87,179.4932]
["bitfinex","SOLUSD",1740859323577,0.063,140.91,140.87,186.5917]
["bitfinex","SOLUSD",1740859323961,0.063,140.91,140.87,179.4932]
["bitfinex","SOLUSD",1740859325180,0.063,140.91,140.87,186.5919]
["bitfinex","SOLUSD",1740859328382,0.063,140.91,140.87,179.4932]
["bitfinex","SOLUSD",1740859329872,0.063,140.91,140.87,186.5918]
["bitfinex","SOLUSD",1740859331276,0.063,140.91,140.87,187.0249]
["bitfinex","SOLUSD",1740859331484,0.063,140.91,140.88,1.5128]
["bitfinex","SOLUSD",1740859333368,0.063,140.91,140.88,8.6106]
["bitfinex","SOLUSD",1740859335597,0.063,140.91,140.88,26.3561]
["bitfinex","SOLUSD",1740859337101,0.063,140.91,140.88,197.9367]
["bitfinex","SOLUSD",1740859340598,0.063,140.91,140.88,173.0934]
["bitfinex","SOLUSD",1740859341612,0.063,140.91,140.88,37.2934]
["bitfinex","SOLUSD",1740859341811,0.063,140.91,140.88,173.0934]
["bitfinex","SOLUSD",1740859342005,0.063,140.91,140.88,171.5806]
["bitfinex","SOLUSD",1740859345100,20.0,140.9,140.88,171.5806]
["bitfinex","SOLUSD",1740859346501,0.063,140.91,140.88,171.5806]
["bitfinex","SOLUSD",1740859347180,0.063,140.91,140.88,178.6787]
["bitfinex","SOLUSD",1740859347605,0.063,140.91,140.89,1.6253]
["bitfinex","SOLUSD",1740859348099,0.063,140.94,140.9,6.2354]
["bitfinex","SOLUSD",1740859348403,0.063,140.94,140.9,177.816]
["bitfinex","SOLUSD",1740859348604,0.063,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1740859350100,0.063,140.94,140.9,177.816]
["bitfinex","SOLUSD",1740859355706,0.063,140.94,140.9,177.846]
["bitfinex","SOLUSD",1740859355897,0.063,140.94,140.9,171.6106]
["bitfinex","SOLUSD",1740859357411,7.0957,140.93,140.9,171.6106]
["bitfinex","SOLUSD",1740859357919,7.0957,140.93,140.9,35.8106]
["bitfinex","SOLUSD",1740859358095,24.835,140.93,140.9,35.8106]
["bitfinex","SOLUSD",1740859358298,20.0,140.91,140.9,35.8106]
["bitfinex","SOLUSD",1740859358616,20.0,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740859359407,27.0967,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740859361614,18.64964886,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740859361820,25.74584886,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740859363112,7.0962,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740859363913,6.28,140.93,140.9,35.8106]
["bitfinex","SOLUSD",1740859364104,7.1584,140.94,140.9,35.8106]
["bitfinex","SOLUSD",1740859364303,0.063,140.94,140.9,171.6106]
["bitfinex","SOLUSD",1740859364804,0.063,140.94,140.91,1.5267]
["bitfinex","SOLUSD",1740859365820,0.063,140.94,140.91,173.1073]
["bitfinex","SOLUSD",1740859366007,0.063,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1740859366520,0.063,140.94,140.92,178.6768]
["bitfinex","SOLUSD",1740859374306,0.063,140.94,140.92,171.5806]
["bitfinex","SOLUSD",1740859376135,0.063,140.94,140.92,178.6768]
["bitfinex","SOLUSD",1740859379120,0.063,140.94,140.92,184.9568]
["bitfinex","SOLUSD",1740859379534,0.063,141.02,140.93,11.5011134]
["bitfinex","SOLUSD",1740859379837,0.063,141.02,140.94,18.64964886]
["bitfinex","SOLUSD",1740859380042,0.063,141.02,140.95,24.8314]
["bitfinex","SOLUSD",1740859380243,0.063,141.02,140.96,1.5078]
["bitfinex","SOLUSD",1740859380446,0.063,141.02,140.96,173.0884]
["bitfinex","SOLUSD",1740859382162,0.063,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1740859383368,0.063,141.02,140.96,180.1824]
["bitfinex","SOLUSD",1740859385169,0.063,141.02,140.96,197.9179]
["bitfinex","SOLUSD",1740859386450,0.063,141.02,140.96,180.1824]
["bitfinex","SOLUSD",1740859387766,18.71264886,141.02,140.96,35.7806]
["bitfinex","SOLUSD",1740859388963,7.0916,141.01,140.96,35.7806]
["bitfinex","SOLUSD",1740859390468,18.64964886,141.0,140.96,35.7806]
["bitfinex","SOLUSD",1740859390675,20.0,140.97,140.96,35.7806]
["bitfinex","SOLUSD",1740859391575,18.64964886,141.0,140.96,35.7806]
["bitfinex","SOLUSD",1740859391951,13.3716,141.01,140.96,35.7806]
["bitfinex","SOLUSD",1740859393270,0.063,141.02,140.96,178.6748]
["bitfinex","SOLUSD",1740859393976,0.063,141.02,140.97,1.5088]
["bitfinex","SOLUSD",1740859394673,0.063,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1740859394976,0.063,141.02,140.97,1.5088]
["bitfinex","SOLUSD",1740859395277,0.063,141.02,140.97,8.6023]
["bitfinex","SOLUSD",1740859396578,0.063,141.02,140.97,180.1829]
["bitfinex","SOLUSD",1740859397580,0.063,141.02,140.97,173.0894]
["bitfinex","SOLUSD",1740859398152,0.063,141.02,140.97,37.2894]
["bitfinex","SOLUSD",1740859398153,33.32659389,141.02,140.97,37.2894]
["bitfinex","SOLUSD",1740859398357,33.32659389,141.02,140.97,35.7806]
["bitfinex","SOLUSD",1740859399362,7.0916,141.01,140.97,35.7806]
["bitfinex","SOLUSD",1740859399561,51.91324275,141.0,140.97,35.7806]
["bitfinex","SOLUSD",1740859399976,18.64964886,141.0,140.97,35.7806]
["bitfinex","SOLUSD",1740859400577,24.8208,141.01,140.97,35.7806]
["bitfinex","SOLUSD",1740859400774,7.0916,141.01,140.97,35.7806]
["bitfinex","SOLUSD",1740859403459,24.8208,141.01,140.97,35.7806]
["bitfinex","SOLUSD",1740859409770,18.64964886,140.98,140.95,35.7806]
["bitfinex","SOLUSD",1740859409974,33.26359389,140.97,140.95,35.7806]
["bitfinex","SOLUSD",1740859410178,33.26359389,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740859410988,18.64964886,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740859411186,51.91324275,140.95,140.91,35.8106]
["bitfinex","SOLUSD",1740859411387,18.64964886,140.94,140.91,35.8106]
["bitfinex","SOLUSD",1740859411769,7.0957,140.93,140.91,35.8106]
["bitfinex","SOLUSD",1740859419394,40.35929389,140.93,140.91,35.8106]
["bitfinex","SOLUSD",1740859419594,18.64964886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740859420597,18.64964886,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740859420799,22.20944886,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740859421482,31.30564886,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740859422014,53.26359389,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740859423604,7.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859423900,60.36139389,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740859426002,59.00964275,140.92,140.87,35.8106]
["bitfinex","SOLUSD",1740859426307,33.26359389,140.92,140.87,37.332]
["bitfinex","SOLUSD",1740859427404,13.3759,140.93,140.87,37.332]
["bitfinex","SOLUSD",1740859427790,6.28,140.93,140.87,37.332]
["bitfinex","SOLUSD",1740859428090,7.0955,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1740859428689,0.063,140.97,140.88,178.6788]
["bitfinex","SOLUSD",1740859428895,7.1567,140.97,140.89,1.5214]
["bitfinex","SOLUSD",1740859429304,7.1567,140.97,140.89,173.102]
["bitfinex","SOLUSD",1740859429895,51.91324275,140.96,140.89,173.102]
["bitfinex","SOLUSD",1740859432009,18.64964886,140.93,140.89,37.302]
["bitfinex","SOLUSD",1740859432405,24.92964886,140.93,140.89,37.302]
["bitfinex","SOLUSD",1740859435412,7.0962,140.92,140.89,37.302]
["bitfinex","SOLUSD",1740859437516,24.8367,140.92,140.89,37.302]
["bitfinex","SOLUSD",1740859437917,24.8367,140.92,140.89,35.7806]
["bitfinex","SOLUSD",1740859438098,18.64964886,140.91,140.87,41.9375]
["bitfinex","SOLUSD",1740859439417,7.0972,140.9,140.87,41.9375]
["bitfinex","SOLUSD",1740859439620,7.0972,140.9,140.87,35.8106]
["bitfinex","SOLUSD",1740859441718,7.0968,140.91,140.87,35.8106]
["bitfinex","SOLUSD",1740859442712,25.74644886,140.91,140.87,35.8106]
["bitfinex","SOLUSD",1740859451920,7.0968,140.91,140.87,35.8106]
["bitfinex","SOLUSD",1740859452125,7.1598,140.91,140.87,35.8106]
["bitfinex","SOLUSD",1740859455035,18.64964886,140.88,140.87,35.8106]
["bitfinex","SOLUSD",1740859455237,18.64964886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859455238,32.02784886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859456018,34.02784886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859458011,39.77881708,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859459819,32.02784886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859461336,37.63730117,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859465139,32.02784886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859467741,37.87502432,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859469039,32.02784886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859471442,37.62412168,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740859471648,33.26359389,140.84,140.81,35.8106]
["bitfinex","SOLUSD",1740859471848,51.91324275,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859473534,59.01444275,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859475462,33.26359389,140.77,140.76,0.03]
["bitfinex","SOLUSD",1740859475633,58.19324275,140.77,140.76,0.03]
["bitfinex","SOLUSD",1740859476644,18.64964886,140.74,140.73,35.7806]
["bitfinex","SOLUSD",1740859476848,18.64964886,140.74,140.72,0.1655172]
["bitfinex","SOLUSD",1740859477034,51.91324275,140.73,140.72,0.1655172]
["bitfinex","SOLUSD",1740859477351,59.01904275,140.73,140.72,0.1655172]
["bitfinex","SOLUSD",1740859477864,33.26359389,140.71,140.66,35.8106]
["bitfinex","SOLUSD",1740859478064,24.92964886,140.7,140.66,35.8106]
["bitfinex","SOLUSD",1740859478352,33.26359389,140.69,140.66,35.8106]
["bitfinex","SOLUSD",1740859481533,6.28,140.7,140.66,35.8106]
["bitfinex","SOLUSD",1740859481756,40.36949389,140.73,140.66,42.9198]
["bitfinex","SOLUSD",1740859481953,33.26359389,140.73,140.66,42.9198]
["bitfinex","SOLUSD",1740859482631,6.28,140.74,140.66,196.4931]
["bitfinex","SOLUSD",1740859482848,6.28,140.74,140.67,6.443]
["bitfinex","SOLUSD",1740859483846,6.28,140.74,140.67,178.0236]
["bitfinex","SOLUSD",1740859485136,6.28,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1740859485876,51.91324275,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1740859487048,18.64964886,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1740859488671,18.64964886,140.73,140.68,42.9189]
["bitfinex","SOLUSD",1740859488852,13.3853,140.74,140.68,42.9189]
["bitfinex","SOLUSD",1740859492878,7.1053,140.74,140.68,42.9189]
["bitfinex","SOLUSD",1740859500578,7.1683,140.74,140.68,42.9189]
["bitfinex","SOLUSD",1740859500779,0.063,140.74,140.68,60.6897]
["bitfinex","SOLUSD",1740859500978,0.063,140.74,140.69,1.6461]
["bitfinex","SOLUSD",1740859501182,0.063,140.74,140.69,37.4267]
["bitfinex","SOLUSD",1740859501672,0.063,140.74,140.69,173.2267]
["bitfinex","SOLUSD",1740859502185,0.063,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1740859504093,0.063,140.74,140.71,6.5371]
["bitfinex","SOLUSD",1740859504394,0.063,140.74,140.73,1.6461]
["bitfinex","SOLUSD",1740859504573,0.063,140.74,140.73,37.4267]
["bitfinex","SOLUSD",1740859505394,0.063,140.74,140.73,173.2267]
["bitfinex","SOLUSD",1740859505580,13.3814,140.82,140.74,6.2033]
["bitfinex","SOLUSD",1740859505780,13.3814,140.82,140.74,177.7839]
["bitfinex","SOLUSD",1740859507599,13.3814,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1740859507976,7.1014,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1740859508178,33.26359389,140.8,140.74,177.7839]
["bitfinex","SOLUSD",1740859508378,18.64964886,140.77,140.73,37.4267]
["bitfinex","SOLUSD",1740859508589,33.26359389,140.76,140.73,35.7806]
["bitfinex","SOLUSD",1740859508992,6.28,140.77,140.73,35.7806]
["bitfinex","SOLUSD",1740859509495,13.3839,140.77,140.73,35.7806]
["bitfinex","SOLUSD",1740859510003,20.0,140.79,140.73,142.9057]
["bitfinex","SOLUSD",1740859510206,6.28,140.8,140.74,1.5171]
["bitfinex","SOLUSD",1740859510379,6.28,140.8,140.74,219.6171]
["bitfinex","SOLUSD",1740859511381,13.3824,140.8,140.74,226.7222]
["bitfinex","SOLUSD",1740859511808,6.28,140.8,140.74,226.7222]
["bitfinex","SOLUSD",1740859512004,18.64964886,140.82,140.75,6.2033]
["bitfinex","SOLUSD",1740859512503,25.75114886,140.82,140.75,6.2033]
["bitfinex","SOLUSD",1740859512705,0.063,140.78,140.75,6.2033]
["bitfinex","SOLUSD",1740859513483,0.063,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1740859515206,0.063,140.78,140.75,13.3078]
["bitfinex","SOLUSD",1740859515410,0.063,140.78,140.75,88.5033]
["bitfinex","SOLUSD",1740859516402,0.063,140.78,140.75,95.608]
["bitfinex","SOLUSD",1740859517702,0.063,140.78,140.75,88.5033]
["bitfinex","SOLUSD",1740859518806,0.063,140.78,140.75,82.3]
["bitfinex","SOLUSD",1740859520098,7.1662,140.78,140.75,82.3]
["bitfinex","SOLUSD",1740859521112,0.063,140.78,140.75,82.3]
["bitfinex","SOLUSD",1740859521612,0.063,140.78,140.75,89.4047]
["bitfinex","SOLUSD",1740859523332,0.063,140.78,140.75,225.2047]
["bitfinex","SOLUSD",1740859525114,0.063,140.78,140.75,218.1]
["bitfinex","SOLUSD",1740859525500,0.063,140.78,140.75,218.13]
["bitfinex","SOLUSD",1740859527211,0.063,140.78,140.75,82.33]
["bitfinex","SOLUSD",1740859531320,18.71264886,140.78,140.75,82.33]
["bitfinex","SOLUSD",1740859531535,7.1037,140.77,140.75,82.33]
["bitfinex","SOLUSD",1740859531822,7.1037,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740859543838,40.36729389,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740859548732,0.063,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859549120,7.1662,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859549325,40.42979389,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859550330,58.18799389,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859550645,0.063,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859552325,7.1663,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859552652,0.063,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859559547,33.32659389,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859560754,7.1037,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740859561449,40.42999389,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859561645,7.1664,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859562454,0.063,140.78,140.75,83.9301]
["bitfinex","SOLUSD",1740859563534,0.063,140.78,140.75,91.0348]
["bitfinex","SOLUSD",1740859569762,0.063,140.78,140.75,82.33]
["bitfinex","SOLUSD",1740859569943,33.32659389,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740859571139,7.1037,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740859573761,18.64964886,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740859574058,58.19324275,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740859576451,65.29744275,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740859580765,65.29744275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859580964,69.29744275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859581671,153.82164275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859582549,167.44862246,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859583549,183.31278419,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859584766,179.31278419,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859584974,178.62812778,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859585176,162.76396605,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859586074,160.76396605,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859586273,153.39898634,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859586475,155.39898634,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859587675,148.29744275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859589052,7.104,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859589254,33.32659389,140.78,140.75,0.0001]
["bitfinex","SOLUSD",1740859590773,0.063,140.78,140.75,0.0001]
["bitfinex","SOLUSD",1740859591476,33.26359389,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859591678,18.64964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859593175,25.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859594286,27.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859594883,0.063,140.78,140.75,0.0001]
["bitfinex","SOLUSD",1740859595076,40.36759389,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859596194,18.64964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859598292,25.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859598670,27.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859599074,25.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859600188,27.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859600388,25.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859603162,7.1042,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859603773,7.104,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859603985,7.104,140.77,140.75,1.6239]
["bitfinex","SOLUSD",1740859604497,7.1662,140.78,140.75,1.6239]
["bitfinex","SOLUSD",1740859607481,7.1662,140.78,140.75,83.9239]
["bitfinex","SOLUSD",1740859607694,0.063,140.78,140.75,83.9239]
["bitfinex","SOLUSD",1740859618184,0.063,140.78,140.76,6.1351]
["bitfinex","SOLUSD",1740859619012,0.063,140.78,140.76,231.3392]
["bitfinex","SOLUSD",1740859620624,0.063,140.8,140.77,1.5959]
["bitfinex","SOLUSD",1740859620792,0.063,140.8,140.77,219.6959]
["bitfinex","SOLUSD",1740859620982,0.063,140.8,140.77,226.7995]
["bitfinex","SOLUSD",1740859621813,0.063,140.8,140.77,219.6959]
["bitfinex","SOLUSD",1740859625412,0.063,140.8,140.77,83.8959]
["bitfinex","SOLUSD",1740859628720,0.063,140.8,140.77,90.9996]
["bitfinex","SOLUSD",1740859629012,0.063,140.8,140.77,226.7996]
["bitfinex","SOLUSD",1740859629609,0.063,140.8,140.77,244.559]
["bitfinex","SOLUSD",1740859629810,0.063,140.8,140.77,265.929]
["bitfinex","SOLUSD",1740859630018,0.063,140.8,140.79,49.04904886]
["bitfinex","SOLUSD",1740859630203,7.1612,140.88,140.8,1.5405]
["bitfinex","SOLUSD",1740859630403,0.063,140.88,140.8,219.6405]
["bitfinex","SOLUSD",1740859630596,7.1612,140.88,140.8,219.6405]
["bitfinex","SOLUSD",1740859631008,40.42479389,140.88,140.8,219.6405]
["bitfinex","SOLUSD",1740859631715,58.17029389,140.88,140.8,219.6405]
["bitfinex","SOLUSD",1740859634302,20.0,140.85,140.8,219.6405]
["bitfinex","SOLUSD",1740859634510,58.17029389,140.88,140.8,82.3]
["bitfinex","SOLUSD",1740859634511,51.91324275,140.83,140.8,82.3]
["bitfinex","SOLUSD",1740859634813,51.91324275,140.83,140.76,137.3901]
["bitfinex","SOLUSD",1740859634814,71.91324275,140.81,140.76,219.6901]
["bitfinex","SOLUSD",1740859635004,71.91324275,140.81,140.76,82.3]
["bitfinex","SOLUSD",1740859635604,24.8578,140.8,140.76,82.3]
["bitfinex","SOLUSD",1740859636922,51.91324275,140.79,140.75,82.3001]
["bitfinex","SOLUSD",1740859637421,58.19324275,140.79,140.75,82.3001]
["bitfinex","SOLUSD",1740859638216,7.1032,140.78,140.75,82.3001]
["bitfinex","SOLUSD",1740859638514,46.64649389,140.79,140.75,82.3001]
["bitfinex","SOLUSD",1740859639799,6.28,140.79,140.75,82.3001]
["bitfinex","SOLUSD",1740859639998,83.0,140.85,140.75,82.3001]
["bitfinex","SOLUSD",1740859639999,33.26359389,140.85,140.75,142.9048]
["bitfinex","SOLUSD",1740859640199,7.1004,140.84,140.75,225.2048]
["bitfinex","SOLUSD",1740859641320,40.36479389,140.82,140.75,218.1001]
["bitfinex","SOLUSD",1740859641523,40.36479389,140.82,140.75,82.3001]
["bitfinex","SOLUSD",1740859645420,40.42779389,140.82,140.75,82.3001]
["bitfinex","SOLUSD",1740859646323,40.36579389,140.8,140.75,82.3001]
["bitfinex","SOLUSD",1740859652230,7.1022,140.8,140.75,89.4047]
["bitfinex","SOLUSD",1740859652652,7.1019,140.81,140.75,89.4047]
["bitfinex","SOLUSD",1740859652845,0.063,140.82,140.75,89.4047]
["bitfinex","SOLUSD",1740859653021,0.063,140.82,140.75,225.2047]
["bitfinex","SOLUSD",1740859653221,0.063,140.82,140.75,242.9666]
["bitfinex","SOLUSD",1740859654829,0.063,140.82,140.75,249.2466]
["bitfinex","SOLUSD",1740859657425,0.063,140.82,140.75,231.4847]
["bitfinex","SOLUSD",1740859658338,0.063,140.82,140.75,224.3801]
["bitfinex","SOLUSD",1740859659547,7.1642,140.82,140.75,224.3801]
["bitfinex","SOLUSD",1740859660345,7.1642,140.82,140.75,231.4848]
["bitfinex","SOLUSD",1740859666764,0.063,140.82,140.75,249.2467]
["bitfinex","SOLUSD",1740859666970,0.063,140.82,140.75,251.2467]
["bitfinex","SOLUSD",1740859667746,0.063,140.82,140.78,8.229]
["bitfinex","SOLUSD",1740859667957,0.063,140.82,140.78,226.329]
["bitfinex","SOLUSD",1740859668165,0.063,140.82,140.78,228.329]
["bitfinex","SOLUSD",1740859668651,0.063,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740859668969,0.063,140.82,140.81,225.2017]
["bitfinex","SOLUSD",1740859674870,0.063,140.82,140.81,243.85134886]
["bitfinex","SOLUSD",1740859676683,0.063,140.88,140.81,243.85134886]
["bitfinex","SOLUSD",1740859676684,0.063,140.88,140.84,2.0]
["bitfinex","SOLUSD",1740859676879,0.063,140.88,140.85,1.49013919]
["bitfinex","SOLUSD",1740859677197,0.063,140.88,140.85,227.78713919]
["bitfinex","SOLUSD",1740859677483,0.063,140.88,140.85,226.297]
["bitfinex","SOLUSD",1740859678266,0.063,140.88,140.85,224.297]
["bitfinex","SOLUSD",1740859678573,0.063,140.88,140.85,231.3963]
["bitfinex","SOLUSD",1740859679656,0.063,140.88,140.85,224.297]
["bitfinex","SOLUSD",1740859679855,0.063,140.88,140.85,82.237]
["bitfinex","SOLUSD",1740859682759,7.1612,140.88,140.85,82.237]
["bitfinex","SOLUSD",1740859684277,0.063,140.88,140.85,218.037]
["bitfinex","SOLUSD",1740859684675,0.063,140.88,140.85,225.1365]
["bitfinex","SOLUSD",1740859686681,0.063,140.88,140.85,218.037]
["bitfinex","SOLUSD",1740859688281,0.063,140.88,140.85,225.1367]
["bitfinex","SOLUSD",1740859691881,0.063,140.88,140.85,218.037]
["bitfinex","SOLUSD",1740859693285,0.063,140.88,140.85,225.1365]
["bitfinex","SOLUSD",1740859696266,0.063,140.88,140.85,242.8858]
["bitfinex","SOLUSD",1740859696471,0.063,140.88,140.85,251.1373]
["bitfinex","SOLUSD",1740859696784,0.063,140.88,140.86,1.49008019]
["bitfinex","SOLUSD",1740859697682,0.063,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1740859702572,0.063,140.88,140.87,225.1357]
["bitfinex","SOLUSD",1740859705904,0.063,140.88,140.87,218.037]
["bitfinex","SOLUSD",1740859706873,0.063,140.88,140.87,82.237]
["bitfinex","SOLUSD",1740859707075,20.063,140.88,140.87,82.237]
["bitfinex","SOLUSD",1740859707887,27.1612,140.88,140.87,82.237]
["bitfinex","SOLUSD",1740859708689,46.4572,140.88,140.82,218.037]
["bitfinex","SOLUSD",1740859711995,46.4572,140.88,140.82,82.237]
["bitfinex","SOLUSD",1740859711996,39.52359389,140.87,140.82,82.237]
["bitfinex","SOLUSD",1740859712396,20.0,140.84,140.82,82.237]
["bitfinex","SOLUSD",1740859712607,20.0,140.83,140.82,82.237]
["bitfinex","SOLUSD",1740859713619,27.1007,140.83,140.82,82.237]
["bitfinex","SOLUSD",1740859713921,1.5505,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859715715,8.6517,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859716217,27.30134886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859716515,33.56134886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859716913,14.9117,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859719900,33.56134886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740859720515,33.56134886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740859720723,53.26359389,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859721920,7.1032,140.78,140.75,82.2371]
["bitfinex","SOLUSD",1740859723008,60.36649389,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859728011,27.1029,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859728322,27.1029,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859728512,27.1029,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859728913,27.1029,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859729527,27.1029,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859730109,20.0,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859731122,27.1027,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859732142,60.36629389,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859732814,27.1027,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859735343,60.36629389,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859735541,60.36629389,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859737724,60.36629389,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859739026,60.36629389,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859746645,78.12319389,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859757584,40.36629389,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859757878,7.1649,140.81,140.75,89.3418]
["bitfinex","SOLUSD",1740859758684,7.1649,140.81,140.75,95.6179]
["bitfinex","SOLUSD",1740859758977,7.1649,140.81,140.76,1.564]
["bitfinex","SOLUSD",1740859759289,0.063,140.81,140.76,1.564]
["bitfinex","SOLUSD",1740859761979,0.063,140.81,140.76,83.801]
["bitfinex","SOLUSD",1740859763174,33.26359389,140.8,140.76,82.237]
["bitfinex","SOLUSD",1740859763675,33.26359389,140.78,140.76,82.237]
["bitfinex","SOLUSD",1740859764451,33.26359389,140.78,140.75,0.0001]
["bitfinex","SOLUSD",1740859764452,7.1037,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859764678,51.91324275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859766866,59.01744275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859775163,40.36779389,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859775686,24.0174,140.79,140.75,0.0001]
["bitfinex","SOLUSD",1740859775687,7.1032,140.78,140.75,0.0001]
["bitfinex","SOLUSD",1740859776680,7.1022,140.8,140.75,82.2371]
["bitfinex","SOLUSD",1740859777791,7.1022,140.8,140.75,225.1418]
["bitfinex","SOLUSD",1740859780688,7.1022,140.8,140.75,218.0371]
["bitfinex","SOLUSD",1740859783785,25.75184886,140.8,140.75,218.0371]
["bitfinex","SOLUSD",1740859783972,33.26359389,140.79,140.75,218.0371]
["bitfinex","SOLUSD",1740859784891,24.8578,140.8,140.75,218.0371]
["bitfinex","SOLUSD",1740859785094,7.1022,140.8,140.75,218.0371]
["bitfinex","SOLUSD",1740859787693,7.1649,140.81,140.75,225.1418]
["bitfinex","SOLUSD",1740859787900,0.063,140.81,140.77,1.5431]
["bitfinex","SOLUSD",1740859788113,0.063,140.81,140.77,219.5801]
["bitfinex","SOLUSD",1740859788991,0.063,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1740859789192,0.063,140.81,140.78,225.1402]
["bitfinex","SOLUSD",1740859789400,0.063,140.81,140.78,218.037]
["bitfinex","SOLUSD",1740859798998,0.063,140.81,140.78,225.1399]
["bitfinex","SOLUSD",1740859799493,0.063,140.81,140.8,1.5431]
["bitfinex","SOLUSD",1740859800288,0.063,140.81,140.8,219.5801]
["bitfinex","SOLUSD",1740859800489,0.063,140.81,140.8,226.6823]
["bitfinex","SOLUSD",1740859801305,0.063,140.81,140.8,219.5801]
["bitfinex","SOLUSD",1740859802588,0.063,140.81,140.8,82.237]
["bitfinex","SOLUSD",1740859806003,20.063,140.81,140.8,82.237]
["bitfinex","SOLUSD",1740859806201,53.32659389,140.81,140.75,82.2371]
["bitfinex","SOLUSD",1740859806399,7.1032,140.78,140.75,82.2371]
["bitfinex","SOLUSD",1740859806718,24.8614,140.78,140.75,0.0001]
["bitfinex","SOLUSD",1740859807311,33.26359389,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859807505,18.64964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859808719,25.75384886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859808914,7.1042,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859809808,7.1032,140.78,140.75,82.2371]
["bitfinex","SOLUSD",1740859811528,13.3629,140.79,140.75,82.2371]
["bitfinex","SOLUSD",1740859819406,6.26,140.79,140.75,89.3418]
["bitfinex","SOLUSD",1740859819622,7.1649,140.81,140.76,1.5785]
["bitfinex","SOLUSD",1740859819846,40.42839389,140.81,140.76,83.8155]
["bitfinex","SOLUSD",1740859820023,0.063,140.81,140.76,83.8155]
["bitfinex","SOLUSD",1740859820231,40.42839389,140.81,140.76,83.8155]
["bitfinex","SOLUSD",1740859821203,33.26359389,140.79,140.76,82.237]
["bitfinex","SOLUSD",1740859821405,33.26359389,140.79,140.75,0.0001]
["bitfinex","SOLUSD",1740859822226,18.64964886,140.8,140.75,0.0001]
["bitfinex","SOLUSD",1740859822428,33.26359389,140.78,140.75,0.0001]
["bitfinex","SOLUSD",1740859823003,7.1037,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859825524,59.01744275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859829634,40.36779389,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859832919,59.01744275,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859836536,40.36779389,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859836712,7.1042,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740859837345,7.1039,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740859837844,7.1022,140.8,140.75,82.2371]
["bitfinex","SOLUSD",1740859839929,7.1022,140.8,140.75,218.0371]
["bitfinex","SOLUSD",1740859840118,7.1022,140.8,140.75,219.5954]
["bitfinex","SOLUSD",1740859842626,24.8578,140.8,140.75,219.5954]
["bitfinex","SOLUSD",1740859843443,33.26359389,140.79,140.75,219.5954]
["bitfinex","SOLUSD",1740859844947,24.8614,140.78,140.75,218.0371]
["bitfinex","SOLUSD",1740859845324,24.8614,140.78,140.75,82.2371]
["bitfinex","SOLUSD",1740859846944,33.26359389,140.77,140.75,82.2371]
["bitfinex","SOLUSD",1740859847145,7.1042,140.76,140.75,82.2371]
["bitfinex","SOLUSD",1740859848445,25.75284886,140.78,140.75,82.2371]
["bitfinex","SOLUSD",1740859848828,7.1032,140.78,140.75,82.2371]
["bitfinex","SOLUSD",1740859852635,7.1022,140.8,140.76,1.6665]
["bitfinex","SOLUSD",1740859857054,7.1022,140.8,140.76,219.7035]
["bitfinex","SOLUSD",1740859861147,24.8578,140.8,140.76,219.7035]
["bitfinex","SOLUSD",1740859862973,24.8578,140.8,140.76,83.9035]
["bitfinex","SOLUSD",1740859868869,33.26359389,140.75,140.73,82.237]
["bitfinex","SOLUSD",1740859869069,33.26359389,140.77,140.72,1.5898]
["bitfinex","SOLUSD",1740859869373,33.26359389,140.77,140.72,83.8268]
["bitfinex","SOLUSD",1740859869663,33.26359389,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740859870453,7.1042,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740859874471,24.8649,140.76,140.72,83.8268]
["bitfinex","SOLUSD",1740859874664,31.1249,140.76,140.72,83.8268]
["bitfinex","SOLUSD",1740859878181,13.3642,140.76,140.72,83.8268]
["bitfinex","SOLUSD",1740859880586,13.3642,140.76,140.72,83.8568]
["bitfinex","SOLUSD",1740859880783,6.26,140.76,140.72,219.6568]
["bitfinex","SOLUSD",1740859880973,6.323,140.76,140.72,219.6568]
["bitfinex","SOLUSD",1740859881663,0.063,140.76,140.72,226.7629]
["bitfinex","SOLUSD",1740859889990,0.063,140.76,140.73,18.64964886]
["bitfinex","SOLUSD",1740859890198,0.063,140.76,140.72,226.7629]
["bitfinex","SOLUSD",1740859891169,0.063,140.76,140.72,219.6568]
["bitfinex","SOLUSD",1740859893390,20.0,140.75,140.72,82.267]
["bitfinex","SOLUSD",1740859894395,7.1053,140.74,140.72,82.267]
["bitfinex","SOLUSD",1740859899495,27.105,140.75,140.72,82.267]
["bitfinex","SOLUSD",1740859900609,0.063,140.76,140.72,82.267]
["bitfinex","SOLUSD",1740859900811,7.1676,140.76,140.72,82.267]
["bitfinex","SOLUSD",1740859901316,0.063,140.76,140.72,82.267]
["bitfinex","SOLUSD",1740859902018,0.063,140.76,140.72,218.067]
["bitfinex","SOLUSD",1740859903414,0.063,140.76,140.72,225.1732]
["bitfinex","SOLUSD",1740859903622,0.063,140.76,140.73,8.282]
["bitfinex","SOLUSD",1740859904618,0.063,140.76,140.73,233.4247]
["bitfinex","SOLUSD",1740859915201,0.063,140.76,140.74,24.14121547]
["bitfinex","SOLUSD",1740859915505,0.063,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1740859915716,0.063,140.81,140.77,238.17758349]
["bitfinex","SOLUSD",1740859916008,0.063,140.81,140.77,236.68664886]
["bitfinex","SOLUSD",1740859916219,0.063,140.81,140.77,238.68664886]
["bitfinex","SOLUSD",1740859916406,0.063,140.81,140.78,1.6367]
["bitfinex","SOLUSD",1740859916603,0.063,140.81,140.79,20.14046334]
["bitfinex","SOLUSD",1740859916807,0.063,140.81,140.79,22.14046334]
["bitfinex","SOLUSD",1740859917020,0.063,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1740859917222,0.063,140.81,140.8,225.1392]
["bitfinex","SOLUSD",1740859917403,0.063,140.81,140.8,250.08404886]
["bitfinex","SOLUSD",1740859918237,0.063,140.81,140.8,256.34404886]
["bitfinex","SOLUSD",1740859919228,0.063,140.81,140.8,258.34404886]
["bitfinex","SOLUSD",1740859920426,0.063,140.81,140.8,256.34404886]
["bitfinex","SOLUSD",1740859926731,0.063,140.81,140.8,260.34404886]
["bitfinex","SOLUSD",1740859930017,0.063,140.88,140.83,1.5681]
["bitfinex","SOLUSD",1740859930217,0.063,140.88,140.83,221.09542313]
["bitfinex","SOLUSD",1740859930418,0.063,140.88,140.83,219.6051]
["bitfinex","SOLUSD",1740859932221,0.063,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1740859934235,0.063,140.88,140.84,225.1372]
["bitfinex","SOLUSD",1740859938648,0.063,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1740859938828,0.063,140.88,140.86,225.1362]
["bitfinex","SOLUSD",1740859939246,0.063,140.88,140.86,218.037]
["bitfinex","SOLUSD",1740859940433,0.063,140.88,140.86,225.1361]
["bitfinex","SOLUSD",1740859941148,0.063,140.88,140.86,218.037]
["bitfinex","SOLUSD",1740859941444,0.063,140.88,140.86,225.1362]
["bitfinex","SOLUSD",1740859942638,0.063,140.88,140.86,218.037]
["bitfinex","SOLUSD",1740859945941,0.063,140.88,140.86,82.237]
["bitfinex","SOLUSD",1740859946158,20.063,140.88,140.86,82.237]
["bitfinex","SOLUSD",1740859946541,0.063,140.88,140.86,82.237]
["bitfinex","SOLUSD",1740859967661,20.0,140.84,140.82,218.037]
["bitfinex","SOLUSD",1740859967849,20.0,140.84,140.82,82.237]
["bitfinex","SOLUSD",1740859970967,7.1007,140.83,140.82,82.237]
["bitfinex","SOLUSD",1740859972166,7.1007,140.83,140.77,6.5451]
["bitfinex","SOLUSD",1740859972167,20.0,140.79,140.77,218.037]
["bitfinex","SOLUSD",1740859972350,20.0,140.78,140.77,82.237]
["bitfinex","SOLUSD",1740859972550,39.52359389,140.8,140.77,82.237]
["bitfinex","SOLUSD",1740859972750,6.26,140.8,140.77,82.237]
["bitfinex","SOLUSD",1740859973250,7.1027,140.79,140.77,82.237]
["bitfinex","SOLUSD",1740859975672,7.1027,140.79,140.77,82.267]
["bitfinex","SOLUSD",1740859979055,20.0,140.78,140.77,82.267]
["bitfinex","SOLUSD",1740859979656,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740859979853,53.26359389,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740859980057,60.36679389,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740859983082,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740859985287,46.62599389,140.8,140.77,0.03]
["bitfinex","SOLUSD",1740859986688,13.3624,140.8,140.77,0.03]
["bitfinex","SOLUSD",1740859988888,20.0,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740859989090,13.4247,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740859990781,13.4247,140.81,140.77,82.267]
["bitfinex","SOLUSD",1740859993707,33.26359389,140.8,140.77,82.267]
["bitfinex","SOLUSD",1740859994609,7.1027,140.79,140.77,82.267]
["bitfinex","SOLUSD",1740859996698,7.1022,140.8,140.77,82.267]
["bitfinex","SOLUSD",1740859999701,58.12139389,140.8,140.77,82.267]
["bitfinex","SOLUSD",1740860000700,33.26359389,140.78,140.77,82.267]
["bitfinex","SOLUSD",1740860002006,59.01644275,140.78,140.77,82.267]
["bitfinex","SOLUSD",1740860002177,53.26359389,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740860002498,59.52359389,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740860003302,66.62779389,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740860007605,85.27744275,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740860007807,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740860008012,33.26359389,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740860008802,7.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740860009005,33.26359389,140.72,140.7,46.2629]
["bitfinex","SOLUSD",1740860009708,24.8703,140.73,140.66,1.6045]
["bitfinex","SOLUSD",1740860009709,33.26359389,140.7,140.66,1.6045]
["bitfinex","SOLUSD",1740860009901,33.26359389,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740860010099,18.64964886,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740860010423,33.26359389,140.66,140.64,3.0]
["bitfinex","SOLUSD",1740860010588,39.52359389,140.66,140.64,3.0]
["bitfinex","SOLUSD",1740860010989,7.1098,140.65,140.64,3.0]
["bitfinex","SOLUSD",1740860012808,33.26359389,140.64,140.62,0.03]
["bitfinex","SOLUSD",1740860013009,20.0,140.61,140.58,1.5745]
["bitfinex","SOLUSD",1740860013200,33.26359389,140.6,140.56,78.4026]
["bitfinex","SOLUSD",1740860013794,33.26359389,140.6,140.56,71.91]
["bitfinex","SOLUSD",1740860015212,33.26359389,140.58,140.52,79.9771]
["bitfinex","SOLUSD",1740860016193,33.26359389,140.56,140.52,79.9771]
["bitfinex","SOLUSD",1740860017010,33.26359389,140.56,140.52,8.0671]
["bitfinex","SOLUSD",1740860017415,40.37729389,140.58,140.52,15.1833]
["bitfinex","SOLUSD",1740860018422,40.37729389,140.58,140.52,8.0671]
["bitfinex","SOLUSD",1740860020422,40.37729389,140.58,140.52,79.9771]
["bitfinex","SOLUSD",1740860021115,33.26359389,140.54,140.5,1.0]
["bitfinex","SOLUSD",1740860021730,40.37909389,140.54,140.5,1.0]
["bitfinex","SOLUSD",1740860022497,40.37909389,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740860025126,33.26359389,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740860025327,40.37899389,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740860029334,6.26,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740860029512,13.375,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740860031929,33.26359389,140.49,140.45,71.91]
["bitfinex","SOLUSD",1740860032315,33.26359389,140.51,140.45,71.91]
["bitfinex","SOLUSD",1740860033138,7.1174,140.5,140.45,71.91]
["bitfinex","SOLUSD",1740860033646,33.26359389,140.49,140.45,71.91]
["bitfinex","SOLUSD",1740860034124,33.26359389,140.47,140.41,199.6171]
["bitfinex","SOLUSD",1740860034438,33.26359389,140.47,140.41,73.5224]
["bitfinex","SOLUSD",1740860035417,33.26359389,140.45,140.41,73.5224]
["bitfinex","SOLUSD",1740860035619,33.26359389,140.45,140.38,199.6171]
["bitfinex","SOLUSD",1740860035818,33.26359389,140.45,140.38,73.5224]
["bitfinex","SOLUSD",1740860036752,7.1204,140.44,140.38,73.5224]
["bitfinex","SOLUSD",1740860037763,7.1204,140.44,140.38,73.0224]
["bitfinex","SOLUSD",1740860040946,33.26359389,140.45,140.38,80.1456]
["bitfinex","SOLUSD",1740860041147,33.26359389,140.48,140.39,6.26]
["bitfinex","SOLUSD",1740860041362,33.26359389,140.46,140.39,203.7647]
["bitfinex","SOLUSD",1740860041747,7.1189,140.47,140.39,203.7647]
["bitfinex","SOLUSD",1740860042662,7.1189,140.47,140.39,210.8874]
["bitfinex","SOLUSD",1740860044272,7.1189,140.47,140.4,6.0005]
["bitfinex","SOLUSD",1740860045263,7.1166,140.52,140.44,1.5526]
["bitfinex","SOLUSD",1740860045456,7.1166,140.52,140.44,199.5573]
["bitfinex","SOLUSD",1740860045656,7.1166,140.52,140.44,205.8173]
["bitfinex","SOLUSD",1740860046167,7.116,140.53,140.45,18.64964886]
["bitfinex","SOLUSD",1740860046368,7.116,140.53,140.46,6.1051]
["bitfinex","SOLUSD",1740860046952,33.26359389,140.54,140.46,6.1051]
["bitfinex","SOLUSD",1740860047154,40.37909389,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1740860047370,40.37909389,140.54,140.47,205.1236]
["bitfinex","SOLUSD",1740860049169,7.1151,140.55,140.47,222.9209]
["bitfinex","SOLUSD",1740860050856,40.37819389,140.56,140.47,222.9209]
["bitfinex","SOLUSD",1740860052982,58.16409389,140.56,140.47,198.0047]
["bitfinex","SOLUSD",1740860054485,33.26359389,140.54,140.47,198.0047]
["bitfinex","SOLUSD",1740860054683,24.9056,140.53,140.47,198.0047]
["bitfinex","SOLUSD",1740860055091,33.26359389,140.52,140.47,198.0047]
["bitfinex","SOLUSD",1740860056785,24.9092,140.51,140.47,71.91]
["bitfinex","SOLUSD",1740860056971,33.26359389,140.5,140.44,198.0047]
["bitfinex","SOLUSD",1740860057168,33.26359389,140.5,140.44,71.91]
["bitfinex","SOLUSD",1740860058486,33.26359389,140.5,140.44,79.0304]
["bitfinex","SOLUSD",1740860058874,7.1179,140.49,140.44,71.91]
["bitfinex","SOLUSD",1740860060192,7.1179,140.49,140.44,79.0304]
["bitfinex","SOLUSD",1740860060380,7.1179,140.49,140.44,205.1251]
["bitfinex","SOLUSD",1740860060581,7.1169,140.51,140.45,6.58]
["bitfinex","SOLUSD",1740860060789,6.26,140.53,140.45,204.5847]
["bitfinex","SOLUSD",1740860061089,7.1164,140.52,140.45,204.5847]
["bitfinex","SOLUSD",1740860061289,24.9074,140.52,140.45,204.5847]
["bitfinex","SOLUSD",1740860061498,33.26359389,140.51,140.45,204.5847]
["bitfinex","SOLUSD",1740860062975,7.1174,140.5,140.45,204.5847]
["bitfinex","SOLUSD",1740860063181,7.1174,140.5,140.45,204.0847]
["bitfinex","SOLUSD",1740860064587,7.1164,140.52,140.45,211.2046]
["bitfinex","SOLUSD",1740860065290,7.1149,140.55,140.46,20.19924886]
["bitfinex","SOLUSD",1740860065487,7.1149,140.55,140.46,218.20394886]
["bitfinex","SOLUSD",1740860065689,7.1149,140.55,140.46,220.20394886]
["bitfinex","SOLUSD",1740860066581,0.063,140.56,140.46,220.20394886]
["bitfinex","SOLUSD",1740860066892,7.1773,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1740860067269,7.1773,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740860067995,7.1773,140.56,140.48,216.65434886]
["bitfinex","SOLUSD",1740860068994,0.063,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1740860069196,0.063,140.56,140.49,205.1226]
["bitfinex","SOLUSD",1740860069391,0.063,140.56,140.51,6.0976]
["bitfinex","SOLUSD",1740860070072,0.063,140.56,140.52,1.5496]
["bitfinex","SOLUSD",1740860070269,0.063,140.56,140.52,199.5543]
["bitfinex","SOLUSD",1740860073587,0.063,140.56,140.52,73.4596]
["bitfinex","SOLUSD",1740860076899,0.063,140.56,140.52,199.5543]
["bitfinex","SOLUSD",1740860080690,0.063,140.56,140.52,198.0047]
["bitfinex","SOLUSD",1740860081003,6.323,140.56,140.52,198.0047]
["bitfinex","SOLUSD",1740860081801,33.26359389,140.55,140.52,198.0047]
["bitfinex","SOLUSD",1740860082001,33.26359389,140.55,140.52,71.91]
["bitfinex","SOLUSD",1740860083100,7.1154,140.54,140.52,71.91]
["bitfinex","SOLUSD",1740860083288,7.1154,140.54,140.48,205.8291]
["bitfinex","SOLUSD",1740860083885,24.9039,140.54,140.48,205.8291]
["bitfinex","SOLUSD",1740860093201,7.1154,140.54,140.48,205.8291]
["bitfinex","SOLUSD",1740860094111,24.9635,140.56,140.48,212.9475]
["bitfinex","SOLUSD",1740860094315,24.9635,140.56,140.48,205.8291]
["bitfinex","SOLUSD",1740860094703,24.9635,140.56,140.48,212.9473]
["bitfinex","SOLUSD",1740860095094,24.9635,140.56,140.48,205.8291]
["bitfinex","SOLUSD",1740860095813,24.9635,140.56,140.48,212.9474]
["bitfinex","SOLUSD",1740860096610,24.9635,140.56,140.48,205.8291]
["bitfinex","SOLUSD",1740860097497,33.26359389,140.54,140.48,198.0047]
["bitfinex","SOLUSD",1740860098215,7.1159,140.53,140.48,198.0047]
["bitfinex","SOLUSD",1740860100320,24.9056,140.53,140.48,198.0047]
["bitfinex","SOLUSD",1740860100620,41.10819389,140.52,140.48,71.91]
["bitfinex","SOLUSD",1740860101722,24.9092,140.51,140.48,71.91]
["bitfinex","SOLUSD",1740860103897,6.26,140.52,140.48,71.91]
["bitfinex","SOLUSD",1740860104101,13.3766,140.52,140.48,198.0047]
["bitfinex","SOLUSD",1740860105015,13.3766,140.52,140.48,205.1231]
["bitfinex","SOLUSD",1740860105223,7.1161,140.53,140.48,206.7465]
["bitfinex","SOLUSD",1740860105426,7.1161,140.53,140.48,199.6281]
["bitfinex","SOLUSD",1740860106323,20.0,140.53,140.48,199.6281]
["bitfinex","SOLUSD",1740860106521,0.063,140.54,140.48,199.6281]
["bitfinex","SOLUSD",1740860106902,33.26359389,140.53,140.48,198.0047]
["bitfinex","SOLUSD",1740860108224,24.9074,140.52,140.48,198.0047]
["bitfinex","SOLUSD",1740860108519,7.1164,140.52,140.48,198.0047]
["bitfinex","SOLUSD",1740860109627,7.1161,140.53,140.48,205.1231]
["bitfinex","SOLUSD",1740860110229,0.063,140.54,140.48,205.1231]
["bitfinex","SOLUSD",1740860110426,7.1784,140.54,140.48,205.1231]
["bitfinex","SOLUSD",1740860111624,0.063,140.54,140.48,205.1231]
["bitfinex","SOLUSD",1740860112419,0.063,140.54,140.48,198.0047]
["bitfinex","SOLUSD",1740860112620,33.26359389,140.53,140.48,71.91]
["bitfinex","SOLUSD",1740860113418,33.26359389,140.51,140.48,71.91]
["bitfinex","SOLUSD",1740860113625,39.52359389,140.51,140.48,71.91]
["bitfinex","SOLUSD",1740860113824,7.1174,140.5,140.48,71.91]
["bitfinex","SOLUSD",1740860117326,7.1174,140.5,140.44,1.6534]
["bitfinex","SOLUSD",1740860117327,20.0,140.46,140.44,71.94]
["bitfinex","SOLUSD",1740860118424,27.1199,140.45,140.44,71.94]
["bitfinex","SOLUSD",1740860118622,27.1199,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740860118813,78.18339389,140.45,140.42,198.0047]
["bitfinex","SOLUSD",1740860119010,78.18339389,140.45,140.39,71.91]
["bitfinex","SOLUSD",1740860119617,44.9198,140.45,140.39,71.91]
["bitfinex","SOLUSD",1740860120116,44.9198,140.45,140.39,198.0047]
["bitfinex","SOLUSD",1740860120518,27.1199,140.45,140.39,198.0047]
["bitfinex","SOLUSD",1740860120714,7.1184,140.48,140.41,1.5386]
["bitfinex","SOLUSD",1740860120914,7.1184,140.48,140.41,199.5433]
["bitfinex","SOLUSD",1740860122234,7.1184,140.48,140.41,206.6652]
["bitfinex","SOLUSD",1740860122934,7.1184,140.48,140.42,6.1118]
["bitfinex","SOLUSD",1740860123914,7.1184,140.48,140.42,13.2331]
["bitfinex","SOLUSD",1740860124535,7.1184,140.48,140.42,211.2378]
["bitfinex","SOLUSD",1740860125532,24.9145,140.48,140.42,198.0047]
["bitfinex","SOLUSD",1740860125736,33.26359389,140.47,140.42,71.91]
["bitfinex","SOLUSD",1740860127331,24.9145,140.48,140.42,198.0047]
["bitfinex","SOLUSD",1740860127332,7.1194,140.46,140.42,198.0047]
["bitfinex","SOLUSD",1740860128133,24.918,140.46,140.42,198.0047]
["bitfinex","SOLUSD",1740860130241,33.26359389,140.45,140.42,198.0047]
["bitfinex","SOLUSD",1740860130542,33.26359389,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740860130719,24.918,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740860131519,7.1194,140.46,140.41,198.0347]
["bitfinex","SOLUSD",1740860132543,7.1184,140.48,140.41,198.0347]
["bitfinex","SOLUSD",1740860132723,6.28,140.49,140.42,1.6657]
["bitfinex","SOLUSD",1740860133326,6.28,140.49,140.44,6.0861]
["bitfinex","SOLUSD",1740860133525,6.28,140.49,140.44,211.211]
["bitfinex","SOLUSD",1740860133726,0.063,140.5,140.45,20.64964886]
["bitfinex","SOLUSD",1740860133919,0.063,140.5,140.46,1.6657]
["bitfinex","SOLUSD",1740860134927,0.063,140.5,140.46,201.6704]
["bitfinex","SOLUSD",1740860135130,0.063,140.5,140.46,203.6704]
["bitfinex","SOLUSD",1740860135529,0.063,140.5,140.46,201.6704]
["bitfinex","SOLUSD",1740860135841,0.063,140.5,140.46,199.6704]
["bitfinex","SOLUSD",1740860136740,0.063,140.5,140.46,206.7897]
["bitfinex","SOLUSD",1740860136943,0.063,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740860137124,0.063,140.5,140.47,216.65434886]
["bitfinex","SOLUSD",1740860137948,0.063,140.5,140.47,198.0047]
["bitfinex","SOLUSD",1740860140627,0.063,140.5,140.47,205.1235]
["bitfinex","SOLUSD",1740860141042,0.063,140.5,140.47,198.0047]
["bitfinex","SOLUSD",1740860144233,0.063,140.5,140.47,205.1235]
["bitfinex","SOLUSD",1740860144747,0.063,140.5,140.48,18.64964886]
["bitfinex","SOLUSD",1740860145047,0.063,140.5,140.48,216.65434886]
["bitfinex","SOLUSD",1740860145249,0.063,140.5,140.49,24.83314886]
["bitfinex","SOLUSD",1740860145730,0.063,140.5,140.49,26.3270887]
["bitfinex","SOLUSD",1740860146345,0.063,140.5,140.49,28.3270887]
["bitfinex","SOLUSD",1740860146550,0.063,140.53,140.49,28.38584886]
["bitfinex","SOLUSD",1740860146849,0.063,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740860148147,0.063,140.53,140.49,205.7409]
["bitfinex","SOLUSD",1740860149545,0.063,140.53,140.49,212.8587]
["bitfinex","SOLUSD",1740860165260,0.063,140.53,140.49,206.6752]
["bitfinex","SOLUSD",1740860170260,0.063,140.53,140.49,71.91]
["bitfinex","SOLUSD",1740860170471,33.32659389,140.53,140.49,71.91]
["bitfinex","SOLUSD",1740860170758,0.063,140.53,140.49,71.91]
["bitfinex","SOLUSD",1740860171260,33.32659389,140.53,140.49,71.91]
["bitfinex","SOLUSD",1740860171954,1.5942,140.5,140.47,71.91]
["bitfinex","SOLUSD",1740860172462,7.1164,140.52,140.47,71.91]
["bitfinex","SOLUSD",1740860173847,7.1164,140.52,140.47,198.0047]
["bitfinex","SOLUSD",1740860174248,7.1789,140.53,140.47,198.0047]
["bitfinex","SOLUSD",1740860177484,0.063,140.53,140.49,22.64964886]
["bitfinex","SOLUSD",1740860177664,0.063,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740860177846,0.063,140.53,140.51,216.65434886]
["bitfinex","SOLUSD",1740860178344,0.063,140.53,140.52,39.11974611]
["bitfinex","SOLUSD",1740860178669,0.063,140.53,140.52,237.12444611]
["bitfinex","SOLUSD",1740860178969,0.0001,140.53,140.52,235.63074886]
["bitfinex","SOLUSD",1740860179265,0.063,140.56,140.55,42.64964886]
["bitfinex","SOLUSD",1740860179471,0.063,140.56,140.55,248.96741171]
["bitfinex","SOLUSD",1740860179663,0.063,140.56,140.55,247.47434886]
["bitfinex","SOLUSD",1740860180354,0.063,140.56,140.55,254.58924886]
["bitfinex","SOLUSD",1740860180956,0.063,140.61,140.6,18.64964886]
["bitfinex","SOLUSD",1740860181170,0.063,140.61,140.6,216.65434886]
["bitfinex","SOLUSD",1740860182264,0.063,140.61,140.6,223.76664886]
["bitfinex","SOLUSD",1740860183565,0.063,140.61,140.6,204.8047]
["bitfinex","SOLUSD",1740860184450,0.063,140.61,140.6,211.917]
["bitfinex","SOLUSD",1740860185053,0.063,140.61,140.6,230.56664886]
["bitfinex","SOLUSD",1740860188458,0.063,140.61,140.6,232.56664886]
["bitfinex","SOLUSD",1740860189372,0.063,140.61,140.6,234.56664886]
["bitfinex","SOLUSD",1740860190970,0.063,140.61,140.6,232.56664886]
["bitfinex","SOLUSD",1740860195102,0.063,140.61,140.6,230.56664886]
["bitfinex","SOLUSD",1740860199012,0.063,140.61,140.6,232.56664886]
["bitfinex","SOLUSD",1740860199324,0.063,140.62,140.61,20.64964886]
["bitfinex","SOLUSD",1740860199494,0.0001,140.62,140.61,43.59212611]
["bitfinex","SOLUSD",1740860200107,0.063,140.65,140.64,20.0]
["bitfinex","SOLUSD",1740860200312,0.063,140.65,140.64,240.14658375]
["bitfinex","SOLUSD",1740860200520,0.063,140.65,140.64,238.65424886]
["bitfinex","SOLUSD",1740860201720,0.063,140.65,140.64,247.76454886]
["bitfinex","SOLUSD",1740860203216,0.063,140.65,140.64,269.21454886]
["bitfinex","SOLUSD",1740860203700,0.063,140.65,140.64,275.50564886]
["bitfinex","SOLUSD",1740860203908,0.0001,140.65,140.64,275.50564886]
["bitfinex","SOLUSD",1740860206199,0.063,140.68,140.67,44.09964886]
["bitfinex","SOLUSD",1740860206395,0.063,140.68,140.67,52.25148126]
["bitfinex","SOLUSD",1740860206796,0.063,140.71,140.68,2.0]
["bitfinex","SOLUSD",1740860207004,0.063,140.71,140.68,242.10414886]
["bitfinex","SOLUSD",1740860208214,0.063,140.71,140.68,220.65414886]
["bitfinex","SOLUSD",1740860208420,0.063,140.71,140.68,227.76244886]
["bitfinex","SOLUSD",1740860208929,2.8383,140.8,140.71,38.64964886]
["bitfinex","SOLUSD",1740860209225,2.8383,140.8,140.71,236.65414886]
["bitfinex","SOLUSD",1740860210136,40.36629389,140.79,140.71,198.0045]
["bitfinex","SOLUSD",1740860210618,58.12319389,140.79,140.71,198.0045]
["bitfinex","SOLUSD",1740860210825,58.12319389,140.79,140.71,71.9098]
["bitfinex","SOLUSD",1740860210826,33.26359389,140.77,140.71,71.9098]
["bitfinex","SOLUSD",1740860211026,33.26359389,140.77,140.71,198.0045]
["bitfinex","SOLUSD",1740860211405,33.26359389,140.77,140.71,71.9098]
["bitfinex","SOLUSD",1740860211725,6.64,140.78,140.71,71.9098]
["bitfinex","SOLUSD",1740860211726,33.26359389,140.75,140.71,71.9098]
["bitfinex","SOLUSD",1740860211899,7.6635,140.74,140.68,198.0045]
["bitfinex","SOLUSD",1740860212205,6.64,140.73,140.68,198.0045]
["bitfinex","SOLUSD",1740860212413,7.1063,140.72,140.68,198.0045]
["bitfinex","SOLUSD",1740860213203,24.872,140.72,140.68,198.0045]
["bitfinex","SOLUSD",1740860214632,7.1063,140.72,140.68,198.0045]
["bitfinex","SOLUSD",1740860214922,6.64,140.73,140.68,198.0045]
["bitfinex","SOLUSD",1740860215112,13.7459,140.73,140.68,198.0045]
["bitfinex","SOLUSD",1740860215305,13.7459,140.73,140.68,205.1127]
["bitfinex","SOLUSD",1740860215711,6.64,140.73,140.68,205.1127]
["bitfinex","SOLUSD",1740860215914,7.1044,140.76,140.69,18.64964886]
["bitfinex","SOLUSD",1740860216410,13.7239,140.77,140.69,18.64964886]
["bitfinex","SOLUSD",1740860216605,6.62,140.77,140.69,216.65414886]
["bitfinex","SOLUSD",1740860216805,0.03,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1740860217645,7.1328,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1740860217832,0.03,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1740860218007,0.03,140.79,140.73,216.65414886]
["bitfinex","SOLUSD",1740860218208,0.03,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740860218421,0.03,140.79,140.76,218.0045]
["bitfinex","SOLUSD",1740860219627,0.03,140.79,140.76,198.0045]
["bitfinex","SOLUSD",1740860224414,0.03,140.79,140.76,205.1086]
["bitfinex","SOLUSD",1740860224709,0.03,140.79,140.77,18.64964886]
["bitfinex","SOLUSD",1740860225235,0.03,140.79,140.77,218.1452237]
["bitfinex","SOLUSD",1740860225416,0.03,140.79,140.77,216.65414886]
["bitfinex","SOLUSD",1740860225924,0.03,140.79,140.78,1.657]
["bitfinex","SOLUSD",1740860226320,0.03,140.79,140.78,10.25107923]
["bitfinex","SOLUSD",1740860226523,0.03,140.79,140.78,8.7602]
["bitfinex","SOLUSD",1740860226735,0.03,140.79,140.78,206.7647]
["bitfinex","SOLUSD",1740860227321,0.03,140.79,140.78,199.6615]
["bitfinex","SOLUSD",1740860227527,0.03,140.79,140.78,198.0045]
["bitfinex","SOLUSD",1740860228140,0.03,140.79,140.78,71.9098]
["bitfinex","SOLUSD",1740860229213,0.03,140.79,140.75,71.9098]
["bitfinex","SOLUSD",1740860229644,33.26359389,140.77,140.75,71.9098]
["bitfinex","SOLUSD",1740860229813,39.86359389,140.77,140.75,71.9098]
["bitfinex","SOLUSD",1740860230436,7.1042,140.76,140.71,198.0045]
["bitfinex","SOLUSD",1740860230734,6.6,140.77,140.71,198.0045]
["bitfinex","SOLUSD",1740860230928,13.7038,140.77,140.71,198.0045]
["bitfinex","SOLUSD",1740860232137,6.61,140.79,140.71,198.0045]
["bitfinex","SOLUSD",1740860232829,6.61,140.79,140.71,205.1112]
["bitfinex","SOLUSD",1740860234212,7.1032,140.78,140.72,25.75544886]
["bitfinex","SOLUSD",1740860234617,13.7129,140.79,140.72,223.75994886]
["bitfinex","SOLUSD",1740860234816,6.61,140.79,140.72,223.75994886]
["bitfinex","SOLUSD",1740860235029,0.03,140.79,140.72,241.52564886]
["bitfinex","SOLUSD",1740860236440,0.03,140.79,140.75,20.0]
["bitfinex","SOLUSD",1740860236647,0.03,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1740860237946,0.03,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740860238146,0.03,140.79,140.78,18.64964886]
["bitfinex","SOLUSD",1740860238448,0.03,140.79,140.78,216.65414886]
["bitfinex","SOLUSD",1740860240057,0.03,140.79,140.78,223.75734886]
["bitfinex","SOLUSD",1740860244250,7.0982,140.88,140.78,223.75734886]
["bitfinex","SOLUSD",1740860244455,7.0982,140.88,140.81,20.0]
["bitfinex","SOLUSD",1740860244652,7.0982,140.88,140.81,218.0045]
["bitfinex","SOLUSD",1740860245856,7.0982,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740860246147,7.0982,140.88,140.81,225.106]
["bitfinex","SOLUSD",1740860248351,7.0978,140.89,140.82,25.75074886]
["bitfinex","SOLUSD",1740860248652,7.0973,140.9,140.82,225.24574506]
["bitfinex","SOLUSD",1740860248852,7.0973,140.9,140.82,223.75524886]
["bitfinex","SOLUSD",1740860249233,13.6798,140.91,140.82,243.50834886]
["bitfinex","SOLUSD",1740860250649,0.063,140.91,140.82,243.50834886]
["bitfinex","SOLUSD",1740860251959,0.063,140.91,140.85,20.0]
["bitfinex","SOLUSD",1740860252134,0.063,140.91,140.85,218.0045]
["bitfinex","SOLUSD",1740860253232,0.063,140.91,140.85,198.0045]
["bitfinex","SOLUSD",1740860254853,33.32659389,140.91,140.85,198.0045]
["bitfinex","SOLUSD",1740860255258,24.8402,140.9,140.85,71.9098]
["bitfinex","SOLUSD",1740860255636,7.0972,140.9,140.85,71.9098]
["bitfinex","SOLUSD",1740860257260,0.063,140.91,140.85,71.9098]
["bitfinex","SOLUSD",1740860257569,0.063,140.91,140.85,205.1042]
["bitfinex","SOLUSD",1740860258467,0.063,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1740860258659,0.063,140.91,140.88,216.65414886]
["bitfinex","SOLUSD",1740860259242,0.063,140.91,140.88,223.75184886]
["bitfinex","SOLUSD",1740860260247,0.063,140.91,140.88,198.0045]
["bitfinex","SOLUSD",1740860260749,0.063,140.91,140.88,205.1027]
["bitfinex","SOLUSD",1740860267170,0.063,140.91,140.89,20.13958868]
["bitfinex","SOLUSD",1740860267465,0.063,140.91,140.89,218.14408868]
["bitfinex","SOLUSD",1740860267670,0.063,140.91,140.89,216.65414886]
["bitfinex","SOLUSD",1740860268747,0.063,140.91,140.9,25.74684886]
["bitfinex","SOLUSD",1740860269775,0.063,140.91,140.89,198.0045]
["bitfinex","SOLUSD",1740860269776,0.063,140.91,140.89,205.102]
["bitfinex","SOLUSD",1740860275488,0.063,140.91,140.89,198.0045]
["bitfinex","SOLUSD",1740860278670,0.063,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1740860278878,0.063,140.91,140.9,218.14393192]
["bitfinex","SOLUSD",1740860279063,0.063,140.91,140.9,216.65414886]
["bitfinex","SOLUSD",1740860280078,0.063,140.91,140.9,223.75134886]
["bitfinex","SOLUSD",1740860281373,0.063,140.91,140.9,225.38764886]
["bitfinex","SOLUSD",1740860281672,0.063,140.92,140.91,24.65484886]
["bitfinex","SOLUSD",1740860281853,0.063,140.92,140.91,224.1488211]
["bitfinex","SOLUSD",1740860282050,0.063,140.92,140.91,222.65934886]
["bitfinex","SOLUSD",1740860282377,0.063,140.92,140.91,224.65934886]
["bitfinex","SOLUSD",1740860283683,0.063,140.92,140.91,231.75604886]
["bitfinex","SOLUSD",1740860284470,0.063,140.92,140.91,233.75604886]
["bitfinex","SOLUSD",1740860284869,0.063,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1740860285071,0.063,140.93,140.92,29.23512437]
["bitfinex","SOLUSD",1740860285377,0.063,140.93,140.92,25.74584886]
["bitfinex","SOLUSD",1740860286379,0.063,140.93,140.92,27.23526609]
["bitfinex","SOLUSD",1740860286586,0.063,140.93,140.92,227.23976609]
["bitfinex","SOLUSD",1740860286785,0.063,140.93,140.92,225.75034886]
["bitfinex","SOLUSD",1740860287175,0.063,140.93,140.92,227.75034886]
["bitfinex","SOLUSD",1740860288885,0.063,140.93,140.92,223.75034886]
["bitfinex","SOLUSD",1740860292083,0.03,140.94,140.93,20.64964886]
["bitfinex","SOLUSD",1740860292592,0.03,140.94,140.93,216.65414886]
["bitfinex","SOLUSD",1740860293567,0.03,140.94,140.93,223.74984886]
["bitfinex","SOLUSD",1740860302786,0.03,140.94,140.93,198.0045]
["bitfinex","SOLUSD",1740860305495,0.03,140.94,140.93,205.1002]
["bitfinex","SOLUSD",1740860306673,0.03,140.94,140.93,198.0045]
["bitfinex","SOLUSD",1740860307587,0.03,140.94,140.93,205.1002]
["bitfinex","SOLUSD",1740860308677,0.03,140.94,140.93,198.0045]
["bitfinex","SOLUSD",1740860311684,0.03,140.94,140.93,71.9098]
["bitfinex","SOLUSD",1740860315087,0.03,140.94,140.91,71.9098]
["bitfinex","SOLUSD",1740860316611,0.03,140.94,140.91,71.9728]
["bitfinex","SOLUSD",1740860321727,0.03,140.94,140.91,79.0695]
["bitfinex","SOLUSD",1740860321905,0.03,140.94,140.91,214.8695]
["bitfinex","SOLUSD",1740860323019,0.03,140.94,140.91,232.6113]
["bitfinex","SOLUSD",1740860325195,0.03,140.94,140.91,234.2715]
["bitfinex","SOLUSD",1740860325512,0.03,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1740860325720,0.03,140.94,140.92,227.84899303]
["bitfinex","SOLUSD",1740860326016,0.03,140.94,140.93,25.74534886]
["bitfinex","SOLUSD",1740860326218,0.03,140.94,140.93,27.23460169]
["bitfinex","SOLUSD",1740860328022,0.0001,140.94,140.93,27.23460169]
["bitfinex","SOLUSD",1740860328528,0.0001,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1740860328730,0.0001,140.95,140.94,226.35944886]
["bitfinex","SOLUSD",1740860330298,0.0001,140.95,140.94,233.45464886]
["bitfinex","SOLUSD",1740860334503,0.0001,140.95,140.94,254.90464886]
["bitfinex","SOLUSD",1740860336318,0.0001,140.95,140.94,233.45464886]
["bitfinex","SOLUSD",1740860337739,0.0001,140.95,140.94,254.90464886]
["bitfinex","SOLUSD",1740860338314,0.0001,140.95,140.94,233.45464886]
["bitfinex","SOLUSD",1740860341233,0.0001,140.95,140.94,254.90464886]
["bitfinex","SOLUSD",1740860341927,0.0001,140.95,140.94,233.45464886]
["bitfinex","SOLUSD",1740860344915,8.7198,141.05,140.94,308.11864886]
["bitfinex","SOLUSD",1740860345127,15.0998,141.05,140.95,6.38]
["bitfinex","SOLUSD",1740860345632,8.7198,141.05,140.95,6.38]
["bitfinex","SOLUSD",1740860346022,8.7198,141.05,140.97,18.64964886]
["bitfinex","SOLUSD",1740860346228,8.7198,141.05,140.97,226.35944886]
["bitfinex","SOLUSD",1740860346424,1.6299,141.05,140.97,226.35944886]
["bitfinex","SOLUSD",1740860347633,1.6299,141.05,140.98,24.8262]
["bitfinex","SOLUSD",1740860348018,7.1192,141.06,140.98,24.8262]
["bitfinex","SOLUSD",1740860350330,7.1192,141.06,140.98,232.536]
["bitfinex","SOLUSD",1740860351229,7.1192,141.06,140.98,214.803]
["bitfinex","SOLUSD",1740860351540,58.10569389,141.06,140.98,207.7098]
["bitfinex","SOLUSD",1740860351723,58.10569389,141.06,140.98,214.8029]
["bitfinex","SOLUSD",1740860352438,58.10569389,141.06,140.98,207.7098]
["bitfinex","SOLUSD",1740860352819,58.10569389,141.06,140.98,214.8028]
["bitfinex","SOLUSD",1740860358222,33.26359389,141.04,140.98,207.7098]
["bitfinex","SOLUSD",1740860358429,39.64359389,141.04,140.98,71.9098]
["bitfinex","SOLUSD",1740860359423,7.0906,141.03,140.98,71.9098]
["bitfinex","SOLUSD",1740860359625,33.26359389,141.02,140.98,71.9098]
["bitfinex","SOLUSD",1740860359840,34.84459389,141.02,140.98,71.9098]
["bitfinex","SOLUSD",1740860360044,33.26359389,141.0,140.94,71.9728]
["bitfinex","SOLUSD",1740860360349,33.26359389,140.98,140.94,71.9728]
["bitfinex","SOLUSD",1740860360734,33.26359389,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740860361648,7.0937,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740860363955,33.26359389,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740860365058,33.29359389,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740860365260,7.0947,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740860366033,25.74434886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740860371362,51.91324275,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740860371561,60.29324275,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740860373648,67.38844275,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740860375862,69.38844275,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740860376565,55.26359389,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740860378264,62.35979389,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740860380574,33.26359389,140.89,140.84,79.7738]
["bitfinex","SOLUSD",1740860380880,33.26359389,140.89,140.84,86.874]
["bitfinex","SOLUSD",1740860383082,59.01094275,140.89,140.84,1.6437]
["bitfinex","SOLUSD",1740860384281,40.36129389,140.89,140.84,8.7434]
["bitfinex","SOLUSD",1740860384459,33.26359389,140.89,140.84,8.7434]
["bitfinex","SOLUSD",1740860385362,40.36129389,140.89,140.84,80.6532]
["bitfinex","SOLUSD",1740860385571,33.26359389,140.89,140.84,80.6532]
["bitfinex","SOLUSD",1740860385884,6.36,140.9,140.84,80.6532]
["bitfinex","SOLUSD",1740860386076,46.72049389,140.91,140.84,80.6532]
["bitfinex","SOLUSD",1740860388698,39.62359389,140.91,140.84,98.4038]
["bitfinex","SOLUSD",1740860388872,46.72029389,140.91,140.84,234.2038]
["bitfinex","SOLUSD",1740860389271,46.72029389,140.91,140.84,216.4532]
["bitfinex","SOLUSD",1740860389483,46.72029389,140.91,140.86,0.06389376]
["bitfinex","SOLUSD",1740860391373,33.26359389,140.89,140.86,0.06389376]
["bitfinex","SOLUSD",1740860392194,32.76359389,140.89,140.86,0.06389376]
["bitfinex","SOLUSD",1740860393994,39.86129389,140.89,140.86,0.06389376]
["bitfinex","SOLUSD",1740860399574,39.86129389,140.89,140.84,71.18039376]
["bitfinex","SOLUSD",1740860400387,39.86129389,140.89,140.84,78.28059376]
["bitfinex","SOLUSD",1740860400587,7.0974,140.9,140.84,78.28059376]
["bitfinex","SOLUSD",1740860401094,7.0974,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740860404383,39.86129389,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740860404607,58.51094275,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740860405586,32.76359389,140.87,140.84,71.18039376]
["bitfinex","SOLUSD",1740860405781,32.76359389,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740860406574,7.1002,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740860407690,13.4794,140.86,140.81,71.24339376]
["bitfinex","SOLUSD",1740860407990,6.38,140.86,140.81,71.24339376]
["bitfinex","SOLUSD",1740860408584,6.38,140.86,140.81,78.34499376]
["bitfinex","SOLUSD",1740860411310,13.4793,140.86,140.81,78.34499376]
["bitfinex","SOLUSD",1740860412413,6.38,140.86,140.81,78.34499376]
["bitfinex","SOLUSD",1740860415216,13.4793,140.86,140.81,78.34499376]
["bitfinex","SOLUSD",1740860419729,6.38,140.86,140.81,78.34499376]
["bitfinex","SOLUSD",1740860420339,13.4792,140.86,140.81,78.34499376]
["bitfinex","SOLUSD",1740860422924,13.4792,140.86,140.81,71.24339376]
["bitfinex","SOLUSD",1740860424000,13.4792,140.86,140.81,41.24339376]
["bitfinex","SOLUSD",1740860424619,13.4792,140.86,140.81,48.34509376]
["bitfinex","SOLUSD",1740860425035,13.4792,140.86,140.81,41.24339376]
["bitfinex","SOLUSD",1740860425230,13.4792,140.86,140.81,11.24339376]
["bitfinex","SOLUSD",1740860425713,32.76359389,140.85,140.81,11.24339376]
["bitfinex","SOLUSD",1740860426034,32.76359389,140.83,140.81,11.24339376]
["bitfinex","SOLUSD",1740860427140,7.1012,140.82,140.81,11.24339376]
["bitfinex","SOLUSD",1740860432846,27.75084886,140.82,140.81,9.376e-05]
["bitfinex","SOLUSD",1740860433045,29.75084886,140.82,140.81,9.376e-05]
["bitfinex","SOLUSD",1740860433747,52.76359389,140.8,140.79,0.063]
["bitfinex","SOLUSD",1740860434049,29.937,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740860434837,29.937,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740860435141,37.0404,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740860436042,29.937,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740860436947,29.937,140.75,140.73,89.4687]
["bitfinex","SOLUSD",1740860437126,29.937,140.75,140.73,82.363]
["bitfinex","SOLUSD",1740860437332,29.937,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740860437927,29.937,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740860438128,29.937,140.73,140.71,7.1696]
["bitfinex","SOLUSD",1740860438943,22.8304,140.71,140.69,82.363]
["bitfinex","SOLUSD",1740860440051,22.8304,140.71,140.69,52.363]
["bitfinex","SOLUSD",1740860440343,22.8304,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1740860445142,22.8927,140.7,140.69,52.363]
["bitfinex","SOLUSD",1740860446137,22.8927,140.7,140.69,22.363]
["bitfinex","SOLUSD",1740860446747,22.8927,140.7,140.69,29.4708]
["bitfinex","SOLUSD",1740860448147,22.8927,140.7,140.69,29.5338]
["bitfinex","SOLUSD",1740860448446,22.8927,140.7,140.69,111.8338]
["bitfinex","SOLUSD",1740860451145,22.8927,140.7,140.69,81.8338]
["bitfinex","SOLUSD",1740860452347,22.8927,140.7,140.69,88.9416]
["bitfinex","SOLUSD",1740860455660,22.8927,140.7,140.69,107.59124886]
["bitfinex","SOLUSD",1740860456136,22.8927,140.7,140.69,77.59124886]
["bitfinex","SOLUSD",1740860456955,29.937,140.73,140.69,95.36074886]
["bitfinex","SOLUSD",1740860457133,29.937,140.73,140.69,162.56074886]
["bitfinex","SOLUSD",1740860457335,29.937,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740860457653,29.937,140.73,140.72,90.48344886]
["bitfinex","SOLUSD",1740860457861,29.937,140.73,140.72,98.53694886]
["bitfinex","SOLUSD",1740860459145,29.937,140.73,140.72,105.64324886]
["bitfinex","SOLUSD",1740860459755,29.937,140.75,140.72,105.64324886]
["bitfinex","SOLUSD",1740860460056,29.937,140.76,140.75,38.64964886]
["bitfinex","SOLUSD",1740860460253,29.937,140.76,140.75,157.68344886]
["bitfinex","SOLUSD",1740860460458,29.937,140.76,140.75,139.0338]
["bitfinex","SOLUSD",1740860461044,29.937,140.76,140.75,109.0338]
["bitfinex","SOLUSD",1740860461244,29.937,140.76,140.75,116.1385]
["bitfinex","SOLUSD",1740860462355,29.937,140.76,140.75,134.78814886]
["bitfinex","SOLUSD",1740860462561,29.937,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1740860462763,29.937,140.78,140.77,26.65674886]
["bitfinex","SOLUSD",1740860463259,29.937,140.78,140.77,41.8338]
["bitfinex","SOLUSD",1740860463457,29.937,140.78,140.77,48.9375]
["bitfinex","SOLUSD",1740860466257,29.937,140.78,140.77,18.9375]
["bitfinex","SOLUSD",1740860466459,29.937,140.78,140.77,37.58714886]
["bitfinex","SOLUSD",1740860467872,29.937,140.78,140.77,18.9375]
["bitfinex","SOLUSD",1740860468660,29.937,140.78,140.77,11.8338]
["bitfinex","SOLUSD",1740860470945,29.937,140.78,140.77,18.9375]
["bitfinex","SOLUSD",1740860471156,11.0625,140.77,140.76,58.3]
["bitfinex","SOLUSD",1740860472069,11.0625,140.77,140.75,88.58]
["bitfinex","SOLUSD",1740860472273,30.0,140.76,140.75,95.6847]
["bitfinex","SOLUSD",1740860473374,11.0625,140.77,140.75,65.6847]
["bitfinex","SOLUSD",1740860479881,11.0625,140.77,140.76,25.75384886]
["bitfinex","SOLUSD",1740860480070,29.967,140.78,140.76,25.75384886]
["bitfinex","SOLUSD",1740860483181,29.967,140.78,140.76,47.16384886]
["bitfinex","SOLUSD",1740860483487,29.967,140.78,140.76,25.75384886]
["bitfinex","SOLUSD",1740860488390,0.03,140.82,140.79,20.0]
["bitfinex","SOLUSD",1740860490272,0.03,140.82,140.8,18.64964886]
["bitfinex","SOLUSD",1740860490477,0.03,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1740860492474,0.03,140.82,140.8,7.102]
["bitfinex","SOLUSD",1740860492898,0.03,140.82,140.8,65.682]
["bitfinex","SOLUSD",1740860496688,0.03,140.82,140.81,18.64964886]
["bitfinex","SOLUSD",1740860496901,0.0001,140.82,140.81,18.64964886]
["bitfinex","SOLUSD",1740860497905,0.0001,140.82,140.81,77.22964886]
["bitfinex","SOLUSD",1740860498207,0.0001,140.82,140.81,84.33134886]
["bitfinex","SOLUSD",1740860498587,0.0001,140.82,140.81,86.33134886]
["bitfinex","SOLUSD",1740860499702,0.0001,140.82,140.81,84.33134886]
["bitfinex","SOLUSD",1740860500512,0.0001,140.82,140.81,77.22964886]
["bitfinex","SOLUSD",1740860500692,0.0001,140.82,140.81,58.58]
["bitfinex","SOLUSD",1740860500888,0.0001,140.82,140.81,65.6817]
["bitfinex","SOLUSD",1740860502307,0.0001,140.82,140.81,84.33134886]
["bitfinex","SOLUSD",1740860504509,0.0001,140.82,140.81,58.58]
["bitfinex","SOLUSD",1740860505210,0.0001,140.82,140.81,77.22964886]
["bitfinex","SOLUSD",1740860505916,0.0001,140.82,140.81,84.33134886]
["bitfinex","SOLUSD",1740860511590,0.0001,140.82,140.81,85.8220716]
["bitfinex","SOLUSD",1740860513509,0.0001,140.82,140.81,84.33134886]
["bitfinex","SOLUSD",1740860520901,0.0001,140.82,140.81,65.6817]
["bitfinex","SOLUSD",1740860521119,0.0001,140.82,140.81,58.58]
["bitfinex","SOLUSD",1740860522000,0.0001,140.82,140.81,58.643]
["bitfinex","SOLUSD",1740860523025,0.0001,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740860528637,1.5327,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740860529644,8.6339,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740860537216,0.0001,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740860537827,0.0001,140.82,140.81,97.29264886]
["bitfinex","SOLUSD",1740860538628,0.0001,140.82,140.81,104.39434886]
["bitfinex","SOLUSD",1740860539541,0.0001,140.82,140.81,112.52114886]
["bitfinex","SOLUSD",1740860540732,0.0001,140.82,140.81,114.01180465]
["bitfinex","SOLUSD",1740860540933,0.0001,140.82,140.81,116.01180465]
["bitfinex","SOLUSD",1740860541625,0.0001,140.82,140.81,114.01180465]
["bitfinex","SOLUSD",1740860542243,0.0001,140.82,140.81,112.52114886]
["bitfinex","SOLUSD",1740860542826,0.0001,140.82,140.81,104.39434886]
["bitfinex","SOLUSD",1740860558640,0.03,140.88,140.84,7.9127]
["bitfinex","SOLUSD",1740860558961,0.03,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740860559153,0.03,140.88,140.85,77.22964886]
["bitfinex","SOLUSD",1740860560441,0.03,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1740860560663,0.03,140.88,140.87,77.22964886]
["bitfinex","SOLUSD",1740860562266,0.03,140.88,140.87,84.32834886]
["bitfinex","SOLUSD",1740860590384,0.03,140.88,140.87,65.6787]
["bitfinex","SOLUSD",1740860603979,0.03,140.88,140.86,7.099]
["bitfinex","SOLUSD",1740860610413,0.03,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1740860611502,0.03,140.88,140.87,25.74834886]
["bitfinex","SOLUSD",1740860612902,0.03,140.88,140.86,65.6791]
["bitfinex","SOLUSD",1740860616912,0.03,140.88,140.86,58.58]
["bitfinex","SOLUSD",1740860618814,0.03,140.88,140.82,65.681]
["bitfinex","SOLUSD",1740860619000,7.1282,140.88,140.82,65.681]
["bitfinex","SOLUSD",1740860620617,0.03,140.88,140.82,65.681]
["bitfinex","SOLUSD",1740860632941,0.03,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1740860633118,0.03,140.88,140.84,24.8508]
["bitfinex","SOLUSD",1740860636223,0.03,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1740860636430,2.03,140.88,140.82,7.1009]
["bitfinex","SOLUSD",1740860636642,0.03,140.88,140.82,7.1009]
["bitfinex","SOLUSD",1740860637051,0.03,140.88,140.81,89.4646]
["bitfinex","SOLUSD",1740860638245,32.76359389,140.86,140.81,82.363]
["bitfinex","SOLUSD",1740860638741,32.76359389,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740860638941,83.0,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740860639543,115.76359389,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740860639940,7.1007,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740860640356,47.17709389,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740860640944,67.82674275,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740860641149,32.76359389,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740860642242,39.86609389,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740860644347,130.17709389,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740860645567,132.17709389,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740860645753,139.27849389,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740860649862,137.27849389,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740860650035,139.27849389,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740860653877,32.76359389,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740860655767,7.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740860695413,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740860695610,26.34,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740860696897,32.76359389,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740860697096,29.937,140.69,140.67,0.063]
["bitfinex","SOLUSD",1740860698125,29.937,140.67,140.66,8.36767466]
["bitfinex","SOLUSD",1740860698513,29.937,140.67,140.66,116.42662352]
["bitfinex","SOLUSD",1740860699011,39.86839389,140.75,140.66,82.3]
["bitfinex","SOLUSD",1740860700101,39.86839389,140.75,140.66,59.4093]
["bitfinex","SOLUSD",1740860700909,7.1063,140.72,140.66,59.4093]
["bitfinex","SOLUSD",1740860701219,7.1063,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1740860701907,7.1063,140.72,140.63,70.1401]
["bitfinex","SOLUSD",1740860702103,90.1063,140.72,140.64,33.0489]
["bitfinex","SOLUSD",1740860702923,83.0,140.72,140.64,33.0489]
["bitfinex","SOLUSD",1740860705116,83.0,140.72,140.64,3.0489]
["bitfinex","SOLUSD",1740860705317,83.0,140.72,140.63,52.363]
["bitfinex","SOLUSD",1740860706620,83.0,140.72,140.64,24.8861]
["bitfinex","SOLUSD",1740860706801,83.0,140.72,140.64,77.1861]
["bitfinex","SOLUSD",1740860708126,83.0,140.72,140.64,78.8182]
["bitfinex","SOLUSD",1740860710211,83.0,140.72,140.64,48.8182]
["bitfinex","SOLUSD",1740860710822,1.6093,140.7,140.64,47.1861]
["bitfinex","SOLUSD",1740860711027,115.76359389,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740860711221,83.0,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740860712328,83.0,140.68,140.63,7.1738]
["bitfinex","SOLUSD",1740860712822,83.0,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740860713030,90.1088,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740860714126,32.76359389,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740860714326,51.41324275,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740860714506,84.6093,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740860715232,29.937,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740860716115,29.937,140.6,140.57,64.9707]
["bitfinex","SOLUSD",1740860717130,29.937,140.6,140.57,42.0845]
["bitfinex","SOLUSD",1740860718534,29.937,140.6,140.57,59.8691]
["bitfinex","SOLUSD",1740860722228,29.937,140.6,140.57,29.8691]
["bitfinex","SOLUSD",1740860726418,29.937,140.6,140.58,25.76294886]
["bitfinex","SOLUSD",1740860727323,5.114e-05,140.58,140.57,105.0553]
["bitfinex","SOLUSD",1740860728237,5.114e-05,140.58,140.57,75.0553]
["bitfinex","SOLUSD",1740860728834,5.114e-05,140.6,140.59,20.0]
["bitfinex","SOLUSD",1740860729219,5.114e-05,140.6,140.59,26.3]
["bitfinex","SOLUSD",1740860730141,5.114e-05,140.6,140.59,33.4128]
["bitfinex","SOLUSD",1740860732641,5.114e-05,140.6,140.59,53.55543054]
["bitfinex","SOLUSD",1740860732827,5.114e-05,140.6,140.59,132.20083054]
["bitfinex","SOLUSD",1740860734916,1.506,140.69,140.6,4.0]
["bitfinex","SOLUSD",1740860735140,6.1417,140.71,140.64,20.0]
["bitfinex","SOLUSD",1740860735343,6.1417,140.71,140.64,101.3553]
["bitfinex","SOLUSD",1740860736217,6.1417,140.71,140.65,24.8844]
["bitfinex","SOLUSD",1740860736446,83.063,140.72,140.65,24.8844]
["bitfinex","SOLUSD",1740860741145,101.64964886,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1740860742441,83.0,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1740860742640,7.7573,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1740860743448,14.8653,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1740860745022,14.8653,140.69,140.62,75.0553]
["bitfinex","SOLUSD",1740860745227,101.64964886,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1740860745440,83.0,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1740860746250,83.0,140.67,140.59,81.3553]
["bitfinex","SOLUSD",1740860746451,90.109,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1740860746748,1.5353,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1740860748822,1.5353,140.65,140.6,24.8932]
["bitfinex","SOLUSD",1740860750848,83.0,140.66,140.6,24.8932]
["bitfinex","SOLUSD",1740860753851,83.0,140.66,140.6,24.9232]
["bitfinex","SOLUSD",1740860754050,8.1489,140.64,140.6,7.1423]
["bitfinex","SOLUSD",1740860756054,15.2594,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740860756240,18.64964886,140.63,140.6,0.03]
["bitfinex","SOLUSD",1740860756551,57.77324275,140.63,140.6,0.03]
["bitfinex","SOLUSD",1740860757555,18.64964886,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740860757857,101.64964886,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740860762876,108.76144886,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740860764169,108.76144886,140.61,140.54,7.17087086]
["bitfinex","SOLUSD",1740860764344,22.82912914,140.54,140.53,194.9553]
["bitfinex","SOLUSD",1740860764549,22.82912914,140.54,140.53,75.0553]
["bitfinex","SOLUSD",1740860765159,2.914e-05,140.54,140.53,75.0553]
["bitfinex","SOLUSD",1740860765363,2.914e-05,140.54,140.53,52.1712]
["bitfinex","SOLUSD",1740860766375,2.914e-05,140.54,140.53,74.31439706]
["bitfinex","SOLUSD",1740860766560,2.914e-05,140.54,140.53,83.82869706]
["bitfinex","SOLUSD",1740860770273,2.914e-05,140.54,140.53,53.82869706]
["bitfinex","SOLUSD",1740860772164,2.914e-05,140.54,140.53,136.12869706]
["bitfinex","SOLUSD",1740860773961,89.403,140.65,140.58,22.0]
["bitfinex","SOLUSD",1740860773962,0.063,140.65,140.58,22.0]
["bitfinex","SOLUSD",1740860774161,0.063,140.65,140.59,6.32]
["bitfinex","SOLUSD",1740860775169,0.063,140.65,140.6,24.8932]
["bitfinex","SOLUSD",1740860778065,0.063,140.65,140.6,107.1932]
["bitfinex","SOLUSD",1740860778690,0.063,140.65,140.6,142.755]
["bitfinex","SOLUSD",1740860782881,0.063,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1740860783085,0.0001,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1740860783463,0.0001,140.65,140.64,9.1103]
["bitfinex","SOLUSD",1740860783669,0.0001,140.65,140.64,97.7303]
["bitfinex","SOLUSD",1740860784464,0.0001,140.65,140.64,95.7303]
["bitfinex","SOLUSD",1740860788083,0.0001,140.65,140.64,118.37994886]
["bitfinex","SOLUSD",1740860788485,0.063,140.72,140.68,20.0]
["bitfinex","SOLUSD",1740860788686,0.063,140.72,140.68,82.3]
["bitfinex","SOLUSD",1740860789583,0.063,140.72,140.71,20.0]
["bitfinex","SOLUSD",1740860790186,0.063,140.72,140.71,102.3]
["bitfinex","SOLUSD",1740860790389,0.0001,140.72,140.71,102.3]
["bitfinex","SOLUSD",1740860791199,0.0001,140.72,140.71,124.44133225]
["bitfinex","SOLUSD",1740860791704,0.0001,140.72,140.71,131.54813225]
["bitfinex","SOLUSD",1740860793192,0.0001,140.72,140.71,130.05644886]
["bitfinex","SOLUSD",1740860795486,0.0001,140.72,140.71,128.05644886]
["bitfinex","SOLUSD",1740860795789,0.0001,140.72,140.71,109.4068]
["bitfinex","SOLUSD",1740860796380,0.0001,140.72,140.71,102.3]
["bitfinex","SOLUSD",1740860796583,0.0001,140.72,140.71,82.3]
["bitfinex","SOLUSD",1740860796783,0.0001,140.72,140.67,88.6]
["bitfinex","SOLUSD",1740860796977,0.0001,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1740860797870,0.0001,140.72,140.67,89.4086]
["bitfinex","SOLUSD",1740860803299,0.0001,140.72,140.67,107.1806]
["bitfinex","SOLUSD",1740860803596,0.0001,140.72,140.7,20.0]
["bitfinex","SOLUSD",1740860803798,0.0001,140.72,140.7,102.3]
["bitfinex","SOLUSD",1740860805298,0.0001,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1740860807808,0.0001,140.72,140.71,89.4068]
["bitfinex","SOLUSD",1740860812203,0.0001,140.72,140.71,89.4368]
["bitfinex","SOLUSD",1740860814707,0.0001,140.72,140.71,108.08644886]
["bitfinex","SOLUSD",1740860815607,0.063,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740860815812,0.063,140.76,140.75,82.3]
["bitfinex","SOLUSD",1740860816611,0.063,140.76,140.75,89.4047]
["bitfinex","SOLUSD",1740860817315,0.063,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1740860819187,0.063,140.76,140.73,17.764]
["bitfinex","SOLUSD",1740860819392,0.063,140.76,140.73,24.8698]
["bitfinex","SOLUSD",1740860821209,0.063,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740860823315,0.063,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1740860824316,2.8953,140.75,140.73,100.064]
["bitfinex","SOLUSD",1740860824915,0.063,140.76,140.73,102.064]
["bitfinex","SOLUSD",1740860825099,0.0001,140.76,140.74,28.42108544]
["bitfinex","SOLUSD",1740860825296,0.0001,140.76,140.75,2.0]
["bitfinex","SOLUSD",1740860826616,0.0001,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1740860828634,0.0001,140.76,140.75,89.4047]
["bitfinex","SOLUSD",1740860836119,0.0001,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1740860840524,0.0001,140.76,140.74,89.4053]
["bitfinex","SOLUSD",1740860859144,0.0001,140.76,140.74,89.4353]
["bitfinex","SOLUSD",1740860877055,0.0001,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1740860877261,0.063,140.8,140.78,20.0]
["bitfinex","SOLUSD",1740860877475,0.063,140.8,140.78,102.3]
["bitfinex","SOLUSD",1740860878661,0.063,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1740860882380,0.063,140.8,140.79,89.4027]
["bitfinex","SOLUSD",1740860885764,0.063,140.8,140.79,59.4027]
["bitfinex","SOLUSD",1740860886380,0.063,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740860886875,0.063,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1740860887262,22.8958,140.76,140.75,59.4027]
["bitfinex","SOLUSD",1740860888376,0.063,140.8,140.78,20.0]
["bitfinex","SOLUSD",1740860889360,10.0,140.78,140.75,54.2693]
["bitfinex","SOLUSD",1740860890465,10.0,140.78,140.75,24.2693]
["bitfinex","SOLUSD",1740860890776,10.0,140.78,140.75,106.5693]
["bitfinex","SOLUSD",1740860891384,10.0,140.78,140.77,20.0]
["bitfinex","SOLUSD",1740860893986,10.0,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1740860906682,10.063,140.78,140.77,27.1037]
["bitfinex","SOLUSD",1740860910007,0.063,140.8,140.77,45.75334886]
["bitfinex","SOLUSD",1740860910210,0.063,140.8,140.77,63.51274886]
["bitfinex","SOLUSD",1740860913010,0.063,140.8,140.77,44.8631]
["bitfinex","SOLUSD",1740860914302,0.063,140.8,140.77,27.1037]
["bitfinex","SOLUSD",1740860914502,1.6371,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740860915201,1.6371,140.79,140.75,7.1344]
["bitfinex","SOLUSD",1740860916203,1.6371,140.79,140.75,20.03]
["bitfinex","SOLUSD",1740860916407,1.6371,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740860918504,1.6371,140.79,140.75,27.1344]
["bitfinex","SOLUSD",1740860919411,84.6371,140.79,140.75,20.03]
["bitfinex","SOLUSD",1740860919587,83.0,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740860919782,83.0,140.78,140.75,7.1347]
["bitfinex","SOLUSD",1740860920101,1.6371,140.79,140.75,7.1347]
["bitfinex","SOLUSD",1740860920493,1.6371,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740860929892,1.7001,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740860932004,0.063,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740860932212,0.063,140.79,140.78,20.0]
["bitfinex","SOLUSD",1740860934209,0.063,140.79,140.78,27.1032]
["bitfinex","SOLUSD",1740860935820,0.063,140.79,140.78,20.0]
["bitfinex","SOLUSD",1740860936709,0.063,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1740860938223,0.063,140.79,140.76,20.0]
["bitfinex","SOLUSD",1740860939317,0.063,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1740860942428,0.063,140.79,140.76,27.1041]
["bitfinex","SOLUSD",1740860954013,0.063,140.79,140.76,103.6734]
["bitfinex","SOLUSD",1740860954713,0.063,140.79,140.76,121.4341]
["bitfinex","SOLUSD",1740860956913,0.063,140.8,140.76,121.4341]
["bitfinex","SOLUSD",1740860957114,0.063,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740860958537,0.063,140.8,140.79,27.1027]
["bitfinex","SOLUSD",1740860965137,0.0001,140.8,140.79,27.1027]
["bitfinex","SOLUSD",1740860965342,0.0001,140.8,140.79,45.75234886]
["bitfinex","SOLUSD",1740860966048,0.0001,140.8,140.79,122.32164886]
["bitfinex","SOLUSD",1740860966736,0.063,140.86,140.83,20.0]
["bitfinex","SOLUSD",1740860966938,0.063,140.86,140.83,96.5693]
["bitfinex","SOLUSD",1740860968141,0.063,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1740860968741,0.03,140.88,140.87,20.0]
["bitfinex","SOLUSD",1740860970342,0.03,140.88,140.87,27.0987]
["bitfinex","SOLUSD",1740860990245,0.03,140.88,140.87,20.063]
["bitfinex","SOLUSD",1740860993260,1.5381,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740860996960,0.03,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861001459,7.7684,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861003276,14.8666,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861003578,7.7684,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861005469,97.8666,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861005647,14.8666,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861005844,7.7684,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861008378,14.8666,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861008680,14.8666,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1740861008681,18.64964886,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740861008863,6.26,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1740861009251,6.26,140.86,140.78,7.1332]
["bitfinex","SOLUSD",1740861009252,13.3595,140.86,140.78,7.1332]
["bitfinex","SOLUSD",1740861009452,1.5968,140.84,140.78,7.1332]
["bitfinex","SOLUSD",1740861010280,1.5968,140.84,140.78,24.8914]
["bitfinex","SOLUSD",1740861010573,6.26,140.86,140.81,20.0]
["bitfinex","SOLUSD",1740861011376,6.26,140.86,140.82,24.8543]
["bitfinex","SOLUSD",1740861013467,7.7468,140.88,140.82,24.8543]
["bitfinex","SOLUSD",1740861015362,7.7468,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740861015554,14.8451,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740861015750,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740861015957,83.0,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1740861017094,7.0992,140.86,140.81,20.0]
["bitfinex","SOLUSD",1740861017266,84.5968,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1740861018072,89.4092,140.84,140.78,7.1331]
["bitfinex","SOLUSD",1740861018277,218.2,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740861019680,225.3008,140.83,140.78,7.133]
["bitfinex","SOLUSD",1740861019973,225.3008,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740861021677,12.6692,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740861021678,83.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740861024788,90.1012,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740861027680,83.0,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740861030082,95.6692,140.84,140.8,20.0]
["bitfinex","SOLUSD",1740861030597,89.4092,140.84,140.8,20.0]
["bitfinex","SOLUSD",1740861031171,89.4092,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1740861034789,89.4092,140.84,140.79,37.7568]
["bitfinex","SOLUSD",1740861034993,89.4092,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740861035292,96.5095,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740861035770,96.5095,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1740861036691,96.5095,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740861037193,89.4092,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740861039504,83.0,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740861042117,90.1008,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740861043919,1.5568,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740861044093,83.0,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740861046399,90.1024,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740861046704,6.3491,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740861047092,13.4518,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740861049211,6.3491,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740861059720,135.2,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740861060102,135.2,140.8,140.78,20.03]
["bitfinex","SOLUSD",1740861060302,83.0,140.83,140.78,20.03]
["bitfinex","SOLUSD",1740861061525,0.03,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740861061712,0.03,140.87,140.81,24.8561]
["bitfinex","SOLUSD",1740861063204,0.03,140.87,140.81,20.0]
["bitfinex","SOLUSD",1740861063418,83.0,140.86,140.81,20.0]
["bitfinex","SOLUSD",1740861064522,83.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1740861065320,90.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1740861066328,90.0992,140.86,140.79,1.6399]
["bitfinex","SOLUSD",1740861066525,90.0992,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1740861067226,83.0,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1740861069229,83.0,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1740861070827,90.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1740861071404,90.0997,140.85,140.78,94.3563]
["bitfinex","SOLUSD",1740861071610,90.0997,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1740861072411,90.0997,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861073035,83.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861075832,90.1002,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861076034,83.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861078016,90.1003,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861078218,83.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861079721,7.1012,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861079931,83.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861082338,7.1012,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861082841,9.1012,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861083517,51.41324275,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861083917,58.51494275,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861085541,62.51494275,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861086943,73.41324275,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740861087140,32.76359389,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740861088439,18.64964886,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740861088642,36.43133188,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740861089023,43.53553188,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740861089425,126.53553188,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740861090838,120.73234886,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740861091046,118.73234886,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740861091243,83.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740861098454,88.6498806,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740861098656,83.0,140.81,140.77,20.0]
["bitfinex","SOLUSD",1740861098848,83.0,140.81,140.77,21.6415]
["bitfinex","SOLUSD",1740861099053,83.0,140.86,140.77,21.6415]
["bitfinex","SOLUSD",1740861099242,89.26,140.86,140.78,6.2075]
["bitfinex","SOLUSD",1740861100260,89.26,140.86,140.79,24.8596]
["bitfinex","SOLUSD",1740861102662,96.3593,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1740861102840,236.84964886,140.85,140.78,13.3105]
["bitfinex","SOLUSD",1740861103558,243.94954886,140.85,140.78,13.3105]
["bitfinex","SOLUSD",1740861103863,243.94954886,140.85,140.78,7.103]
["bitfinex","SOLUSD",1740861107863,218.2,140.84,140.78,7.103]
["bitfinex","SOLUSD",1740861108065,83.0,140.83,140.78,7.103]
["bitfinex","SOLUSD",1740861112654,83.0,140.83,140.78,24.8612]
["bitfinex","SOLUSD",1740861112962,0.03,140.85,140.79,6.0344]
["bitfinex","SOLUSD",1740861114568,0.03,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1740861116753,83.03,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1740861122575,83.0,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740861123276,259.22359389,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740861123481,18.64964886,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740861123774,20.64964886,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740861123952,18.64964886,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740861124158,218.2,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740861124578,225.3027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740861128655,142.3027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740861129763,62.51594275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861143895,62.57894275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861148581,7.1657,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861148784,13.4257,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861150797,64.83894275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861151378,66.83894275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861151983,68.83894275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861153599,70.38454275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861162404,66.83894275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861162706,68.83894275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861163094,58.57894275,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861163286,32.07534886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861163912,13.4257,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861164503,0.063,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861165007,0.063,140.79,140.78,1.6276]
["bitfinex","SOLUSD",1740861165596,0.063,140.79,140.78,8.7308]
["bitfinex","SOLUSD",1740861166388,0.063,140.79,140.78,1.6276]
["bitfinex","SOLUSD",1740861172104,0.063,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861181420,7.1657,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861182322,0.063,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740861191822,0.063,140.79,140.78,20.0001]
["bitfinex","SOLUSD",1740861192410,0.0001,140.79,140.78,40.18694886]
["bitfinex","SOLUSD",1740861192618,0.0001,140.79,140.78,46.29624886]
["bitfinex","SOLUSD",1740861194030,0.0001,140.79,140.78,53.39944886]
["bitfinex","SOLUSD",1740861195510,0.0001,140.79,140.78,14.7498]
["bitfinex","SOLUSD",1740861196329,0.0001,140.79,140.78,34.7498]
["bitfinex","SOLUSD",1740861196514,0.0001,140.79,140.78,28.6405]
["bitfinex","SOLUSD",1740861201335,0.0001,140.79,140.78,47.29014886]
["bitfinex","SOLUSD",1740861201627,0.0001,140.79,140.78,109.91964886]
["bitfinex","SOLUSD",1740861205833,0.0001,140.79,140.78,113.91964886]
["bitfinex","SOLUSD",1740861207831,0.03,140.85,140.81,20.0]
["bitfinex","SOLUSD",1740861208010,0.03,140.85,140.84,20.0]
["bitfinex","SOLUSD",1740861208434,0.0001,140.85,140.84,115.21894886]
["bitfinex","SOLUSD",1740861210047,0.0001,140.85,140.84,122.31914886]
["bitfinex","SOLUSD",1740861210745,0.03,140.9,140.84,122.31914886]
["bitfinex","SOLUSD",1740861210746,89.7458,140.93,140.85,18.64964886]
["bitfinex","SOLUSD",1740861210911,89.7458,140.93,140.85,95.21894886]
["bitfinex","SOLUSD",1740861211116,82.6501,140.93,140.85,95.21894886]
["bitfinex","SOLUSD",1740861212262,82.6501,140.93,140.86,24.8473]
["bitfinex","SOLUSD",1740861213842,0.03,140.94,140.87,18.64964886]
["bitfinex","SOLUSD",1740861214133,0.03,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1740861214920,0.03,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1740861215119,0.03,140.93,140.89,76.5693]
["bitfinex","SOLUSD",1740861215325,0.03,140.93,140.9,43.48984886]
["bitfinex","SOLUSD",1740861215538,0.03,140.93,140.92,20.0]
["bitfinex","SOLUSD",1740861215741,0.03,140.93,140.92,96.5693]
["bitfinex","SOLUSD",1740861216243,0.03,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1740861217135,0.03,140.94,140.93,25.74534886]
["bitfinex","SOLUSD",1740861218421,0.03,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1740861219026,0.03,140.94,140.91,13.3365]
["bitfinex","SOLUSD",1740861219430,0.03,140.94,140.93,20.0]
["bitfinex","SOLUSD",1740861220336,0.03,140.94,140.9,83.6663]
["bitfinex","SOLUSD",1740861220540,0.03,140.94,140.86,82.8093]
["bitfinex","SOLUSD",1740861220846,82.6801,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1740861221241,89.7458,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1740861221422,91.3736,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1740861224247,91.3736,140.93,140.86,76.5693]
["bitfinex","SOLUSD",1740861224248,22.9013,140.87,140.86,76.5693]
["bitfinex","SOLUSD",1740861225246,22.9013,140.87,140.86,46.5693]
["bitfinex","SOLUSD",1740861225547,7.0963,140.92,140.86,46.5693]
["bitfinex","SOLUSD",1740861225741,7.0963,140.92,140.86,53.6685]
["bitfinex","SOLUSD",1740861225949,7.0963,140.92,140.86,53.7315]
["bitfinex","SOLUSD",1740861226433,7.0963,140.92,140.86,46.6323]
["bitfinex","SOLUSD",1740861226641,89.0187,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740861227936,7.0972,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740861229251,96.1155,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740861229747,82.6501,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740861230047,82.6501,140.9,140.86,7.1622]
["bitfinex","SOLUSD",1740861230228,6.24,140.92,140.86,7.1622]
["bitfinex","SOLUSD",1740861233253,6.24,140.92,140.86,24.9103]
["bitfinex","SOLUSD",1740861236630,84.3079,140.93,140.89,20.0]
["bitfinex","SOLUSD",1740861236831,84.3079,140.93,140.89,27.0975]
["bitfinex","SOLUSD",1740861238454,0.03,140.92,140.89,27.0975]
["bitfinex","SOLUSD",1740861242362,0.03,140.92,140.89,44.8418]
["bitfinex","SOLUSD",1740861244358,0.03,140.92,140.89,91.4111]
["bitfinex","SOLUSD",1740861244658,0.03,140.92,140.9,18.64964886]
["bitfinex","SOLUSD",1740861244865,0.03,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1740861246952,0.03,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1740861247264,0.03,140.94,140.92,65.21894886]
["bitfinex","SOLUSD",1740861248773,0.063,140.95,140.94,20.0]
["bitfinex","SOLUSD",1740861249075,0.063,140.95,140.94,27.0952]
["bitfinex","SOLUSD",1740861250540,0.0001,140.95,140.94,45.74484886]
["bitfinex","SOLUSD",1740861250742,0.0001,140.95,140.94,47.39954886]
["bitfinex","SOLUSD",1740861251941,0.0001,140.95,140.94,93.96884886]
["bitfinex","SOLUSD",1740861252247,0.0001,140.96,140.95,22.64964886]
["bitfinex","SOLUSD",1740861252439,0.0001,140.96,140.95,52.8093]
["bitfinex","SOLUSD",1740861252638,0.0001,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1740861253180,0.0001,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1740861253664,0.0001,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1740861257368,0.0001,140.96,140.9,24.8401]
["bitfinex","SOLUSD",1740861257548,0.0001,140.96,140.91,18.64964886]
["bitfinex","SOLUSD",1740861257751,0.0001,140.96,140.93,20.0]
["bitfinex","SOLUSD",1740861258755,0.0001,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1740861259672,0.0001,140.96,140.89,24.842]
["bitfinex","SOLUSD",1740861275389,7.7051,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1740861275588,82.6501,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1740861275892,89.7454,140.94,140.88,0.063]
["bitfinex","SOLUSD",1740861276193,82.6501,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740861284081,89.7459,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740861284293,1.6425,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740861284782,6.3469,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861284987,88.997,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861293508,88.997,140.91,140.88,7.1612]
["bitfinex","SOLUSD",1740861294096,1.6425,140.92,140.88,24.9067]
["bitfinex","SOLUSD",1740861298611,1.6425,140.92,140.88,7.1612]
["bitfinex","SOLUSD",1740861299496,82.6501,140.91,140.88,7.1612]
["bitfinex","SOLUSD",1740861299701,82.6501,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740861301592,1.6425,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740861303489,1.6425,140.92,140.89,20.0]
["bitfinex","SOLUSD",1740861303709,82.6501,140.93,140.89,20.0]
["bitfinex","SOLUSD",1740861305113,1.5215,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1740861305293,1.5215,140.95,140.9,24.8402]
["bitfinex","SOLUSD",1740861307018,82.6502,140.96,140.9,24.8402]
["bitfinex","SOLUSD",1740861310518,217.8501,140.95,140.89,7.0974]
["bitfinex","SOLUSD",1740861311211,7.0952,140.94,140.88,0.063]
["bitfinex","SOLUSD",1740861311514,7.7934,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740861311702,82.6501,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861323518,89.747,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861323728,82.6501,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740861324326,82.6501,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861324529,135.2,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861325314,142.2977,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861325632,160.94734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861325932,31.37014886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861326104,51.41324275,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740861326305,6.28,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740861326525,24.92964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740861326897,24.92964886,140.87,140.78,18.19045713]
["bitfinex","SOLUSD",1740861326898,32.76359389,140.85,140.78,18.19045713]
["bitfinex","SOLUSD",1740861327203,11.80954287,140.78,140.75,17.7918]
["bitfinex","SOLUSD",1740861327803,11.80954287,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740861328002,29.97,140.75,140.74,64.88664273]
["bitfinex","SOLUSD",1740861328203,29.97,140.75,140.74,18.31734273]
["bitfinex","SOLUSD",1740861329116,5.727e-05,140.75,140.73,66.30046312]
["bitfinex","SOLUSD",1740861330023,5.727e-05,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1740861330835,5.727e-05,140.75,140.73,73.0563]
["bitfinex","SOLUSD",1740861332138,5.727e-05,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740861333230,5.727e-05,140.75,140.74,20.063]
["bitfinex","SOLUSD",1740861333728,5.727e-05,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740861334508,1.55365727,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740861335017,29.937,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740861335835,29.937,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740861337038,29.97,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740861338022,29.97,140.71,140.67,17.772]
["bitfinex","SOLUSD",1740861338931,112.97,140.72,140.69,20.0]
["bitfinex","SOLUSD",1740861339915,30.0,140.69,140.68,20.0]
["bitfinex","SOLUSD",1740861341132,10.0,140.68,140.66,24.9126]
["bitfinex","SOLUSD",1740861342032,5.0874,140.66,140.64,65.28194886]
["bitfinex","SOLUSD",1740861343035,5.0874,140.66,140.64,72.39224886]
["bitfinex","SOLUSD",1740861343416,5.0874,140.66,140.64,53.7426]
["bitfinex","SOLUSD",1740861344427,83.0,140.71,140.64,71.5184]
["bitfinex","SOLUSD",1740861344633,83.0,140.71,140.64,107.0701]
["bitfinex","SOLUSD",1740861344836,83.0,140.71,140.67,20.0]
["bitfinex","SOLUSD",1740861345546,10.0,140.67,140.64,107.0701]
["bitfinex","SOLUSD",1740861346846,10.0,140.67,140.64,77.0701]
["bitfinex","SOLUSD",1740861347048,10.0,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1740861347745,10.0,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1740861348840,29.97,140.72,140.67,18.64964886]
["bitfinex","SOLUSD",1740861349042,29.97,140.72,140.67,37.28194886]
["bitfinex","SOLUSD",1740861349247,29.97,140.72,140.7,20.0]
["bitfinex","SOLUSD",1740861350250,0.063,140.75,140.7,20.0]
["bitfinex","SOLUSD",1740861350251,0.063,140.75,140.73,38.64964886]
["bitfinex","SOLUSD",1740861350432,0.0001,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1740861350950,0.0001,140.75,140.74,25.75494886]
["bitfinex","SOLUSD",1740861351851,5.114e-05,140.74,140.73,36.6323]
["bitfinex","SOLUSD",1740861352848,5.114e-05,140.74,140.73,6.6323]
["bitfinex","SOLUSD",1740861353250,5.114e-05,140.74,140.73,13.7381]
["bitfinex","SOLUSD",1740861359056,5.114e-05,140.74,140.72,17.7654]
["bitfinex","SOLUSD",1740861359639,5.114e-05,140.74,140.72,19.7654]
["bitfinex","SOLUSD",1740861359863,5.114e-05,140.74,140.72,17.7654]
["bitfinex","SOLUSD",1740861360155,5.114e-05,140.74,140.72,43.52134886]
["bitfinex","SOLUSD",1740861360361,5.114e-05,140.74,140.72,45.52134886]
["bitfinex","SOLUSD",1740861360656,5.114e-05,140.74,140.72,24.8717]
["bitfinex","SOLUSD",1740861361061,5.114e-05,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740861363560,5.114e-05,140.74,140.73,27.1058]
["bitfinex","SOLUSD",1740861365058,5.114e-05,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1740861366260,5.114e-05,140.74,140.71,17.767]
["bitfinex","SOLUSD",1740861366440,5.114e-05,140.74,140.7,42.6422]
["bitfinex","SOLUSD",1740861366640,5.114e-05,140.74,140.71,82.3]
["bitfinex","SOLUSD",1740861367365,5.114e-05,140.74,140.71,52.3]
["bitfinex","SOLUSD",1740861367565,5.114e-05,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1740861368364,0.06305114,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1740861368867,5.114e-05,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1740861369067,5.114e-05,140.74,140.72,61.4063]
["bitfinex","SOLUSD",1740861369746,5.114e-05,140.74,140.73,18.64964886]
["bitfinex","SOLUSD",1740861369947,1.5907,140.84,140.76,20.0]
["bitfinex","SOLUSD",1740861370159,1.5907,140.84,140.76,72.3]
["bitfinex","SOLUSD",1740861370945,1.5907,140.84,140.77,24.8631]
["bitfinex","SOLUSD",1740861372569,5.1369,140.77,140.76,72.3]
["bitfinex","SOLUSD",1740861373481,5.1369,140.77,140.76,49.4042]
["bitfinex","SOLUSD",1740861373983,1.5907,140.84,140.76,67.1649]
["bitfinex","SOLUSD",1740861374144,84.5907,140.84,140.76,67.1649]
["bitfinex","SOLUSD",1740861375371,91.6911,140.84,140.76,67.1649]
["bitfinex","SOLUSD",1740861376055,18.64964886,140.83,140.76,49.4042]
["bitfinex","SOLUSD",1740861377171,18.64964886,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1740861377172,90.1012,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1740861377473,1.5907,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1740861377676,83.0,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1740861378476,1.5907,140.8,140.73,102.6985]
["bitfinex","SOLUSD",1740861379471,84.5907,140.84,140.76,20.0]
["bitfinex","SOLUSD",1740861379668,84.5907,140.84,140.76,68.56]
["bitfinex","SOLUSD",1740861380273,84.5907,140.84,140.76,70.56]
["bitfinex","SOLUSD",1740861380474,0.03,140.8,140.76,70.56]
["bitfinex","SOLUSD",1740861380672,0.03,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740861382672,0.03,140.8,140.79,27.1027]
["bitfinex","SOLUSD",1740861385362,83.0,140.87,140.79,89.1596]
["bitfinex","SOLUSD",1740861385567,1.6559,140.88,140.8,20.64964886]
["bitfinex","SOLUSD",1740861385766,1.6559,140.88,140.81,6.26]
["bitfinex","SOLUSD",1740861386175,8.7544,140.88,140.81,6.26]
["bitfinex","SOLUSD",1740861386372,1.6559,140.88,140.81,6.26]
["bitfinex","SOLUSD",1740861387071,8.7541,140.88,140.81,6.26]
["bitfinex","SOLUSD",1740861387274,8.7541,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740861387275,1.6559,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740861387475,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740861390558,90.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740861391385,90.0989,140.87,140.8,17.7545]
["bitfinex","SOLUSD",1740861391585,90.0989,140.87,140.8,24.8567]
["bitfinex","SOLUSD",1740861392165,90.1289,140.87,140.8,24.8567]
["bitfinex","SOLUSD",1740861393082,90.1289,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1740861393083,225.2992,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1740861393268,236.84964886,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740861393473,243.10964886,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740861393982,83.0,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740861394374,83.0,140.84,140.76,119.74]
["bitfinex","SOLUSD",1740861394576,90.1003,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1740861395569,90.1003,140.84,140.76,24.8649]
["bitfinex","SOLUSD",1740861396886,83.0,140.84,140.76,24.8649]
["bitfinex","SOLUSD",1740861397189,83.0,140.84,140.79,20.0]
["bitfinex","SOLUSD",1740861398982,83.0,140.84,140.8,24.8578]
["bitfinex","SOLUSD",1740861401971,83.0,140.86,140.8,24.8578]
["bitfinex","SOLUSD",1740861404274,83.0,140.86,140.8,24.9208]
["bitfinex","SOLUSD",1740861408726,90.0994,140.86,140.8,7.1652]
["bitfinex","SOLUSD",1740861413910,83.0,140.85,140.8,7.1652]
["bitfinex","SOLUSD",1740861416604,83.0,140.85,140.8,24.9208]
["bitfinex","SOLUSD",1740861422433,83.03,140.87,140.83,20.0]
["bitfinex","SOLUSD",1740861422619,0.03,140.87,140.84,20.0]
["bitfinex","SOLUSD",1740861424518,0.03,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1740861425405,0.03,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740861426721,0.03,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740861428015,0.03,140.87,140.81,49.4016]
["bitfinex","SOLUSD",1740861428718,83.0,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1740861429931,83.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740861430120,90.0993,140.86,140.8,7.1652]
["bitfinex","SOLUSD",1740861430804,83.0,140.86,140.8,24.9208]
["bitfinex","SOLUSD",1740861431307,0.03,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740861431508,0.03,140.87,140.84,20.0]
["bitfinex","SOLUSD",1740861432218,0.03,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1740861435926,0.03,140.87,140.85,49.3997]
["bitfinex","SOLUSD",1740861436108,0.0001,140.89,140.88,20.0]
["bitfinex","SOLUSD",1740861436314,0.0001,140.89,140.88,38.64964886]
["bitfinex","SOLUSD",1740861437328,0.0001,140.9,140.88,38.64964886]
["bitfinex","SOLUSD",1740861438127,0.0001,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740861441331,0.0001,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740861447836,0.0001,140.9,140.88,20.063]
["bitfinex","SOLUSD",1740861448011,0.0001,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740861448211,0.0001,140.9,140.89,89.22464886]
["bitfinex","SOLUSD",1740861448632,0.0001,140.9,140.89,70.575]
["bitfinex","SOLUSD",1740861448839,0.0001,140.9,140.89,68.54]
["bitfinex","SOLUSD",1740861449533,0.0001,140.9,140.89,75.6377]
["bitfinex","SOLUSD",1740861450029,0.0001,140.9,140.89,33.3377]
["bitfinex","SOLUSD",1740861451336,0.0001,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740861451716,0.0001,140.9,140.88,7.161]
["bitfinex","SOLUSD",1740861453445,0.0001,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740861455843,0.0001,140.9,140.88,7.1611]
["bitfinex","SOLUSD",1740861456145,78.0001,140.92,140.88,7.1611]
["bitfinex","SOLUSD",1740861456725,85.0963,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740861458719,78.0001,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861459735,85.0969,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861459923,78.0001,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861460419,85.0968,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861461427,78.0001,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861463647,78.0301,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861467851,87.0824,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861468351,79.9857,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861470743,78.0301,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861480850,85.1268,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861481257,79.9748,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740861481961,7.0977,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861486060,25.74734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861492880,0.03,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861494583,7.1267,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861494782,0.03,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861495893,18.67964886,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740861496999,7.0972,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740861499774,236.84964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861499968,238.78054886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861501188,20.58054886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861501687,27.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861502781,29.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861502987,31.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861503175,29.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861503687,27.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861505011,31.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861506186,29.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861506384,27.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861506695,29.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861507597,27.67824886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861508794,20.58054886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861509485,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861512183,25.74734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861512700,27.74734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861513983,29.74734886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740861517603,32.76359389,140.87,140.8,7.1652]
["bitfinex","SOLUSD",1740861517810,18.64964886,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861517988,218.2,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861518906,225.3009,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861519410,218.2,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861521318,225.3008,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861522086,218.2,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861523920,83.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861524225,83.0,140.85,140.8,8.7084]
["bitfinex","SOLUSD",1740861525619,83.0,140.85,140.81,24.8561]
["bitfinex","SOLUSD",1740861526700,83.0,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1740861527900,83.0,140.84,140.8,7.165]
["bitfinex","SOLUSD",1740861529131,83.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861530215,90.1003,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861532715,83.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861538727,83.0,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861550541,83.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861554819,83.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740861559540,83.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861566947,135.2,140.87,140.82,20.0]
["bitfinex","SOLUSD",1740861566948,83.0,140.87,140.82,20.0]
["bitfinex","SOLUSD",1740861567153,83.0,140.87,140.81,8.3049]
["bitfinex","SOLUSD",1740861568159,83.0,140.87,140.82,24.8543]
["bitfinex","SOLUSD",1740861568554,83.0,140.87,140.82,60.3606]
["bitfinex","SOLUSD",1740861569636,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740861569952,83.0,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1740861570144,83.0,140.87,140.8,7.1652]
["bitfinex","SOLUSD",1740861571238,90.0987,140.87,140.8,7.1652]
["bitfinex","SOLUSD",1740861571440,83.0,140.86,140.8,7.1652]
["bitfinex","SOLUSD",1740861571631,83.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740861572753,90.0992,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740861577359,83.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861580270,90.0998,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861585865,96.3398,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861586064,218.2,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861586960,218.2,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861587165,83.0,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861587879,7.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861588571,7.1013,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861588773,20.59254886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861590361,40.94649389,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861591067,18.64964886,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861591475,83.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861591675,18.64964886,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861592061,7.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861593263,18.64964886,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861593872,83.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861594981,89.24,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861595362,83.0,140.85,140.8,20.063]
["bitfinex","SOLUSD",1740861596381,83.0,140.87,140.8,20.063]
["bitfinex","SOLUSD",1740861596683,83.0,140.87,140.81,28.6022]
["bitfinex","SOLUSD",1740861597286,83.0,140.87,140.82,24.8543]
["bitfinex","SOLUSD",1740861599289,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740861601086,83.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1740861602691,83.0,140.86,140.82,24.8543]
["bitfinex","SOLUSD",1740861602879,83.03,140.88,140.82,24.8543]
["bitfinex","SOLUSD",1740861604191,90.1282,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1740861605391,83.0,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740861605692,83.0,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740861607395,83.0,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740861608492,90.0988,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740861609799,83.0,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740861609998,83.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740861615084,83.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861616408,90.0999,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861617907,83.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861622016,83.0,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740861623794,90.0988,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740861626920,236.84964886,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740861627929,7.0997,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861628224,243.94904886,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740861630825,218.2,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861631711,225.2998,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861631920,218.2,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861632217,83.0,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861636818,83.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740861642936,83.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861647230,78.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740861647437,78.0,140.84,140.8,2.0032]
["bitfinex","SOLUSD",1740861647653,78.0,140.86,140.8,8.1094]
["bitfinex","SOLUSD",1740861648837,78.0,140.86,140.81,24.8561]
["bitfinex","SOLUSD",1740861651540,78.0,140.86,140.81,60.3649]
["bitfinex","SOLUSD",1740861652043,0.03,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1740861652245,0.03,140.88,140.85,20.0]
["bitfinex","SOLUSD",1740861652615,0.03,140.88,140.86,8.3434]
["bitfinex","SOLUSD",1740861653248,0.03,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1740861653934,0.03,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1740861653935,0.03,140.91,140.87,24.8455]
["bitfinex","SOLUSD",1740861670851,0.03,140.91,140.87,24.9085]
["bitfinex","SOLUSD",1740861677154,78.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861677748,7.0977,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861677942,85.0974,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861678552,78.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861679360,2.0482,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740861680249,78.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861681654,85.0973,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861681852,6.1452,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861682236,213.2,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861682552,135.2,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861692960,160.94784886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861694765,25.74784886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861694968,27.80214886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861696483,20.70394886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861699161,135.23,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861701082,142.3272,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861702075,135.23,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740861705276,83.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861717372,90.0977,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861718197,83.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861719194,83.03,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861720479,90.1278,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861722901,83.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861728799,7.1277,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740861729404,2.0954,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861730806,9.1936,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861739008,22.0954,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861739796,29.1936,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861740707,164.3936,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861743517,164.4236,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861745122,183.07324886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861746694,47.87324886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861753114,0.03,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861753317,7.1282,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861753517,25.77784886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861753907,31.77664886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861754107,38.27634886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861755503,36.27634886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861755707,38.27634886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740861766111,32.76359389,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740861766311,6.22,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740861766813,18.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861767436,25.75134886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861770331,58.51494275,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861771444,66.76574275,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740861773046,68.76574275,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740861774942,74.36528524,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740861775732,51.41324275,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740861775927,57.63324275,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740861776941,66.73794275,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740861777123,68.73794275,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740861777322,20.64964886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861778538,27.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861778925,29.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861780944,27.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861782763,29.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861785023,27.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861785223,29.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861787163,27.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861787855,29.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861788359,27.75494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861788948,18.64964886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861789447,31.97494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861790042,24.86964886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861791069,31.97494886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861791566,32.03794886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861794440,24.93264886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861795566,32.03794886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861797271,34.03794886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861798468,32.03794886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861799072,34.03794886,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740861807381,57.46324275,140.73,140.72,0.0431]
["bitfinex","SOLUSD",1740861808566,64.56904275,140.73,140.72,0.0431]
["bitfinex","SOLUSD",1740861811886,68.07536765,140.73,140.72,0.0431]
["bitfinex","SOLUSD",1740861813579,68.07536765,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740861813781,76.17138295,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740861814975,76.23438295,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1740861815866,32.76359389,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740861816179,18.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740861818185,160.95894886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740861819489,25.75894886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740861820881,18.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740861821772,135.2,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740861824483,135.2,140.66,140.65,2.1014]
["bitfinex","SOLUSD",1740861825075,38.98359389,140.71,140.65,2.1014]
["bitfinex","SOLUSD",1740861825275,135.2,140.7,140.65,2.1014]
["bitfinex","SOLUSD",1740861825983,135.2,140.7,140.65,9.2108]
["bitfinex","SOLUSD",1740861826290,218.2,140.7,140.65,9.2108]
["bitfinex","SOLUSD",1740861828789,225.3074,140.7,140.65,2.1014]
["bitfinex","SOLUSD",1740861829879,218.2,140.69,140.65,2.1014]
["bitfinex","SOLUSD",1740861830193,218.2,140.69,140.65,9.2111]
["bitfinex","SOLUSD",1740861835799,83.0,140.68,140.65,9.2111]
["bitfinex","SOLUSD",1740861835999,83.0,140.67,140.65,9.2111]
["bitfinex","SOLUSD",1740861841605,83.0,140.67,140.65,2.1014]
["bitfinex","SOLUSD",1740861842301,83.0,140.67,140.65,9.2111]
["bitfinex","SOLUSD",1740861846707,83.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740861878036,83.0,140.67,140.66,20.0]
["bitfinex","SOLUSD",1740861878739,83.0,140.67,140.66,27.1093]
["bitfinex","SOLUSD",1740861889749,83.0,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1740861890325,83.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740861895253,83.0,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740861904955,90.1079,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740861907249,83.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1740861913362,83.0,140.68,140.65,20.063]
["bitfinex","SOLUSD",1740861913551,83.0,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1740861915754,83.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1740861916968,83.0,140.71,140.66,20.0]
["bitfinex","SOLUSD",1740861917158,0.063,140.72,140.69,20.0]
["bitfinex","SOLUSD",1740861918463,0.063,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740861919043,0.063,140.72,140.69,27.1077]
["bitfinex","SOLUSD",1740861919241,0.063,140.72,140.69,20.0]
["bitfinex","SOLUSD",1740861920371,0.063,140.72,140.69,27.1077]
["bitfinex","SOLUSD",1740861920863,0.063,140.72,140.69,27.1377]
["bitfinex","SOLUSD",1740861922069,83.063,140.72,140.69,27.1377]
["bitfinex","SOLUSD",1740861922542,83.063,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740861925259,83.063,140.72,140.69,7.1376]
["bitfinex","SOLUSD",1740861926766,83.063,140.72,140.71,20.0]
["bitfinex","SOLUSD",1740861927072,83.063,140.72,140.69,7.1376]
["bitfinex","SOLUSD",1740861927950,83.063,140.72,140.69,20.03]
["bitfinex","SOLUSD",1740861929277,83.063,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740861939780,0.063,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740861941795,0.063,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740861942087,0.0001,140.73,140.72,38.64964886]
["bitfinex","SOLUSD",1740861944601,0.0001,140.73,140.72,45.75594886]
["bitfinex","SOLUSD",1740861945682,0.0001,140.73,140.72,27.1063]
["bitfinex","SOLUSD",1740861946869,0.0001,140.73,140.69,60.0995]
["bitfinex","SOLUSD",1740861947072,0.0001,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1740861947987,83.0,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740861948374,83.0,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740861948787,0.0001,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740861948788,83.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740861949803,8.9578,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740861950000,135.2,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740861951004,142.3071,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740861951288,135.2,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740861951670,141.42,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740861954680,6.22,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740861956900,83.0,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740861958079,83.0001,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740861958605,83.0001,140.73,140.69,24.9073]
["bitfinex","SOLUSD",1740861959697,83.0001,140.73,140.69,7.1378]
["bitfinex","SOLUSD",1740861960578,83.0001,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740861962789,83.0001,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1740861965203,83.0001,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740861965407,0.0001,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740861966206,0.0001,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1740861973703,0.0001,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1740861973902,83.0001,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1740861974112,83.0001,140.73,140.68,7.1382]
["bitfinex","SOLUSD",1740861974303,83.0001,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740861975013,7.1063,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740861977420,90.1059,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740861977813,83.0001,140.73,140.68,20.03]
["bitfinex","SOLUSD",1740861979518,83.0001,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1740861981023,83.0001,140.73,140.69,24.8773]
["bitfinex","SOLUSD",1740861984322,0.0001,140.73,140.69,24.8773]
["bitfinex","SOLUSD",1740861990126,0.0001,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1740861999237,0.0001,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740861999533,0.0001,140.73,140.7,20.0]
["bitfinex","SOLUSD",1740862001319,0.0001,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1740862004134,0.0001,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740862006234,0.0001,140.73,140.72,27.1063]
["bitfinex","SOLUSD",1740862006639,0.0001,140.74,140.72,69.4063]
["bitfinex","SOLUSD",1740862006837,0.0001,140.74,140.72,71.4063]
["bitfinex","SOLUSD",1740862011461,0.0001,140.74,140.72,69.4063]
["bitfinex","SOLUSD",1740862011824,0.0001,140.74,140.72,27.1063]
["bitfinex","SOLUSD",1740862012023,0.0001,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1740862013749,0.0001,140.74,140.7,24.8751]
["bitfinex","SOLUSD",1740862024180,0.0001,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1740862029480,83.0,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740862029779,84.9363,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740862030687,1.9363,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740862030880,0.0001,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740862032082,0.0001,140.74,140.69,24.9403]
["bitfinex","SOLUSD",1740862033371,0.0001,140.74,140.72,20.0]
["bitfinex","SOLUSD",1740862034166,0.0001,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1740862034367,1.9103,140.79,140.73,7.1058]
["bitfinex","SOLUSD",1740862034368,1.9103,140.82,140.78,20.0]
["bitfinex","SOLUSD",1740862034575,1.9103,140.82,140.8,20.0]
["bitfinex","SOLUSD",1740862034875,91.3455,140.85,140.8,20.0]
["bitfinex","SOLUSD",1740862036289,91.3455,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1740862036673,98.4452,140.85,140.8,20.0]
["bitfinex","SOLUSD",1740862037485,91.3455,140.85,140.8,27.1022]
["bitfinex","SOLUSD",1740862037985,91.3455,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1740862038575,91.3455,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740862039176,91.3455,140.85,140.78,24.8614]
["bitfinex","SOLUSD",1740862039382,91.3455,140.85,140.8,20.0]
["bitfinex","SOLUSD",1740862040995,91.3455,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1740862042085,0.063,140.87,140.84,20.0]
["bitfinex","SOLUSD",1740862043577,0.063,140.87,140.81,43.50574886]
["bitfinex","SOLUSD",1740862043795,0.063,140.87,140.84,20.0]
["bitfinex","SOLUSD",1740862044591,83.0,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1740862044794,83.0,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740862046102,7.1002,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740862049695,90.1002,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740862052201,83.0,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740862053407,83.0,140.84,140.81,20.0]
["bitfinex","SOLUSD",1740862054805,83.0,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1740862055505,83.0,140.84,140.81,20.0]
["bitfinex","SOLUSD",1740862055883,83.0,140.84,140.81,27.1016]
["bitfinex","SOLUSD",1740862056806,0.063,140.87,140.81,109.4016]
["bitfinex","SOLUSD",1740862057009,0.063,140.87,140.81,115.6016]
["bitfinex","SOLUSD",1740862057605,0.063,140.87,140.81,133.356]
["bitfinex","SOLUSD",1740862075011,0.063,140.87,140.85,20.0]
["bitfinex","SOLUSD",1740862076836,0.063,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1740862079045,0.063,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740862079249,83.063,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740862079443,85.0611,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740862079619,83.0,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1740862081046,83.0,140.86,140.81,20.0]
["bitfinex","SOLUSD",1740862082058,90.0994,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1740862082545,83.0,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1740862083551,83.0,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740862083734,83.0,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740862084351,83.0,140.84,140.78,24.8614]
["bitfinex","SOLUSD",1740862085027,83.0,140.84,140.81,20.0]
["bitfinex","SOLUSD",1740862085227,83.0,140.86,140.81,20.0]
["bitfinex","SOLUSD",1740862085744,83.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1740862087131,2.0611,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740862087441,0.063,140.87,140.85,20.0]
["bitfinex","SOLUSD",1740862087824,0.063,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1740862095644,0.063,140.87,140.85,109.3995]
["bitfinex","SOLUSD",1740862096053,0.063,140.87,140.85,89.3995]
["bitfinex","SOLUSD",1740862100342,0.063,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740862100971,0.063,140.87,140.83,24.8525]
["bitfinex","SOLUSD",1740862101973,0.063,140.87,140.86,20.0]
["bitfinex","SOLUSD",1740862102348,0.063,140.87,140.86,27.0992]
["bitfinex","SOLUSD",1740862109955,0.0001,140.87,140.86,130.04884886]
["bitfinex","SOLUSD",1740862110279,0.03,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1740862110454,0.03,140.9,140.88,107.14964886]
["bitfinex","SOLUSD",1740862111266,0.03,140.9,140.88,109.14964886]
["bitfinex","SOLUSD",1740862111458,0.0001,140.9,140.88,109.14964886]
["bitfinex","SOLUSD",1740862111649,0.0001,140.9,140.88,111.14964886]
["bitfinex","SOLUSD",1740862112450,0.0001,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740862115075,0.0001,140.9,140.89,89.3977]
["bitfinex","SOLUSD",1740862115566,0.0001,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740862116085,0.0001,140.9,140.86,17.7481]
["bitfinex","SOLUSD",1740862116372,0.0001,140.9,140.85,13.2997]
["bitfinex","SOLUSD",1740862117199,1.8034,140.89,140.85,13.2997]
["bitfinex","SOLUSD",1740862117478,1.8034,140.89,140.85,13.3627]
["bitfinex","SOLUSD",1740862122064,1.8034,140.89,140.85,31.112]
["bitfinex","SOLUSD",1740862122373,0.0001,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740862127977,0.0001,140.9,140.88,27.098]
["bitfinex","SOLUSD",1740862135174,0.0001,140.9,140.88,111.398]
["bitfinex","SOLUSD",1740862136477,0.0001,140.9,140.89,18.64964886]
["bitfinex","SOLUSD",1740862137591,0.0001,140.9,140.89,25.74734886]
["bitfinex","SOLUSD",1740862138781,0.0001,140.9,140.89,108.04734886]
["bitfinex","SOLUSD",1740862146894,0.0001,140.9,140.89,110.04734886]
["bitfinex","SOLUSD",1740862148210,0.0001,140.9,140.89,108.04734886]
["bitfinex","SOLUSD",1740862148383,0.0001,140.9,140.89,110.04734886]
["bitfinex","SOLUSD",1740862150097,0.0001,140.9,140.89,113.66725836]
["bitfinex","SOLUSD",1740862154415,0.0001,140.9,140.89,111.66725836]
["bitfinex","SOLUSD",1740862158113,0.0001,140.9,140.89,89.3977]
["bitfinex","SOLUSD",1740862158413,1.9724,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740862158621,8.5812,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740862161420,15.6785,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740862162216,83.0,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740862162623,15.6785,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740862162799,83.0,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740862167328,90.0983,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740862168524,83.0,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740862170033,83.0,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740862170240,1.8217,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740862175424,15.5118,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740862178526,115.76359389,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740862178728,250.96359389,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740862179736,7.1002,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1740862180334,220.0601,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1740862180545,83.0,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1740862181432,83.0,140.82,140.77,20.0]
["bitfinex","SOLUSD",1740862181744,90.1015,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1740862182546,218.2,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1740862182721,1.8601,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1740862183051,84.8601,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1740862183827,84.8601,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740862189532,83.0,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740862192844,84.9085,140.82,140.76,20.0]
["bitfinex","SOLUSD",1740862195143,84.9085,140.82,140.77,24.8631]
["bitfinex","SOLUSD",1740862196837,1.9085,140.82,140.8,20.0]
["bitfinex","SOLUSD",1740862197042,6.5652,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1740862197852,84.9085,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1740862199759,84.9385,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1740862200258,92.0382,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1740862201143,92.0382,140.85,140.78,17.7579]
["bitfinex","SOLUSD",1740862201343,83.0,140.84,140.78,24.8611]
["bitfinex","SOLUSD",1740862201862,83.0,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740862202050,6.4615,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1740862202943,83.0,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740862204562,83.0,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1740862206264,1.9385,140.85,140.8,17.7546]
["bitfinex","SOLUSD",1740862206561,0.03,140.85,140.8,17.7546]
["bitfinex","SOLUSD",1740862209952,0.03,140.85,140.83,20.0]
["bitfinex","SOLUSD",1740862212657,0.03,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1740862213767,0.03,140.85,140.8,24.8568]
["bitfinex","SOLUSD",1740862214770,0.03,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1740862214949,84.8209,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740862215143,83.0,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1740862215652,6.4033,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1740862216686,13.5055,140.81,140.74,7.1683]
["bitfinex","SOLUSD",1740862217969,6.4033,140.81,140.74,7.1683]
["bitfinex","SOLUSD",1740862218175,6.4033,140.81,140.74,24.9315]
["bitfinex","SOLUSD",1740862219174,83.0,140.8,140.74,24.9315]
["bitfinex","SOLUSD",1740862220071,83.0,140.8,140.74,7.1683]
["bitfinex","SOLUSD",1740862220262,90.1023,140.8,140.74,7.1683]
["bitfinex","SOLUSD",1740862220578,1.912,140.79,140.74,7.1683]
["bitfinex","SOLUSD",1740862221377,1.912,140.79,140.74,20.063]
["bitfinex","SOLUSD",1740862221578,1.912,140.79,140.75,20.0]
["bitfinex","SOLUSD",1740862223293,1.912,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1740862225084,84.912,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1740862228405,84.912,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1740862230988,84.912,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740862240793,92.0149,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740862242793,83.0,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740862243492,83.0,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740862243697,83.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740862244576,89.0939,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740862244799,83.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740862255306,90.1047,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740862255515,98.5119,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740862256584,117.16154886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740862257389,117.16154886,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862257390,269.61324275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862257588,51.41324275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862259019,58.51854275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862260609,149.7872,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862261309,156.892,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862261613,51.41324275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862263410,149.7872,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862264014,1.8862,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862265409,218.2,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862265619,57.81814275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862266695,64.92344275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862270004,32.15984886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862270318,8.0662,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862273908,25.75374886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740862274115,83.0,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740862277432,90.1042,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740862278506,83.0,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862279324,90.1047,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862280820,83.0,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862281019,51.41324275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862281209,57.59324275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862282427,64.69854275,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862286424,31.93494886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862286628,6.18,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740862289216,0.03,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740862293339,83.0,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862294951,0.03,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740862300239,0.03,140.76,140.73,7.7921]
["bitfinex","SOLUSD",1740862301538,0.03,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740862311146,83.0,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740862317346,0.03,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740862325577,0.03,140.76,140.75,27.1047]
["bitfinex","SOLUSD",1740862329663,0.03,140.76,140.75,45.75434886]
["bitfinex","SOLUSD",1740862334178,0.0001,140.76,140.75,132.05434886]
["bitfinex","SOLUSD",1740862334478,0.03,140.82,140.77,2.0]
["bitfinex","SOLUSD",1740862334681,0.03,140.82,140.78,6.18]
["bitfinex","SOLUSD",1740862334976,0.03,140.82,140.78,8.18]
["bitfinex","SOLUSD",1740862335483,0.03,140.82,140.79,18.64964886]
["bitfinex","SOLUSD",1740862335971,0.03,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1740862339387,0.03,140.82,140.81,20.64964886]
["bitfinex","SOLUSD",1740862341267,0.03,140.82,140.81,27.75134886]
["bitfinex","SOLUSD",1740862341986,0.03,140.85,140.84,38.64964886]
["bitfinex","SOLUSD",1740862342192,0.03,140.88,140.85,2.0]
["bitfinex","SOLUSD",1740862342504,0.03,140.88,140.87,38.64964886]
["bitfinex","SOLUSD",1740862343297,0.03,140.88,140.87,27.0987]
["bitfinex","SOLUSD",1740862344372,0.03,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1740862345392,0.03,140.88,140.87,25.74834886]
["bitfinex","SOLUSD",1740862346298,0.03,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1740862346603,0.03,140.89,140.88,20.0]
["bitfinex","SOLUSD",1740862347369,0.03,140.89,140.88,45.74784886]
["bitfinex","SOLUSD",1740862347671,0.03,140.89,140.88,55.92784886]
["bitfinex","SOLUSD",1740862351909,0.0001,140.89,140.88,138.22784886]
["bitfinex","SOLUSD",1740862358810,0.0001,140.89,140.88,134.22784886]
["bitfinex","SOLUSD",1740862359016,0.0001,140.89,140.88,89.3982]
["bitfinex","SOLUSD",1740862359888,0.0001,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1740862363912,0.0001,140.89,140.87,6.18]
["bitfinex","SOLUSD",1740862364716,0.0001,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740862365703,0.0001,140.89,140.88,20.063]
["bitfinex","SOLUSD",1740862366209,0.0001,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740862374918,0.0001,140.89,140.88,20.063]
["bitfinex","SOLUSD",1740862376524,0.0001,140.89,140.88,27.1612]
["bitfinex","SOLUSD",1740862377620,0.0001,140.89,140.88,45.81084886]
["bitfinex","SOLUSD",1740862381723,0.0001,140.89,140.88,132.11084886]
["bitfinex","SOLUSD",1740862382899,0.0001,140.92,140.91,42.64964886]
["bitfinex","SOLUSD",1740862383100,0.0001,140.92,140.91,131.12964886]
["bitfinex","SOLUSD",1740862383699,0.0001,140.95,140.93,4.0]
["bitfinex","SOLUSD",1740862383926,0.0001,140.95,140.94,22.64964886]
["bitfinex","SOLUSD",1740862384303,0.0001,140.95,140.94,20.64964886]
["bitfinex","SOLUSD",1740862385125,0.0001,140.95,140.94,22.64964886]
["bitfinex","SOLUSD",1740862385313,0.0001,140.95,140.94,35.46102764]
["bitfinex","SOLUSD",1740862385500,0.0001,140.95,140.94,117.76102764]
["bitfinex","SOLUSD",1740862387226,0.0001,140.95,140.94,121.26605794]
["bitfinex","SOLUSD",1740862387918,0.03,141.0,140.96,4.0]
["bitfinex","SOLUSD",1740862388115,0.0001,140.97,140.96,111.12964886]
["bitfinex","SOLUSD",1740862389825,0.0001,140.97,140.96,118.22384886]
["bitfinex","SOLUSD",1740862390810,0.03,141.01,141.0,22.0]
["bitfinex","SOLUSD",1740862391017,0.01,141.01,141.0,20.64964886]
["bitfinex","SOLUSD",1740862392308,0.01,141.01,141.0,27.74174886]
["bitfinex","SOLUSD",1740862394625,0.01,141.01,141.0,110.04174886]
["bitfinex","SOLUSD",1740862395022,0.01,141.01,141.0,108.04174886]
["bitfinex","SOLUSD",1740862395215,0.01,141.01,141.0,89.3921]
["bitfinex","SOLUSD",1740862398630,0.01,141.01,141.0,27.0921]
["bitfinex","SOLUSD",1740862399544,1.5632,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1740862401331,1.5632,141.01,140.97,6.16]
["bitfinex","SOLUSD",1740862401533,1.5632,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1740862410546,1.5632,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740862411139,1.5632,141.01,140.98,24.8262]
["bitfinex","SOLUSD",1740862412142,1.5632,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1740862412437,1.5632,141.01,140.97,13.3166]
["bitfinex","SOLUSD",1740862412640,1.5632,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862412834,1.5632,141.01,140.97,7.1564]
["bitfinex","SOLUSD",1740862415447,8.6549,141.01,140.97,7.1564]
["bitfinex","SOLUSD",1740862416345,8.6549,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862419956,1.5632,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862429751,8.6549,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862430559,1.5632,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862433658,8.655,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862434563,6.4741,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862434965,13.5665,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862435666,6.4741,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862443470,13.5664,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862444170,6.4741,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862445558,13.5663,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862450380,1.5264,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862452473,90.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862460779,83.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862461859,1.5264,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862463389,83.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862464594,0.01,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862471364,20.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862472586,27.0924,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862474281,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862474493,91.6711,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862484689,84.5779,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862484899,83.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862489612,245.2923,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862491710,263.0227,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862495596,7.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862495998,90.0929,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862497109,83.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862503441,90.1019,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862515253,83.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740862516456,7.0927,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862519362,90.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862519567,7.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862520348,142.2929,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862522057,135.2,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862522763,142.2927,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862530184,148.4527,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862531382,90.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862537192,7.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862549410,13.2528,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862550101,7.0928,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862554510,225.2932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862558006,7.0927,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862559907,218.2,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862560607,225.2932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862560804,7.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862561923,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862564121,27.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862570324,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862570529,7.093,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862571429,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862572727,7.093,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862574532,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862576436,27.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862580341,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862580532,7.093,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862581643,218.2,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740862581836,3.58077046,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862582247,20.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862582644,3.58077046,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862583359,0.01,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740862583545,0.01,141.01,140.98,1.5699]
["bitfinex","SOLUSD",1740862587135,218.2,141.0,140.98,1.5699]
["bitfinex","SOLUSD",1740862588236,83.0,140.99,140.98,1.5699]
["bitfinex","SOLUSD",1740862589662,84.0479,140.99,140.98,1.5699]
["bitfinex","SOLUSD",1740862593344,1.0479,140.99,140.98,1.5699]
["bitfinex","SOLUSD",1740862600541,1.0479,140.99,140.98,20.21954886]
["bitfinex","SOLUSD",1740862600947,1.0479,140.99,140.98,22.21954886]
["bitfinex","SOLUSD",1740862601145,1.0479,140.99,140.98,28.25524886]
["bitfinex","SOLUSD",1740862608651,1.0479,140.99,140.98,18.64964886]
["bitfinex","SOLUSD",1740862610554,83.01,141.01,140.97,4.063]
["bitfinex","SOLUSD",1740862612973,83.01,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1740862613176,83.01,141.01,140.99,6.16]
["bitfinex","SOLUSD",1740862614274,83.0,141.0,140.99,24.80964886]
["bitfinex","SOLUSD",1740862620276,0.01,141.01,140.99,24.80964886]
["bitfinex","SOLUSD",1740862622187,0.01,141.01,140.99,26.80964886]
["bitfinex","SOLUSD",1740862622370,0.01,141.01,141.0,22.64964886]
["bitfinex","SOLUSD",1740862626282,0.03,141.04,141.01,4.0]
["bitfinex","SOLUSD",1740862626486,0.03,141.04,141.01,2.0]
["bitfinex","SOLUSD",1740862627085,0.03,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1740862639696,0.03,141.04,140.98,11.13741015]
["bitfinex","SOLUSD",1740862639697,219.7893,141.03,140.98,11.13741015]
["bitfinex","SOLUSD",1740862639896,218.2,141.02,140.98,11.13741015]
["bitfinex","SOLUSD",1740862640094,20.0,140.99,140.98,11.13741015]
["bitfinex","SOLUSD",1740862640274,135.2,141.0,140.98,11.13741015]
["bitfinex","SOLUSD",1740862640479,7.9746,140.99,140.98,11.13741015]
["bitfinex","SOLUSD",1740862640897,135.2,141.02,140.98,11.13741015]
["bitfinex","SOLUSD",1740862641175,136.8627,141.03,140.98,17.29741015]
["bitfinex","SOLUSD",1740862642299,136.8627,141.03,140.98,6.16]
["bitfinex","SOLUSD",1740862643796,1.6627,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1740862646590,1.6627,141.03,140.99,18.71264886]
["bitfinex","SOLUSD",1740862647200,84.6627,141.03,140.99,18.71264886]
["bitfinex","SOLUSD",1740862652015,83.0,141.03,140.99,18.71264886]
["bitfinex","SOLUSD",1740862652519,0.03,141.04,140.99,18.71264886]
["bitfinex","SOLUSD",1740862652692,0.03,141.04,140.99,20.71264886]
["bitfinex","SOLUSD",1740862656597,0.03,141.04,140.99,22.71264886]
["bitfinex","SOLUSD",1740862663898,0.03,141.04,140.99,18.71264886]
["bitfinex","SOLUSD",1740862664096,1.5227,141.02,140.99,0.063]
["bitfinex","SOLUSD",1740862664416,89.2592,141.01,140.99,0.063]
["bitfinex","SOLUSD",1740862664721,83.0,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740862665116,84.6643,140.99,140.98,11.13741015]
["bitfinex","SOLUSD",1740862665310,21.6643,140.99,140.98,11.13741015]
["bitfinex","SOLUSD",1740862665617,21.6643,140.99,140.98,5.47319375]
["bitfinex","SOLUSD",1740862666018,28.757,140.99,140.98,5.47319375]
["bitfinex","SOLUSD",1740862666816,28.757,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740862668216,218.2,140.98,140.93,6.16]
["bitfinex","SOLUSD",1740862668438,20.0,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740862668622,83.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740862672710,83.0,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862680312,83.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740862680511,143.8997,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862680929,136.8039,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862682008,143.8996,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862682209,136.8039,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862682932,143.8997,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862687849,136.8039,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862696250,143.8996,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862697337,136.8039,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862698052,135.2,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740862698254,1.6897,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740862699447,0.03,140.97,140.92,18.64964886]
["bitfinex","SOLUSD",1740862700431,0.03,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1740862700638,0.03,140.97,140.95,6.16]
["bitfinex","SOLUSD",1740862711353,83.0,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740862711657,83.0,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740862711858,7.0952,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740862721346,7.0962,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740862722164,7.0962,140.92,140.89,5.973]
["bitfinex","SOLUSD",1740862727163,7.0962,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740862727361,83.0,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740862728484,7.0972,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740862728768,7.0972,140.9,140.86,5.5244]
["bitfinex","SOLUSD",1740862729065,7.0972,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740862729066,24.8402,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740862729250,83.0,140.89,140.85,0.063]
["bitfinex","SOLUSD",1740862733154,1.5276,140.92,140.85,0.063]
["bitfinex","SOLUSD",1740862733361,1.5276,140.92,140.85,2.063]
["bitfinex","SOLUSD",1740862736173,1.5276,140.92,140.85,84.363]
["bitfinex","SOLUSD",1740862737671,1.5276,140.92,140.85,87.83858846]
["bitfinex","SOLUSD",1740862738768,7.0947,140.95,140.86,20.64964886]
["bitfinex","SOLUSD",1740862738954,90.0947,140.95,140.86,102.94964886]
["bitfinex","SOLUSD",1740862739152,90.0947,140.95,140.86,100.94964886]
["bitfinex","SOLUSD",1740862740260,107.8314,140.95,140.86,100.94964886]
["bitfinex","SOLUSD",1740862740654,83.0,140.94,140.86,18.64964886]
["bitfinex","SOLUSD",1740862740854,27.0972,140.91,140.85,0.063]
["bitfinex","SOLUSD",1740862741054,83.0,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740862741761,83.0,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740862743561,83.0,140.9,140.86,2.063]
["bitfinex","SOLUSD",1740862744476,0.03,140.95,140.88,18.64964886]
["bitfinex","SOLUSD",1740862744477,83.03,140.95,140.88,18.64964886]
["bitfinex","SOLUSD",1740862744677,83.03,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740862745374,83.03,140.95,140.9,20.64964886]
["bitfinex","SOLUSD",1740862745577,0.03,140.95,140.9,20.64964886]
["bitfinex","SOLUSD",1740862745781,0.03,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740862746381,0.03,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1740862746676,0.03,140.95,140.94,6.16]
["bitfinex","SOLUSD",1740862747367,0.03,140.95,140.94,24.80964886]
["bitfinex","SOLUSD",1740862748282,0.03,140.95,140.94,107.10964886]
["bitfinex","SOLUSD",1740862750663,0.03,140.95,140.94,24.80964886]
["bitfinex","SOLUSD",1740862750963,0.03,140.95,140.94,6.16]
["bitfinex","SOLUSD",1740862767704,0.03,140.95,140.94,24.80964886]
["bitfinex","SOLUSD",1740862768403,0.03,140.95,140.94,107.10964886]
["bitfinex","SOLUSD",1740862768578,0.03,140.95,140.94,114.20484886]
["bitfinex","SOLUSD",1740862768777,0.03,140.95,140.94,118.20484886]
["bitfinex","SOLUSD",1740862768984,0.03,140.95,140.94,37.48734886]
["bitfinex","SOLUSD",1740862769921,0.03,140.95,140.94,38.97644646]
["bitfinex","SOLUSD",1740862770925,0.03,140.95,140.94,48.10596373]
["bitfinex","SOLUSD",1740862771305,0.03,140.97,140.96,22.64964886]
["bitfinex","SOLUSD",1740862771600,0.03,140.97,140.96,104.94964886]
["bitfinex","SOLUSD",1740862772026,0.03,140.97,140.96,112.04384886]
["bitfinex","SOLUSD",1740862773919,0.03,140.97,140.96,104.94964886]
["bitfinex","SOLUSD",1740862775225,0.03,140.97,140.96,112.04384886]
["bitfinex","SOLUSD",1740862776120,0.03,141.0,140.99,24.0]
["bitfinex","SOLUSD",1740862776327,0.03,141.0,140.99,111.10964886]
["bitfinex","SOLUSD",1740862777500,0.03,141.0,140.99,118.20234886]
["bitfinex","SOLUSD",1740862777700,0.03,141.0,140.99,111.10964886]
["bitfinex","SOLUSD",1740862778715,0.03,141.0,140.99,109.10964886]
["bitfinex","SOLUSD",1740862778916,0.03,141.0,140.99,111.10964886]
["bitfinex","SOLUSD",1740862780700,0.03,141.0,140.99,114.59564331]
["bitfinex","SOLUSD",1740862783321,0.03,141.0,140.99,112.59564331]
["bitfinex","SOLUSD",1740862783702,0.03,141.0,140.99,114.59564331]
["bitfinex","SOLUSD",1740862784134,0.03,141.0,140.99,112.59564331]
["bitfinex","SOLUSD",1740862784315,0.03,141.0,140.99,110.59564331]
["bitfinex","SOLUSD",1740862784517,0.03,141.0,140.99,114.59564331]
["bitfinex","SOLUSD",1740862786020,0.03,141.0,140.99,121.68834331]
["bitfinex","SOLUSD",1740862788396,0.03,141.0,140.99,241.20834331]
["bitfinex","SOLUSD",1740862800342,0.03,141.0,140.99,234.11564331]
["bitfinex","SOLUSD",1740862801107,0.03,141.0,140.99,241.20834331]
["bitfinex","SOLUSD",1740862802734,0.03,141.0,140.99,239.20834331]
["bitfinex","SOLUSD",1740862802920,0.03,141.0,140.99,241.20834331]
["bitfinex","SOLUSD",1740862803748,1.5916,141.04,141.01,2.0]
["bitfinex","SOLUSD",1740862803936,1.5916,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1740862808222,8.6818,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1740862808423,15.0184,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1740862808838,83.0,141.03,140.97,119.583]
["bitfinex","SOLUSD",1740862809032,83.0,141.02,140.98,6.14]
["bitfinex","SOLUSD",1740862809238,83.0,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1740862809649,11.35035114,140.99,140.98,24.78964886]
["bitfinex","SOLUSD",1740862810039,11.35035114,140.99,140.98,26.78964886]
["bitfinex","SOLUSD",1740862810350,11.35035114,140.99,140.98,28.78964886]
["bitfinex","SOLUSD",1740862811947,11.35035114,140.99,140.98,26.78964886]
["bitfinex","SOLUSD",1740862812150,11.35035114,140.99,140.98,28.78964886]
["bitfinex","SOLUSD",1740862812448,11.35035114,140.99,140.98,26.78964886]
["bitfinex","SOLUSD",1740862814528,11.35035114,140.99,140.98,28.78964886]
["bitfinex","SOLUSD",1740862821156,11.35035114,140.99,140.98,35.88284886]
["bitfinex","SOLUSD",1740862821638,11.35035114,140.99,140.98,37.37165017]
["bitfinex","SOLUSD",1740862821839,0.03,141.0,140.99,4.0]
["bitfinex","SOLUSD",1740862822051,0.03,141.0,140.99,24.26594886]
["bitfinex","SOLUSD",1740862822244,0.03,141.0,140.99,31.35864886]
["bitfinex","SOLUSD",1740862822763,0.03,141.04,141.03,22.64964886]
["bitfinex","SOLUSD",1740862822970,0.03,141.04,141.03,117.71014886]
["bitfinex","SOLUSD",1740862824253,0.03,141.04,141.03,124.80074886]
["bitfinex","SOLUSD",1740862824440,0.03,141.04,141.03,126.28880663]
["bitfinex","SOLUSD",1740862824638,0.03,141.04,141.03,119.66830663]
["bitfinex","SOLUSD",1740862824837,0.03,141.04,141.03,111.08964886]
["bitfinex","SOLUSD",1740862825439,0.03,141.04,141.03,112.57789192]
["bitfinex","SOLUSD",1740862825959,0.03,141.04,141.03,119.66849192]
["bitfinex","SOLUSD",1740862827354,0.03,141.04,141.03,112.57789192]
["bitfinex","SOLUSD",1740862828058,0.03,141.04,141.03,119.66849192]
["bitfinex","SOLUSD",1740862828257,0.03,141.04,141.03,37.36849192]
["bitfinex","SOLUSD",1740862829257,0.03,141.04,141.03,119.66849192]
["bitfinex","SOLUSD",1740862831763,0.03,141.04,141.03,239.14849192]
["bitfinex","SOLUSD",1740862832066,0.03,141.04,141.03,237.66024886]
["bitfinex","SOLUSD",1740862833881,0.03,141.04,141.03,230.56964886]
["bitfinex","SOLUSD",1740862834243,0.03,141.04,141.03,148.26964886]
["bitfinex","SOLUSD",1740862834866,0.03,141.04,141.03,155.36024886]
["bitfinex","SOLUSD",1740862835768,1.5304,141.09,141.05,2.0]
["bitfinex","SOLUSD",1740862837363,1.5304,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1740862840261,84.5304,141.09,141.04,2.0]
["bitfinex","SOLUSD",1740862840467,84.5304,141.09,141.05,2.0]
["bitfinex","SOLUSD",1740862841267,84.5304,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740862841575,1.5304,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740862841863,1.5304,141.09,141.05,4.0]
["bitfinex","SOLUSD",1740862842068,1.5304,141.09,141.06,2.0]
["bitfinex","SOLUSD",1740862842765,1.5304,141.09,141.06,4.0]
["bitfinex","SOLUSD",1740862843974,0.03,141.1,141.08,47.73774886]
["bitfinex","SOLUSD",1740862844166,0.03,141.1,141.09,6.14]
["bitfinex","SOLUSD",1740862845265,0.03,141.1,141.09,24.78964886]
["bitfinex","SOLUSD",1740862845459,0.03,141.1,141.09,26.78964886]
["bitfinex","SOLUSD",1740862846888,0.03,141.1,141.09,24.78964886]
["bitfinex","SOLUSD",1740862847488,0.03,141.1,141.09,6.14]
["bitfinex","SOLUSD",1740862860981,0.03,141.1,141.09,13.2276]
["bitfinex","SOLUSD",1740862861286,0.03,141.1,141.09,15.2276]
["bitfinex","SOLUSD",1740862862486,0.03,141.1,141.09,8.14]
["bitfinex","SOLUSD",1740862862893,0.03,141.1,141.09,6.14]
["bitfinex","SOLUSD",1740862867895,20.03,141.1,141.09,6.14]
["bitfinex","SOLUSD",1740862868081,1.6098,141.09,141.06,6.14]
["bitfinex","SOLUSD",1740862871304,21.6098,141.09,141.06,6.14]
["bitfinex","SOLUSD",1740862872493,83.0,141.08,141.06,6.14]
["bitfinex","SOLUSD",1740862874688,21.6098,141.04,141.0,22.23771426]
["bitfinex","SOLUSD",1740862874880,6.5099,141.02,141.0,22.23771426]
["bitfinex","SOLUSD",1740862875082,6.5099,141.02,141.01,22.17471426]
["bitfinex","SOLUSD",1740862875305,20.0,140.98,140.97,62.25056493]
["bitfinex","SOLUSD",1740862875490,155.2,140.98,140.97,59.51423923]
["bitfinex","SOLUSD",1740862875690,155.2,140.98,140.97,29.51423923]
["bitfinex","SOLUSD",1740862878114,155.2,140.98,140.94,119.523]
["bitfinex","SOLUSD",1740862878319,20.0,140.95,140.94,119.523]
["bitfinex","SOLUSD",1740862880898,1.6324,140.95,140.94,119.523]
["bitfinex","SOLUSD",1740862881194,1.6324,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740862888118,8.7271,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740862889216,1.6324,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740862889398,8.7271,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740862892916,8.7271,140.95,140.89,0.063]
["bitfinex","SOLUSD",1740862892917,20.0,140.92,140.89,0.063]
["bitfinex","SOLUSD",1740862895012,20.0,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740862896406,83.0,140.91,140.89,0.063]
["bitfinex","SOLUSD",1740862910308,84.6954,140.95,140.89,0.063]
["bitfinex","SOLUSD",1740862910622,83.0,140.94,140.89,0.063]
["bitfinex","SOLUSD",1740862912031,83.0,140.94,140.89,7.1607]
["bitfinex","SOLUSD",1740862912538,83.0,140.94,140.89,0.063]
["bitfinex","SOLUSD",1740862916713,0.063,140.95,140.9,2.0]
["bitfinex","SOLUSD",1740862917008,0.063,140.95,140.91,20.64964886]
["bitfinex","SOLUSD",1740862917214,0.063,140.95,140.92,6.16]
["bitfinex","SOLUSD",1740862918034,0.063,140.95,140.92,13.2559]
["bitfinex","SOLUSD",1740862918536,0.063,140.95,140.92,6.16]
["bitfinex","SOLUSD",1740862920239,83.063,140.95,140.92,6.16]
["bitfinex","SOLUSD",1740862920445,20.0,140.93,140.92,6.16]
["bitfinex","SOLUSD",1740862923540,20.0,140.91,140.89,119.663]
["bitfinex","SOLUSD",1740862923734,83.0,140.92,140.9,6.16]
["bitfinex","SOLUSD",1740862926249,83.0,140.94,140.9,13.2572]
["bitfinex","SOLUSD",1740862926550,83.0,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740862927348,83.0,140.94,140.91,9.0966]
["bitfinex","SOLUSD",1740862928223,0.063,140.95,140.91,9.0966]
["bitfinex","SOLUSD",1740862928727,0.063,140.95,140.91,2.0]
["bitfinex","SOLUSD",1740862929957,0.063,140.95,140.91,9.0966]
["bitfinex","SOLUSD",1740862930137,0.063,140.95,140.91,11.0966]
["bitfinex","SOLUSD",1740862930645,0.063,140.95,140.92,22.64964886]
["bitfinex","SOLUSD",1740862930847,0.063,140.95,140.93,4.0]
["bitfinex","SOLUSD",1740862931157,0.063,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1740862932249,0.063,140.95,140.93,2.0]
["bitfinex","SOLUSD",1740862932846,0.063,140.95,140.92,20.64964886]
["bitfinex","SOLUSD",1740862933060,0.063,140.95,140.93,2.0]
["bitfinex","SOLUSD",1740862933654,0.063,140.95,140.92,27.74574886]
["bitfinex","SOLUSD",1740862934147,0.063,140.95,140.93,2.0]
["bitfinex","SOLUSD",1740862934343,0.063,140.95,140.92,29.74574886]
["bitfinex","SOLUSD",1740862934648,0.063,140.95,140.92,22.64964886]
["bitfinex","SOLUSD",1740862935544,0.063,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1740862936042,0.063,140.95,140.92,20.64964886]
["bitfinex","SOLUSD",1740862938254,0.063,140.95,140.92,29.74574886]
["bitfinex","SOLUSD",1740862939853,0.063,140.95,140.92,22.64964886]
["bitfinex","SOLUSD",1740862940654,0.063,140.95,140.92,20.64964886]
["bitfinex","SOLUSD",1740862941055,0.063,140.95,140.91,82.33]
["bitfinex","SOLUSD",1740862941361,0.063,140.95,140.91,84.33]
["bitfinex","SOLUSD",1740862942860,0.063,140.95,140.91,86.33]
["bitfinex","SOLUSD",1740862943560,0.063,140.95,140.91,82.33]
["bitfinex","SOLUSD",1740862944053,0.063,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740862944257,0.063,140.95,140.91,18.67964886]
["bitfinex","SOLUSD",1740862944859,0.063,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740862945058,0.063,140.95,140.92,6.16]
["bitfinex","SOLUSD",1740862947655,20.0,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740862947869,83.063,140.95,140.91,6.19]
["bitfinex","SOLUSD",1740862948541,20.0,140.92,140.91,6.19]
["bitfinex","SOLUSD",1740862952065,83.0,140.94,140.91,6.19]
["bitfinex","SOLUSD",1740862957062,0.063,140.95,140.91,6.19]
["bitfinex","SOLUSD",1740862957246,0.063,140.95,140.91,15.2866]
["bitfinex","SOLUSD",1740862958362,0.063,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1740862958672,0.063,140.95,140.93,2.0]
["bitfinex","SOLUSD",1740862958855,0.063,140.95,140.92,22.64964886]
["bitfinex","SOLUSD",1740862959057,0.063,140.95,140.92,20.64964886]
["bitfinex","SOLUSD",1740862959463,0.063,140.95,140.93,2.0]
["bitfinex","SOLUSD",1740862959764,0.063,140.95,140.92,27.74574886]
["bitfinex","SOLUSD",1740862961747,0.063,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1740862961948,0.063,140.95,140.92,20.64964886]
["bitfinex","SOLUSD",1740862963867,20.063,140.95,140.91,6.19]
["bitfinex","SOLUSD",1740862964167,20.0,140.94,140.92,6.16]
["bitfinex","SOLUSD",1740862964348,21.6339,140.94,140.92,6.16]
["bitfinex","SOLUSD",1740862964748,20.0,140.93,140.92,6.16]
["bitfinex","SOLUSD",1740862965852,33.2076,140.93,140.92,6.16]
["bitfinex","SOLUSD",1740862968787,33.2076,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740862968959,33.2076,140.93,140.89,6.223]
["bitfinex","SOLUSD",1740862969478,33.2076,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740862969784,20.0,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740862977374,83.0,140.91,140.89,0.063]
["bitfinex","SOLUSD",1740862978709,84.6969,140.94,140.89,0.063]
["bitfinex","SOLUSD",1740862978878,83.063,140.94,140.9,20.64964886]
["bitfinex","SOLUSD",1740862979379,20.063,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740862979570,0.063,140.94,140.92,6.16]
["bitfinex","SOLUSD",1740862979773,0.063,140.94,140.93,20.64964886]
["bitfinex","SOLUSD",1740862981176,0.063,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1740862982196,0.063,140.94,140.93,20.64964886]
["bitfinex","SOLUSD",1740862982396,0.063,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1740862984589,0.063,140.94,140.92,90.46]
["bitfinex","SOLUSD",1740862996203,0.063,140.94,140.93,20.64964886]
["bitfinex","SOLUSD",1740862999008,0.063,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1740862999201,0.063,140.94,140.93,6.16]
["bitfinex","SOLUSD",1740863001609,0.063,140.94,140.92,6.16]
["bitfinex","SOLUSD",1740863002601,20.0,140.93,140.92,6.16]
["bitfinex","SOLUSD",1740863003608,20.0,140.92,140.91,6.19]
["bitfinex","SOLUSD",1740863004606,20.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740863004795,7.0962,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740863009917,135.2,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740863010307,0.063,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740863013299,0.063,140.94,140.92,2.0]
["bitfinex","SOLUSD",1740863013499,0.063,140.94,140.93,6.16]
["bitfinex","SOLUSD",1740863018112,0.063,140.94,140.93,33.90534886]
["bitfinex","SOLUSD",1740863018312,0.063,140.94,140.93,118.20534886]
["bitfinex","SOLUSD",1740863018516,0.063,140.94,140.93,119.82894886]
["bitfinex","SOLUSD",1740863024720,0.063,140.94,140.93,239.38894886]
["bitfinex","SOLUSD",1740863035725,0.0001,140.95,140.94,22.64964886]
["bitfinex","SOLUSD",1740863035909,0.0001,140.95,140.94,24.13837032]
["bitfinex","SOLUSD",1740863036426,0.03,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1740863036733,0.03,141.03,141.02,6.16]
["bitfinex","SOLUSD",1740863037821,0.03,141.03,141.02,24.80964886]
["bitfinex","SOLUSD",1740863038627,0.03,141.03,141.02,26.80964886]
["bitfinex","SOLUSD",1740863039945,0.03,141.03,141.02,24.80964886]
["bitfinex","SOLUSD",1740863040622,0.03,141.03,141.02,6.16]
["bitfinex","SOLUSD",1740863042439,0.03,141.03,141.02,109.10964886]
["bitfinex","SOLUSD",1740863042740,0.03,141.03,141.02,118.20074886]
["bitfinex","SOLUSD",1740863044743,0.03,141.03,141.02,116.20074886]
["bitfinex","SOLUSD",1740863045539,0.03,141.03,141.02,111.10964886]
["bitfinex","SOLUSD",1740863045916,0.03,141.03,141.02,118.20074886]
["bitfinex","SOLUSD",1740863047143,0.03,141.03,141.02,109.10964886]
["bitfinex","SOLUSD",1740863047530,0.03,141.03,141.02,111.10964886]
["bitfinex","SOLUSD",1740863048020,0.03,141.03,141.02,109.10964886]
["bitfinex","SOLUSD",1740863048224,0.03,141.03,141.02,116.20074886]
["bitfinex","SOLUSD",1740863049342,0.03,141.03,141.02,109.10964886]
["bitfinex","SOLUSD",1740863050039,0.03,141.03,141.02,107.10964886]
["bitfinex","SOLUSD",1740863050245,0.03,141.03,141.02,109.10964886]
["bitfinex","SOLUSD",1740863051141,0.03,141.03,141.02,107.10964886]
["bitfinex","SOLUSD",1740863052845,0.03,141.03,141.01,119.54]
["bitfinex","SOLUSD",1740863053035,0.03,141.03,141.02,6.14]
["bitfinex","SOLUSD",1740863055359,20.03,141.03,141.02,6.14]
["bitfinex","SOLUSD",1740863056248,0.03,141.03,141.02,6.14]
["bitfinex","SOLUSD",1740863056849,23.86,141.02,141.01,145.28124886]
["bitfinex","SOLUSD",1740863057050,23.86,141.02,141.01,151.42124886]
["bitfinex","SOLUSD",1740863057228,0.03,141.03,141.01,151.42124886]
["bitfinex","SOLUSD",1740863057837,0.03,141.03,141.02,20.64964886]
["bitfinex","SOLUSD",1740863059063,0.03,141.03,141.02,104.94964886]
["bitfinex","SOLUSD",1740863059244,0.03,141.03,141.02,113.529146]
["bitfinex","SOLUSD",1740863059443,0.03,141.03,141.02,115.169046]
["bitfinex","SOLUSD",1740863063448,0.03,141.03,141.02,118.7938624]
["bitfinex","SOLUSD",1740863065955,0.03,141.03,141.02,118.8568624]
["bitfinex","SOLUSD",1740863069471,0.03,141.03,141.02,112.10374886]
["bitfinex","SOLUSD",1740863069671,0.03,141.03,141.02,118.26374886]
["bitfinex","SOLUSD",1740863071767,0.03,141.03,141.02,116.26374886]
["bitfinex","SOLUSD",1740863071967,0.03,141.03,141.02,111.17264886]
["bitfinex","SOLUSD",1740863072175,0.03,141.03,141.02,109.17264886]
["bitfinex","SOLUSD",1740863072343,0.03,141.03,141.02,111.17264886]
["bitfinex","SOLUSD",1740863072749,0.03,141.03,141.02,109.17264886]
["bitfinex","SOLUSD",1740863072946,0.03,141.03,141.02,101.01264886]
["bitfinex","SOLUSD",1740863073243,0.03,141.03,141.02,6.223]
["bitfinex","SOLUSD",1740863073444,7.6798,141.03,141.02,6.223]
["bitfinex","SOLUSD",1740863073874,14.7704,141.03,141.02,6.223]
["bitfinex","SOLUSD",1740863074879,14.7704,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740863079960,14.7704,141.03,141.01,119.54]
["bitfinex","SOLUSD",1740863080683,32.4971,141.03,140.99,6.16]
["bitfinex","SOLUSD",1740863083177,14.7704,141.03,140.99,6.16]
["bitfinex","SOLUSD",1740863083980,7.6798,141.03,140.99,6.16]
["bitfinex","SOLUSD",1740863085289,14.7704,141.03,140.99,6.16]
["bitfinex","SOLUSD",1740863086783,32.4971,141.03,140.99,6.16]
["bitfinex","SOLUSD",1740863096805,32.4971,141.03,140.97,6.14]
["bitfinex","SOLUSD",1740863097100,115.4971,141.03,140.97,6.14]
["bitfinex","SOLUSD",1740863101310,97.7704,141.03,140.97,6.14]
["bitfinex","SOLUSD",1740863101797,14.7704,141.03,140.97,6.14]
["bitfinex","SOLUSD",1740863104500,32.4971,141.03,140.97,6.14]
["bitfinex","SOLUSD",1740863105589,32.4971,141.03,140.94,119.583]
["bitfinex","SOLUSD",1740863105590,83.0,141.02,140.94,119.583]
["bitfinex","SOLUSD",1740863105905,1.6592,141.01,140.95,6.14]
["bitfinex","SOLUSD",1740863107891,24.8225,141.0,140.94,119.583]
["bitfinex","SOLUSD",1740863108097,1.6592,140.98,140.95,6.14]
["bitfinex","SOLUSD",1740863108602,1.6592,140.98,140.94,125.723]
["bitfinex","SOLUSD",1740863109479,1.6592,140.98,140.94,6.203]
["bitfinex","SOLUSD",1740863110088,7.0937,140.97,140.94,6.203]
["bitfinex","SOLUSD",1740863110282,12.94224119,140.97,140.94,6.203]
["bitfinex","SOLUSD",1740863110979,7.0937,140.97,140.94,6.203]
["bitfinex","SOLUSD",1740863111179,1.6592,140.98,140.94,6.203]
["bitfinex","SOLUSD",1740863112281,97.7801,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1740863113383,97.7801,141.02,140.95,25.74404886]
["bitfinex","SOLUSD",1740863121903,20.0,140.99,140.94,88.503]
["bitfinex","SOLUSD",1740863122805,115.508,141.02,140.94,88.503]
["bitfinex","SOLUSD",1740863123409,20.0,140.99,140.94,88.503]
["bitfinex","SOLUSD",1740863123610,20.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863123789,20.0,140.95,140.94,6.203]
["bitfinex","SOLUSD",1740863124427,20.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863124788,8.1291,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740863126911,15.2228,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740863128602,20.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863128908,27.0947,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863131006,27.02775333,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863136428,27.05775333,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863144039,19.96305333,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863145041,27.05775333,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863147830,19.96305333,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863148036,0.03,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863160973,0.03,141.1,141.04,9.9708]
["bitfinex","SOLUSD",1740863161269,0.03,141.1,141.05,6.64]
["bitfinex","SOLUSD",1740863161433,0.03,141.1,141.05,10.64]
["bitfinex","SOLUSD",1740863161834,0.03,141.1,141.05,6.64]
["bitfinex","SOLUSD",1740863162260,0.03,141.1,141.06,14.66836932]
["bitfinex","SOLUSD",1740863162462,19.86703308,141.11,141.06,14.66836932]
["bitfinex","SOLUSD",1740863162864,7.0852,141.14,141.06,14.66836932]
["bitfinex","SOLUSD",1740863163164,7.0852,141.14,141.07,25.63196077]
["bitfinex","SOLUSD",1740863163897,7.0852,141.14,141.07,44.98796529]
["bitfinex","SOLUSD",1740863164270,7.0852,141.14,141.13,44.22037928]
["bitfinex","SOLUSD",1740863164640,9.0852,141.14,141.13,36.06037928]
["bitfinex","SOLUSD",1740863164945,7.0852,141.14,141.13,63.03927779]
["bitfinex","SOLUSD",1740863165764,7.0852,141.14,141.13,40.94471774]
["bitfinex","SOLUSD",1740863165955,135.2,141.15,141.13,40.94471774]
["bitfinex","SOLUSD",1740863166148,142.2848,141.15,141.13,40.94471774]
["bitfinex","SOLUSD",1740863166754,144.2848,141.15,141.13,40.94471774]
["bitfinex","SOLUSD",1740863166955,142.2848,141.15,141.14,11.03383946]
["bitfinex","SOLUSD",1740863167161,18.64964886,141.14,141.13,36.06037928]
["bitfinex","SOLUSD",1740863167350,20.64964886,141.14,141.13,27.06037928]
["bitfinex","SOLUSD",1740863167672,4.0,141.13,141.12,22.09456005]
["bitfinex","SOLUSD",1740863167971,22.64964886,141.13,141.12,22.09456005]
["bitfinex","SOLUSD",1740863168347,22.64964886,141.13,141.12,8.69956005]
["bitfinex","SOLUSD",1740863168667,20.0,141.09,141.06,4.86578002]
["bitfinex","SOLUSD",1740863169055,7.0881,141.08,141.06,4.86578002]
["bitfinex","SOLUSD",1740863169660,7.0881,141.08,141.06,9.06533845]
["bitfinex","SOLUSD",1740863170565,7.0881,141.08,141.06,4.19955843]
["bitfinex","SOLUSD",1740863171067,90.0881,141.08,141.06,4.19955843]
["bitfinex","SOLUSD",1740863171275,90.0881,141.08,141.04,4.19955843]
["bitfinex","SOLUSD",1740863172039,83.0,141.08,141.04,4.19955843]
["bitfinex","SOLUSD",1740863172370,83.0,141.08,141.04,11.28965843]
["bitfinex","SOLUSD",1740863174550,90.0882,141.08,141.04,4.19955843]
["bitfinex","SOLUSD",1740863174745,20.0,141.06,141.05,4.19955843]
["bitfinex","SOLUSD",1740863176567,20.0,141.06,141.02,11.29055843]
["bitfinex","SOLUSD",1740863178069,20.0,141.06,141.03,4.19955843]
["bitfinex","SOLUSD",1740863179872,20.0,141.06,141.04,14.64175729]
["bitfinex","SOLUSD",1740863180170,53.58192226,141.07,141.04,14.64175729]
["bitfinex","SOLUSD",1740863180768,53.58192226,141.07,141.03,11.29015843]
["bitfinex","SOLUSD",1740863181646,53.58192226,141.07,141.03,4.19955843]
["bitfinex","SOLUSD",1740863181848,53.58192226,141.07,141.02,11.29045843]
["bitfinex","SOLUSD",1740863182647,60.67062226,141.07,141.02,11.29045843]
["bitfinex","SOLUSD",1740863182850,60.67062226,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740863183672,60.67062226,141.07,141.03,4.26255843]
["bitfinex","SOLUSD",1740863185370,60.67062226,141.07,141.04,4.19955843]
["bitfinex","SOLUSD",1740863190880,109.07588464,141.07,141.05,4.86555525]
["bitfinex","SOLUSD",1740863191282,109.07588464,141.07,141.04,4.19955843]
["bitfinex","SOLUSD",1740863191779,109.07588464,141.07,141.05,4.19955843]
["bitfinex","SOLUSD",1740863193783,109.07588464,141.07,141.04,4.19955843]
["bitfinex","SOLUSD",1740863195663,109.10588464,141.07,141.05,4.19955843]
["bitfinex","SOLUSD",1740863196070,83.03,141.07,141.05,4.19955843]
["bitfinex","SOLUSD",1740863197085,83.03,141.07,141.06,4.19955843]
["bitfinex","SOLUSD",1740863197681,90.1187,141.07,141.06,4.19955843]
["bitfinex","SOLUSD",1740863198084,83.03,141.07,141.06,4.19955843]
["bitfinex","SOLUSD",1740863199291,83.03,141.07,141.06,11.28865843]
["bitfinex","SOLUSD",1740863201782,83.03,141.07,141.06,17.74865843]
["bitfinex","SOLUSD",1740863202287,83.03,141.07,141.06,24.46164071]
["bitfinex","SOLUSD",1740863202589,0.03,141.07,141.06,24.46164071]
["bitfinex","SOLUSD",1740863203588,0.03,141.07,141.06,17.37254071]
["bitfinex","SOLUSD",1740863204477,0.03,141.07,141.06,24.46164071]
["bitfinex","SOLUSD",1740863206562,0.03,141.07,141.06,29.3400296]
["bitfinex","SOLUSD",1740863206968,90.1162,141.12,141.06,22.2509296]
["bitfinex","SOLUSD",1740863207490,0.03,141.07,141.06,22.2509296]
["bitfinex","SOLUSD",1740863208082,0.03,141.07,141.06,11.33838889]
["bitfinex","SOLUSD",1740863209994,0.03,141.07,141.06,22.34558324]
["bitfinex","SOLUSD",1740863211491,107.8316,141.12,141.06,22.34558324]
["bitfinex","SOLUSD",1740863211995,107.8316,141.12,141.06,32.1296141]
["bitfinex","SOLUSD",1740863212992,107.8316,141.12,141.07,14.66241975]
["bitfinex","SOLUSD",1740863213495,107.8316,141.12,141.07,25.6696141]
["bitfinex","SOLUSD",1740863214398,107.8316,141.12,141.08,14.66241975]
["bitfinex","SOLUSD",1740863215077,90.1162,141.12,141.08,14.66241975]
["bitfinex","SOLUSD",1740863215281,90.1162,141.12,141.08,25.6696141]
["bitfinex","SOLUSD",1740863215677,90.1162,141.12,141.09,14.66241975]
["bitfinex","SOLUSD",1740863216978,90.1162,141.12,141.1,14.66241975]
["bitfinex","SOLUSD",1740863217179,90.1162,141.12,141.1,25.6696141]
["bitfinex","SOLUSD",1740863218199,90.1162,141.12,141.11,4.87838889]
["bitfinex","SOLUSD",1740863219104,90.1162,141.12,141.11,15.88558324]
["bitfinex","SOLUSD",1740863226698,65.41474486,141.12,141.11,15.88558324]
["bitfinex","SOLUSD",1740863227211,65.41474486,141.12,141.11,11.00719435]
["bitfinex","SOLUSD",1740863229218,65.41474486,141.12,141.11,4.23353629]
["bitfinex","SOLUSD",1740863230417,65.44474486,141.12,141.11,4.23353629]
["bitfinex","SOLUSD",1740863230906,0.03,141.12,141.11,4.23353629]
["bitfinex","SOLUSD",1740863232406,0.03,141.12,141.11,99.64719435]
["bitfinex","SOLUSD",1740863233118,0.03,141.12,141.11,104.5335472]
["bitfinex","SOLUSD",1740863234019,0.03,141.17,141.14,20.64964886]
["bitfinex","SOLUSD",1740863234222,0.03,141.17,141.16,1.5603]
["bitfinex","SOLUSD",1740863234401,0.03,141.17,141.16,27.9203]
["bitfinex","SOLUSD",1740863234915,0.03,141.17,141.16,7.9203]
["bitfinex","SOLUSD",1740863235421,0.03,141.17,141.16,93.54635285]
["bitfinex","SOLUSD",1740863235921,0.03,141.17,141.16,22.2535472]
["bitfinex","SOLUSD",1740863236505,0.03,141.17,141.16,17.36719435]
["bitfinex","SOLUSD",1740863243306,0.03,141.17,141.16,10.59353629]
["bitfinex","SOLUSD",1740863245012,0.03,141.17,141.16,17.36719435]
["bitfinex","SOLUSD",1740863246729,0.03,141.17,141.16,10.59353629]
["bitfinex","SOLUSD",1740863247534,0.03,141.17,141.16,3.629e-05]
["bitfinex","SOLUSD",1740863248033,20.0,141.16,141.15,9.435e-05]
["bitfinex","SOLUSD",1740863248215,20.0,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740863249232,7.0851,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740863249615,7.0851,141.14,141.09,6.32]
["bitfinex","SOLUSD",1740863249829,60.2238,141.14,141.09,6.32]
["bitfinex","SOLUSD",1740863250618,24.798,141.14,141.09,6.32]
["bitfinex","SOLUSD",1740863251316,24.798,141.14,141.08,82.3]
["bitfinex","SOLUSD",1740863252523,60.2238,141.14,141.08,82.3]
["bitfinex","SOLUSD",1740863253129,60.2238,141.14,141.07,88.62]
["bitfinex","SOLUSD",1740863254022,20.0,141.11,141.07,88.62]
["bitfinex","SOLUSD",1740863254223,20.0,141.11,141.07,82.3]
["bitfinex","SOLUSD",1740863255135,24.805,141.1,141.07,82.3]
["bitfinex","SOLUSD",1740863256439,30.54132275,141.1,141.07,82.3]
["bitfinex","SOLUSD",1740863256638,24.805,141.1,141.07,82.3]
["bitfinex","SOLUSD",1740863257518,20.0,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740863257723,20.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740863259240,23.53693624,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740863259624,5.81903624,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740863259824,6.5656,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740863261042,6.5656,141.11,141.07,4.22412653]
["bitfinex","SOLUSD",1740863261450,44.8067,141.09,141.07,4.22412653]
["bitfinex","SOLUSD",1740863261638,20.0,141.08,141.07,4.22412653]
["bitfinex","SOLUSD",1740863262644,24.8067,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740863262645,20.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740863263625,27.0886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740863263927,7.0872,141.1,141.06,82.363]
["bitfinex","SOLUSD",1740863264929,17.7159,141.12,141.06,82.363]
["bitfinex","SOLUSD",1740863265242,24.802,141.12,141.06,82.363]
["bitfinex","SOLUSD",1740863265858,24.802,141.12,141.07,10.97815854]
["bitfinex","SOLUSD",1740863267361,24.802,141.12,141.08,4.22236297]
["bitfinex","SOLUSD",1740863268734,24.802,141.12,141.09,4.22236297]
["bitfinex","SOLUSD",1740863270152,24.802,141.12,141.1,4.22236297]
["bitfinex","SOLUSD",1740863272053,24.802,141.12,141.08,4.22236297]
["bitfinex","SOLUSD",1740863273835,24.802,141.12,141.09,4.22236297]
["bitfinex","SOLUSD",1740863274750,7.0861,141.12,141.09,4.22236297]
["bitfinex","SOLUSD",1740863274935,7.0858,141.13,141.09,4.22236297]
["bitfinex","SOLUSD",1740863275136,7.0858,141.13,141.1,4.22236297]
["bitfinex","SOLUSD",1740863275962,24.828,141.14,141.1,4.22236297]
["bitfinex","SOLUSD",1740863276558,24.828,141.14,141.11,4.22236297]
["bitfinex","SOLUSD",1740863277855,20.0,141.12,141.11,4.22236297]
["bitfinex","SOLUSD",1740863278041,27.0861,141.12,141.09,4.22236297]
["bitfinex","SOLUSD",1740863278346,20.0,141.08,141.07,28.90897187]
["bitfinex","SOLUSD",1740863278536,20.0,141.08,141.07,21.66392295]
["bitfinex","SOLUSD",1740863279853,20.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740863280058,27.0886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740863280852,27.0886,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740863283350,46.8102,141.07,141.03,0.0001]
["bitfinex","SOLUSD",1740863283551,20.0,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740863285052,27.0901,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740863286564,80.2664,141.04,140.98,82.363]
["bitfinex","SOLUSD",1740863286753,163.2664,141.04,140.98,0.063]
["bitfinex","SOLUSD",1740863292847,29.937,140.98,140.97,10.97015827]
["bitfinex","SOLUSD",1740863293260,29.937,140.98,140.97,4.21926729]
["bitfinex","SOLUSD",1740863293863,25.78073271,140.97,140.96,88.56]
["bitfinex","SOLUSD",1740863294767,25.78073271,140.97,140.96,95.31209053]
["bitfinex","SOLUSD",1740863294974,29.937,140.98,140.96,65.31209053]
["bitfinex","SOLUSD",1740863295978,29.937,140.98,140.96,6.75209053]
["bitfinex","SOLUSD",1740863296264,37.0302,140.98,140.96,6.75209053]
["bitfinex","SOLUSD",1740863299372,42.70160486,140.98,140.96,6.75209053]
["bitfinex","SOLUSD",1740863299875,60.43460486,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740863300667,37.0302,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740863301172,37.0302,140.98,140.96,0.063]
["bitfinex","SOLUSD",1740863302154,29.937,140.98,140.96,0.063]
["bitfinex","SOLUSD",1740863303891,37.0303,140.98,140.96,0.063]
["bitfinex","SOLUSD",1740863314032,90.0937,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740863314486,20.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740863314874,20.0,140.93,140.92,4.21019425]
["bitfinex","SOLUSD",1740863315791,20.0,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740863316505,7.0962,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740863321808,20.0,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740863322108,20.0,140.88,140.87,4.21029425]
["bitfinex","SOLUSD",1740863323308,24.8367,140.92,140.87,4.21029425]
["bitfinex","SOLUSD",1740863323614,20.0,140.89,140.87,0.0001]
["bitfinex","SOLUSD",1740863324307,7.0975,140.9,140.87,0.0001]
["bitfinex","SOLUSD",1740863324818,27.0975,140.9,140.88,4.21019425]
["bitfinex","SOLUSD",1740863326112,27.0975,140.9,140.89,4.21019425]
["bitfinex","SOLUSD",1740863326410,7.0969,140.91,140.89,4.21019425]
["bitfinex","SOLUSD",1740863327621,20.0,140.91,140.9,4.21019425]
["bitfinex","SOLUSD",1740863328706,20.0,140.91,140.88,4.21019425]
["bitfinex","SOLUSD",1740863328913,7.0972,140.9,140.88,4.21019425]
["bitfinex","SOLUSD",1740863330116,7.0972,140.9,140.89,4.21019425]
["bitfinex","SOLUSD",1740863332507,90.0972,140.9,140.89,9.425e-05]
["bitfinex","SOLUSD",1740863332708,20.0,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1740863332904,7.0982,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1740863333301,49.9999,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740863334522,29.937,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740863335107,37.0362,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740863335315,29.937,140.85,140.84,11.12868857]
["bitfinex","SOLUSD",1740863336226,37.0367,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740863336431,29.937,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740863337417,29.937,140.83,140.82,0.063]
["bitfinex","SOLUSD",1740863338517,29.937,140.82,140.8,1.6806]
["bitfinex","SOLUSD",1740863338816,29.937,140.82,140.81,58.623]
["bitfinex","SOLUSD",1740863339423,29.937,140.82,140.81,35.7247]
["bitfinex","SOLUSD",1740863341213,29.937,140.82,140.81,60.97004886]
["bitfinex","SOLUSD",1740863344223,5.19970848,140.82,140.81,60.97004886]
["bitfinex","SOLUSD",1740863344834,5.19970848,140.82,140.81,62.97004886]
["bitfinex","SOLUSD",1740863346533,8.48e-06,140.82,140.81,64.97004886]
["bitfinex","SOLUSD",1740863346827,29.937,140.83,140.82,20.64964886]
["bitfinex","SOLUSD",1740863347238,29.937,140.86,140.83,22.64964886]
["bitfinex","SOLUSD",1740863347442,29.937,140.86,140.84,25.08964886]
["bitfinex","SOLUSD",1740863347616,29.937,140.86,140.84,26.63254886]
["bitfinex","SOLUSD",1740863348138,29.937,140.86,140.84,30.85727847]
["bitfinex","SOLUSD",1740863348436,29.937,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1740863349730,29.937,140.86,140.85,11.32442961]
["bitfinex","SOLUSD",1740863350331,29.937,140.86,140.85,39.94742961]
["bitfinex","SOLUSD",1740863352023,29.937,140.86,140.85,58.59707847]
["bitfinex","SOLUSD",1740863359822,29.937,140.86,140.85,69.67849434]
["bitfinex","SOLUSD",1740863360718,29.937,140.86,140.85,43.92914548]
["bitfinex","SOLUSD",1740863361722,29.937,140.86,140.85,51.02884548]
["bitfinex","SOLUSD",1740863361924,29.937,140.86,140.85,39.94742961]
["bitfinex","SOLUSD",1740863362343,29.937,140.86,140.85,32.84772961]
["bitfinex","SOLUSD",1740863364136,37.0362,140.86,140.85,4.22472961]
["bitfinex","SOLUSD",1740863366849,29.937,140.86,140.85,4.22472961]
["bitfinex","SOLUSD",1740863373155,29.937,140.86,140.85,11.32442961]
["bitfinex","SOLUSD",1740863373358,29.937,140.86,140.85,58.59707847]
["bitfinex","SOLUSD",1740863374071,29.937,140.86,140.85,39.94742961]
["bitfinex","SOLUSD",1740863374637,5.20327772,140.86,140.85,51.02884548]
["bitfinex","SOLUSD",1740863375469,5.20327772,140.86,140.85,71.67849434]
["bitfinex","SOLUSD",1740863375635,5.20327772,140.86,140.85,60.59707847]
["bitfinex","SOLUSD",1740863378153,7.772e-05,140.87,140.86,20.64964886]
["bitfinex","SOLUSD",1740863378363,7.772e-05,140.87,140.86,52.7626609]
["bitfinex","SOLUSD",1740863379460,7.772e-05,140.87,140.86,59.8618609]
["bitfinex","SOLUSD",1740863379634,7.772e-05,140.87,140.86,64.08659051]
["bitfinex","SOLUSD",1740863381357,7.772e-05,140.87,140.86,67.62761206]
["bitfinex","SOLUSD",1740863386359,7.772e-05,140.9,140.89,42.64964886]
["bitfinex","SOLUSD",1740863386539,7.772e-05,140.9,140.89,79.16225821]
["bitfinex","SOLUSD",1740863386954,0.063,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1740863387159,0.063,140.97,140.94,6.4]
["bitfinex","SOLUSD",1740863387754,0.063,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1740863388647,0.063,140.97,140.96,11.31892961]
["bitfinex","SOLUSD",1740863388959,0.063,140.97,140.96,39.94192961]
["bitfinex","SOLUSD",1740863399868,0.063,140.97,140.96,32.84772961]
["bitfinex","SOLUSD",1740863401970,0.063,140.97,140.96,4.22472961]
["bitfinex","SOLUSD",1740863402167,1.6632,140.97,140.96,4.22472961]
["bitfinex","SOLUSD",1740863402365,7.9244,140.97,140.96,4.22472961]
["bitfinex","SOLUSD",1740863402954,15.0181,140.97,140.96,4.22472961]
["bitfinex","SOLUSD",1740863403873,15.0181,140.97,140.92,6.36]
["bitfinex","SOLUSD",1740863404751,32.7523,140.97,140.92,6.36]
["bitfinex","SOLUSD",1740863407155,15.0181,140.97,140.92,6.36]
["bitfinex","SOLUSD",1740863407978,7.9244,140.97,140.92,13.456]
["bitfinex","SOLUSD",1740863408182,0.063,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1740863409782,0.063,140.97,140.93,25.74494886]
["bitfinex","SOLUSD",1740863410372,0.063,140.97,140.94,4.22472961]
["bitfinex","SOLUSD",1740863411588,0.063,140.97,140.94,11.31962961]
["bitfinex","SOLUSD",1740863411781,0.063,140.97,140.95,4.22472961]
["bitfinex","SOLUSD",1740863411986,0.063,140.97,140.95,32.84772961]
["bitfinex","SOLUSD",1740863413263,0.063,140.97,140.96,4.22472961]
["bitfinex","SOLUSD",1740863413880,1.6968,140.97,140.96,4.22472961]
["bitfinex","SOLUSD",1740863414378,7.7557,140.97,140.96,4.22472961]
["bitfinex","SOLUSD",1740863414960,7.7557,140.97,140.92,6.34]
["bitfinex","SOLUSD",1740863415175,20.0,140.94,140.9,119.59]
["bitfinex","SOLUSD",1740863415383,20.0,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740863415576,21.6338,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740863415778,13.1556,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740863416484,6.0589,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740863416679,1.6338,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740863418583,8.73,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740863421283,1.6338,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740863428069,8.7301,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740863428479,8.7301,140.92,140.91,4.22110726]
["bitfinex","SOLUSD",1740863429872,8.7301,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740863430198,91.7301,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740863438873,20.0,140.88,140.86,4.25110726]
["bitfinex","SOLUSD",1740863439083,21.6577,140.87,140.86,4.25110726]
["bitfinex","SOLUSD",1740863439795,27.38276765,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740863439991,27.38276765,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740863440994,7.0992,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740863442585,1.6577,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740863442789,8.7566,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740863442986,20.0,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740863443181,27.0993,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740863443387,20.0,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740863444119,91.1249,140.91,140.84,0.03]
["bitfinex","SOLUSD",1740863444517,20.0,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740863445283,7.0972,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740863445711,7.0972,140.9,140.85,4.22110726]
["bitfinex","SOLUSD",1740863447209,91.6667,140.91,140.86,4.22110726]
["bitfinex","SOLUSD",1740863447389,8.6667,140.91,140.86,32.84410726]
["bitfinex","SOLUSD",1740863448705,8.6667,140.91,140.87,4.22110726]
["bitfinex","SOLUSD",1740863450220,106.44737425,140.94,140.88,4.22110726]
["bitfinex","SOLUSD",1740863450420,7.0957,140.93,140.88,4.22110726]
["bitfinex","SOLUSD",1740863451111,20.0,140.93,140.88,4.22110726]
["bitfinex","SOLUSD",1740863451303,20.0,140.91,140.88,4.22110726]
["bitfinex","SOLUSD",1740863451506,20.0,140.91,140.88,32.84410726]
["bitfinex","SOLUSD",1740863451821,20.0,140.91,140.89,6.3]
["bitfinex","SOLUSD",1740863452129,20.0,140.91,140.89,10.52110726]
["bitfinex","SOLUSD",1740863452918,27.0962,140.93,140.89,10.52110726]
["bitfinex","SOLUSD",1740863453498,27.0962,140.93,140.9,4.22110726]
["bitfinex","SOLUSD",1740863455513,7.0962,140.93,140.9,4.22110726]
["bitfinex","SOLUSD",1740863455710,7.1592,140.93,140.9,4.22110726]
["bitfinex","SOLUSD",1740863456600,20.063,140.93,140.9,4.22110726]
["bitfinex","SOLUSD",1740863456801,20.063,140.93,140.91,4.22110726]
["bitfinex","SOLUSD",1740863457320,0.063,140.93,140.91,4.22110726]
["bitfinex","SOLUSD",1740863458018,0.063,140.93,140.92,4.22110726]
["bitfinex","SOLUSD",1740863464130,0.063,140.93,140.92,9.50041694]
["bitfinex","SOLUSD",1740863466523,0.063,140.93,140.92,6.78769498]
["bitfinex","SOLUSD",1740863467737,0.063,140.93,140.92,5.27930968]
["bitfinex","SOLUSD",1740863468243,0.063,140.93,140.87,11.04705472]
["bitfinex","SOLUSD",1740863468536,0.063,140.93,140.87,39.67005472]
["bitfinex","SOLUSD",1740863470414,24.8367,140.92,140.87,39.67005472]
["bitfinex","SOLUSD",1740863472820,24.8367,140.92,140.87,11.04705472]
["bitfinex","SOLUSD",1740863473234,20.0,140.89,140.87,11.04705472]
["bitfinex","SOLUSD",1740863474241,20.0,140.89,140.85,34.863]
["bitfinex","SOLUSD",1740863474439,20.0,140.89,140.85,41.9627]
["bitfinex","SOLUSD",1740863474747,0.063,140.93,140.87,20.64964886]
["bitfinex","SOLUSD",1740863474919,0.063,140.93,140.87,49.27264886]
["bitfinex","SOLUSD",1740863476442,0.063,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1740863476644,0.063,140.93,140.9,6.24]
["bitfinex","SOLUSD",1740863476843,0.063,140.93,140.9,34.863]
["bitfinex","SOLUSD",1740863477645,0.063,140.93,140.9,41.9599]
["bitfinex","SOLUSD",1740863477944,0.063,140.93,140.9,34.863]
["bitfinex","SOLUSD",1740863481742,0.063,140.93,140.91,4.22702713]
["bitfinex","SOLUSD",1740863483939,0.063,140.93,140.92,4.22702713]
["bitfinex","SOLUSD",1740863488444,0.063,140.93,140.92,58.59587599]
["bitfinex","SOLUSD",1740863489446,0.063,140.93,140.92,60.0854771]
["bitfinex","SOLUSD",1740863489749,0.063,140.93,140.92,68.1320771]
["bitfinex","SOLUSD",1740863490330,0.063,140.96,140.92,68.1320771]
["bitfinex","SOLUSD",1740863490949,0.063,140.96,140.92,32.85002713]
["bitfinex","SOLUSD",1740863492439,0.063,140.96,140.93,4.22702713]
["bitfinex","SOLUSD",1740863492642,0.063,140.96,140.93,11.32262713]
["bitfinex","SOLUSD",1740863492844,0.063,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1740863493033,0.063,140.96,140.95,6.24]
["bitfinex","SOLUSD",1740863493233,0.063,140.96,140.95,34.863]
["bitfinex","SOLUSD",1740863493658,0.063,140.96,140.95,39.09002713]
["bitfinex","SOLUSD",1740863499455,0.063,140.96,140.95,46.18472713]
["bitfinex","SOLUSD",1740863499756,0.063,140.96,140.95,39.09002713]
["bitfinex","SOLUSD",1740863502656,0.063,140.96,140.95,64.83437599]
["bitfinex","SOLUSD",1740863505271,0.063,140.96,140.95,39.09002713]
["bitfinex","SOLUSD",1740863507872,0.063,140.96,140.95,46.18472713]
["bitfinex","SOLUSD",1740863508056,0.063,140.96,140.95,64.83437599]
["bitfinex","SOLUSD",1740863522472,0.063,140.97,140.96,18.64964886]
["bitfinex","SOLUSD",1740863522772,0.063,140.97,140.96,25.74384886]
["bitfinex","SOLUSD",1740863523576,0.063,140.97,140.96,29.97087599]
["bitfinex","SOLUSD",1740863526275,0.063,140.97,140.96,58.59387599]
["bitfinex","SOLUSD",1740863534396,0.063,140.97,140.96,69.64093071]
["bitfinex","SOLUSD",1740863534990,0.063,140.97,140.96,43.89708185]
["bitfinex","SOLUSD",1740863536384,0.063,140.97,140.96,32.85002713]
["bitfinex","SOLUSD",1740863537079,0.063,140.97,140.96,58.59387599]
["bitfinex","SOLUSD",1740863537286,30.0,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1740863537482,0.063,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740863537680,0.063,141.01,141.0,73.45264886]
["bitfinex","SOLUSD",1740863538387,0.063,141.01,141.0,77.67967599]
["bitfinex","SOLUSD",1740863539231,0.063,141.01,141.0,84.77177599]
["bitfinex","SOLUSD",1740863540205,0.063,141.01,141.0,77.67967599]
["bitfinex","SOLUSD",1740863542319,0.063,141.01,141.0,84.77177599]
["bitfinex","SOLUSD",1740863546348,0.063,141.01,141.0,32.85002713]
["bitfinex","SOLUSD",1740863546544,1.7145,141.01,141.0,32.85002713]
["bitfinex","SOLUSD",1740863546724,1.7145,141.01,141.0,4.22702713]
["bitfinex","SOLUSD",1740863548039,8.8061,141.01,140.95,28.623]
["bitfinex","SOLUSD",1740863548225,8.8061,141.01,140.99,4.23472081]
["bitfinex","SOLUSD",1740863548731,28.5353,141.01,140.99,2.081e-05]
["bitfinex","SOLUSD",1740863548940,1.6515,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740863549134,6.5951,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740863550131,13.6898,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740863550319,20.0,140.92,140.91,11.07705472]
["bitfinex","SOLUSD",1740863552421,2.0,140.91,140.89,22.09410944]
["bitfinex","SOLUSD",1740863552625,2.0,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740863552815,20.0,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740863553012,22.0,140.86,140.82,11.12111562]
["bitfinex","SOLUSD",1740863553537,6.5951,140.84,140.82,4.17728678]
["bitfinex","SOLUSD",1740863553842,6.5951,140.84,140.82,2.03457941]
["bitfinex","SOLUSD",1740863554136,7.1007,140.83,140.82,2.03457941]
["bitfinex","SOLUSD",1740863554337,7.1007,140.83,140.81,22.27223125]
["bitfinex","SOLUSD",1740863555043,6.5951,140.84,140.81,22.27223125]
["bitfinex","SOLUSD",1740863555232,7.0987,140.87,140.81,22.27223125]
["bitfinex","SOLUSD",1740863555433,6.5546,140.88,140.81,22.27223125]
["bitfinex","SOLUSD",1740863555434,13.6528,140.88,140.81,22.27223125]
["bitfinex","SOLUSD",1740863555743,6.5546,140.88,140.81,22.27223125]
["bitfinex","SOLUSD",1740863556115,25.74694886,140.9,140.81,22.27223125]
["bitfinex","SOLUSD",1740863556316,25.74694886,140.9,140.81,0.03]
["bitfinex","SOLUSD",1740863556538,141.7546,140.92,140.81,18.67964886]
["bitfinex","SOLUSD",1740863556741,148.8513,140.92,140.81,25.78124886]
["bitfinex","SOLUSD",1740863557226,20.0,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740863557429,38.64964886,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740863558133,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740863558336,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740863560545,27.1012,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740863562046,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740863563637,6.1198,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740863563948,7.0978,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1740863564329,7.0978,140.89,140.82,35.7242]
["bitfinex","SOLUSD",1740863565344,20.0,140.87,140.82,35.7242]
["bitfinex","SOLUSD",1740863566327,83.0,140.9,140.82,35.7242]
["bitfinex","SOLUSD",1740863566549,20.0,140.88,140.83,18.64964886]
["bitfinex","SOLUSD",1740863566727,7.0968,140.91,140.83,47.27264886]
["bitfinex","SOLUSD",1740863566927,20.0,140.9,140.83,47.27264886]
["bitfinex","SOLUSD",1740863567128,20.0,140.89,140.83,47.27264886]
["bitfinex","SOLUSD",1740863568229,20.0,140.89,140.83,49.27264886]
["bitfinex","SOLUSD",1740863568552,20.0,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1740863568750,20.0,140.89,140.85,7.36]
["bitfinex","SOLUSD",1740863569232,20.0,140.89,140.83,35.7235]
["bitfinex","SOLUSD",1740863569428,20.0,140.89,140.84,7.36]
["bitfinex","SOLUSD",1740863570951,20.0,140.9,140.84,14.4601]
["bitfinex","SOLUSD",1740863572331,20.0,140.91,140.84,43.0831]
["bitfinex","SOLUSD",1740863572537,0.063,140.92,140.85,24.73404886]
["bitfinex","SOLUSD",1740863572851,0.063,140.92,140.86,1.615]
["bitfinex","SOLUSD",1740863573045,0.063,140.92,140.86,30.238]
["bitfinex","SOLUSD",1740863573246,0.063,140.92,140.87,20.64964886]
["bitfinex","SOLUSD",1740863573557,0.063,140.92,140.87,51.27264886]
["bitfinex","SOLUSD",1740863573736,0.063,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1740863574056,0.063,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1740863574654,0.063,140.92,140.91,55.98434886]
["bitfinex","SOLUSD",1740863575142,0.063,140.92,140.91,48.88764886]
["bitfinex","SOLUSD",1740863577252,0.063,140.92,140.91,30.238]
["bitfinex","SOLUSD",1740863577559,20.0,140.96,140.91,28.623]
["bitfinex","SOLUSD",1740863577755,20.0,140.96,140.88,37.5058]
["bitfinex","SOLUSD",1740863578453,20.0,140.96,140.88,44.6039]
["bitfinex","SOLUSD",1740863578652,7.0947,140.95,140.88,44.6039]
["bitfinex","SOLUSD",1740863579645,7.0947,140.95,140.88,37.5058]
["bitfinex","SOLUSD",1740863580259,7.0947,140.95,140.88,44.6039]
["bitfinex","SOLUSD",1740863580556,24.8314,140.95,140.88,37.5058]
["bitfinex","SOLUSD",1740863580858,20.0,140.92,140.88,28.623]
["bitfinex","SOLUSD",1740863582341,149.9012,140.95,140.85,8.8723]
["bitfinex","SOLUSD",1740863582342,20.0,140.91,140.85,8.8723]
["bitfinex","SOLUSD",1740863582737,7.0972,140.9,140.85,44.595]
["bitfinex","SOLUSD",1740863582942,7.0957,140.93,140.85,44.595]
["bitfinex","SOLUSD",1740863583246,24.835,140.93,140.85,44.595]
["bitfinex","SOLUSD",1740863583758,24.835,140.93,140.86,18.64964886]
["bitfinex","SOLUSD",1740863583759,7.0957,140.93,140.86,18.64964886]
["bitfinex","SOLUSD",1740863584059,7.0957,140.93,140.86,20.64964886]
["bitfinex","SOLUSD",1740863584237,7.0957,140.93,140.86,18.64964886]
["bitfinex","SOLUSD",1740863584437,7.0957,140.93,140.86,20.64964886]
["bitfinex","SOLUSD",1740863584743,0.063,140.95,140.86,20.64964886]
["bitfinex","SOLUSD",1740863584744,0.063,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1740863585137,0.063,140.95,140.88,24.91094886]
["bitfinex","SOLUSD",1740863585347,0.063,140.95,140.88,57.53394886]
["bitfinex","SOLUSD",1740863585660,0.063,140.95,140.88,55.53394886]
["bitfinex","SOLUSD",1740863586561,0.063,140.95,140.88,57.53394886]
["bitfinex","SOLUSD",1740863588848,0.063,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740863589051,0.063,140.95,140.91,7.22]
["bitfinex","SOLUSD",1740863589239,0.063,140.95,140.91,35.843]
["bitfinex","SOLUSD",1740863589440,0.063,140.95,140.92,20.25804886]
["bitfinex","SOLUSD",1740863589852,0.063,140.95,140.92,48.88104886]
["bitfinex","SOLUSD",1740863590942,0.063,140.95,140.92,55.97714886]
["bitfinex","SOLUSD",1740863595143,0.063,140.95,140.92,28.623]
["bitfinex","SOLUSD",1740863598366,6.0875,140.95,140.92,28.623]
["bitfinex","SOLUSD",1740863598750,6.0875,140.95,140.89,35.823]
["bitfinex","SOLUSD",1740863599369,7.0952,140.94,140.89,35.823]
["bitfinex","SOLUSD",1740863603866,24.8332,140.94,140.89,35.823]
["bitfinex","SOLUSD",1740863604360,7.0952,140.94,140.89,35.823]
["bitfinex","SOLUSD",1740863605068,7.0952,140.94,140.89,28.623]
["bitfinex","SOLUSD",1740863605567,20.0,140.91,140.89,28.623]
["bitfinex","SOLUSD",1740863605766,20.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740863607866,20.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863608372,83.063,140.95,140.88,18.67964886]
["bitfinex","SOLUSD",1740863608575,0.063,140.95,140.88,47.30264886]
["bitfinex","SOLUSD",1740863609542,0.063,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1740863609847,20.063,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1740863610373,20.063,140.95,140.88,47.30264886]
["bitfinex","SOLUSD",1740863610374,20.063,140.95,140.88,28.653]
["bitfinex","SOLUSD",1740863610743,20.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740863612366,83.0,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740863613074,20.0,140.94,140.89,1.6408]
["bitfinex","SOLUSD",1740863613276,20.0,140.94,140.89,30.2638]
["bitfinex","SOLUSD",1740863613666,20.0,140.94,140.9,7.16]
["bitfinex","SOLUSD",1740863613870,27.0953,140.94,140.9,7.16]
["bitfinex","SOLUSD",1740863615565,44.8333,140.94,140.9,7.16]
["bitfinex","SOLUSD",1740863617188,80.3093,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740863617679,44.8333,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740863620182,27.0953,140.94,140.88,28.653]
["bitfinex","SOLUSD",1740863621086,7.0953,140.94,140.88,28.653]
["bitfinex","SOLUSD",1740863622093,0.063,140.95,140.88,28.653]
["bitfinex","SOLUSD",1740863622094,0.063,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1740863623582,0.063,140.95,140.88,35.751]
["bitfinex","SOLUSD",1740863624802,27.0961,140.93,140.88,35.751]
["bitfinex","SOLUSD",1740863627492,0.063,140.95,140.89,18.64964886]
["bitfinex","SOLUSD",1740863627678,0.063,140.95,140.9,1.6105]
["bitfinex","SOLUSD",1740863627996,20.063,140.95,140.91,7.08]
["bitfinex","SOLUSD",1740863628598,27.1579,140.95,140.91,7.08]
["bitfinex","SOLUSD",1740863629589,7.1579,140.95,140.91,35.703]
["bitfinex","SOLUSD",1740863630595,27.1579,140.95,140.91,35.703]
["bitfinex","SOLUSD",1740863631296,27.1579,140.95,140.91,5.703]
["bitfinex","SOLUSD",1740863636202,27.1579,140.95,140.9,1.6105]
["bitfinex","SOLUSD",1740863638195,27.1579,140.95,140.9,8.7076]
["bitfinex","SOLUSD",1740863639700,0.063,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1740863641605,0.063,140.95,140.91,25.74594886]
["bitfinex","SOLUSD",1740863643082,0.063,140.95,140.91,33.44894886]
["bitfinex","SOLUSD",1740863643302,0.063,140.95,140.91,53.19074886]
["bitfinex","SOLUSD",1740863645092,0.063,140.95,140.91,51.19074886]
["bitfinex","SOLUSD",1740863645591,0.063,140.95,140.91,31.44894886]
["bitfinex","SOLUSD",1740863646712,0.063,140.95,140.91,5.703]
["bitfinex","SOLUSD",1740863646884,0.063,140.95,140.91,12.7996]
["bitfinex","SOLUSD",1740863647507,0.063,140.95,140.91,5.703]
["bitfinex","SOLUSD",1740863650010,0.063,140.95,140.9,1.6105]
["bitfinex","SOLUSD",1740863650214,0.063,140.95,140.88,12.673]
["bitfinex","SOLUSD",1740863651013,7.1577,140.95,140.88,12.673]
["bitfinex","SOLUSD",1740863652204,24.8944,140.95,140.88,12.673]
["bitfinex","SOLUSD",1740863652413,20.0,140.92,140.88,5.733]
["bitfinex","SOLUSD",1740863653117,7.0967,140.91,140.88,5.733]
["bitfinex","SOLUSD",1740863653317,7.0967,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740863659221,24.8367,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863660107,107.8367,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863662117,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740863663805,7.0972,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740863671523,89.2699,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740863671729,7.0962,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863671928,90.0959,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740863672133,90.0959,140.93,140.88,1.6342]
["bitfinex","SOLUSD",1740863672323,83.0,140.93,140.88,1.6342]
["bitfinex","SOLUSD",1740863672624,90.0957,140.93,140.88,1.6342]
["bitfinex","SOLUSD",1740863674813,7.0957,140.93,140.88,1.6342]
["bitfinex","SOLUSD",1740863677135,20.0,140.92,140.88,1.6342]
["bitfinex","SOLUSD",1740863678238,27.0964,140.92,140.88,1.6342]
["bitfinex","SOLUSD",1740863682936,44.8369,140.92,140.88,1.6342]
["bitfinex","SOLUSD",1740863683239,44.8369,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863684323,127.8369,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863688745,127.8999,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863690544,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740863690935,27.0977,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740863698045,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740863700633,0.063,140.92,140.89,1.6371]
["bitfinex","SOLUSD",1740863701050,20.063,140.92,140.89,1.6371]
["bitfinex","SOLUSD",1740863701239,0.063,140.92,140.89,1.6371]
["bitfinex","SOLUSD",1740863701755,0.063,140.92,140.89,8.7346]
["bitfinex","SOLUSD",1740863704638,0.063,140.92,140.89,14.4376]
["bitfinex","SOLUSD",1740863706961,0.063,140.92,140.89,7.3401]
["bitfinex","SOLUSD",1740863708663,0.063,140.92,140.89,14.4378]
["bitfinex","SOLUSD",1740863712444,0.063,140.92,140.89,7.3401]
["bitfinex","SOLUSD",1740863713051,0.063,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740863716373,20.0,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740863717571,7.0977,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740863719070,7.0977,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740863719674,31.92634886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740863719864,33.92634886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740863720864,31.92634886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740863722187,7.0977,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740863729995,7.0977,140.89,140.81,0.03]
["bitfinex","SOLUSD",1740863729996,20.0,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740863730175,27.0997,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740863730380,44.849,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740863731778,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740863732305,27.1012,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740863742089,24.8456,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740863742288,107.8456,140.87,140.82,1.5142]
["bitfinex","SOLUSD",1740863743400,20.0,140.84,140.82,1.5142]
["bitfinex","SOLUSD",1740863743598,20.0,140.83,140.82,1.5142]
["bitfinex","SOLUSD",1740863745115,83.0,140.86,140.82,1.5142]
["bitfinex","SOLUSD",1740863745423,7.0997,140.85,140.82,1.5142]
["bitfinex","SOLUSD",1740863746918,24.849,140.85,140.82,1.5142]
["bitfinex","SOLUSD",1740863753118,20.0,140.83,140.82,1.5142]
["bitfinex","SOLUSD",1740863754634,7.0997,140.85,140.82,1.5142]
["bitfinex","SOLUSD",1740863754803,90.0994,140.86,140.82,8.6154]
["bitfinex","SOLUSD",1740863755124,7.0994,140.86,140.82,8.6154]
["bitfinex","SOLUSD",1740863755504,7.0994,140.86,140.82,1.5142]
["bitfinex","SOLUSD",1740863757303,20.0,140.83,140.82,1.5142]
["bitfinex","SOLUSD",1740863758927,27.1007,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740863760804,83.0,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740863761008,83.0,140.85,140.82,1.542]
["bitfinex","SOLUSD",1740863761525,90.0997,140.85,140.82,1.542]
["bitfinex","SOLUSD",1740863762121,83.0,140.85,140.82,1.542]
["bitfinex","SOLUSD",1740863762512,83.0,140.85,140.82,7.7631]
["bitfinex","SOLUSD",1740863762717,7.0994,140.86,140.82,7.7631]
["bitfinex","SOLUSD",1740863763125,24.9069,140.88,140.82,7.7631]
["bitfinex","SOLUSD",1740863769019,7.1612,140.88,140.82,14.8643]
["bitfinex","SOLUSD",1740863770120,7.1612,140.88,140.82,20.5673]
["bitfinex","SOLUSD",1740863770121,0.063,140.88,140.82,20.5673]
["bitfinex","SOLUSD",1740863770321,0.063,140.88,140.84,1.5961]
["bitfinex","SOLUSD",1740863771841,0.063,140.88,140.84,8.6959]
["bitfinex","SOLUSD",1740863775746,0.063,140.88,140.84,14.3989]
["bitfinex","SOLUSD",1740863778532,0.063,140.88,140.86,1.5316]
["bitfinex","SOLUSD",1740863778725,7.1592,140.92,140.86,14.9372]
["bitfinex","SOLUSD",1740863780538,0.063,140.92,140.86,14.9372]
["bitfinex","SOLUSD",1740863780732,0.063,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1740863781123,0.063,140.92,140.89,1.5305]
["bitfinex","SOLUSD",1740863782128,0.063,140.92,140.89,8.628]
["bitfinex","SOLUSD",1740863782728,0.063,140.92,140.89,1.5305]
["bitfinex","SOLUSD",1740863784741,0.063,140.92,140.89,14.331]
["bitfinex","SOLUSD",1740863785425,0.063,140.92,140.9,18.64964886]
["bitfinex","SOLUSD",1740863788542,0.063,140.92,140.89,7.2335]
["bitfinex","SOLUSD",1740863791547,0.063,140.92,140.86,6.7]
["bitfinex","SOLUSD",1740863791548,20.0,140.91,140.86,6.7]
["bitfinex","SOLUSD",1740863792624,24.8402,140.9,140.85,1.6609]
["bitfinex","SOLUSD",1740863792930,83.0,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740863794640,24.8437,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740863797837,7.0982,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740863798035,90.0979,140.89,140.84,18.67964886]
["bitfinex","SOLUSD",1740863802451,7.0979,140.89,140.84,24.38264886]
["bitfinex","SOLUSD",1740863803052,24.8396,140.91,140.84,24.38264886]
["bitfinex","SOLUSD",1740863808057,24.8396,140.91,140.84,5.733]
["bitfinex","SOLUSD",1740863808353,6.2066,140.9,140.84,5.733]
["bitfinex","SOLUSD",1740863808558,83.0,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740863809373,29.97,140.84,140.82,1.6609]
["bitfinex","SOLUSD",1740863810359,28.3391,140.82,140.81,38.18434886]
["bitfinex","SOLUSD",1740863811444,83.0,140.89,140.81,6.64]
["bitfinex","SOLUSD",1740863811648,7.0982,140.88,140.81,6.64]
["bitfinex","SOLUSD",1740863812157,24.8437,140.88,140.81,6.64]
["bitfinex","SOLUSD",1740863812552,24.8437,140.88,140.8,0.063]
["bitfinex","SOLUSD",1740863814859,83.0,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740863815062,7.0992,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740863817660,24.8473,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740863821046,7.0992,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740863821562,90.0989,140.87,140.8,18.71264886]
["bitfinex","SOLUSD",1740863821766,83.0,140.87,140.8,20.71264886]
["bitfinex","SOLUSD",1740863822144,7.0985,140.88,140.8,103.01264886]
["bitfinex","SOLUSD",1740863822447,7.0972,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1740863822646,7.0972,140.9,140.83,6.6]
["bitfinex","SOLUSD",1740863822963,7.0972,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1740863824147,7.0972,140.9,140.83,6.6]
["bitfinex","SOLUSD",1740863824345,7.0972,140.9,140.83,13.7006]
["bitfinex","SOLUSD",1740863825263,24.8402,140.9,140.83,6.6]
["bitfinex","SOLUSD",1740863827161,218.2,140.89,140.81,1.5566]
["bitfinex","SOLUSD",1740863827367,18.64964886,140.88,140.81,1.5566]
["bitfinex","SOLUSD",1740863827556,218.2,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740863827760,83.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740863828160,24.849,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740863828556,107.849,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740863828766,20.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863830365,27.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863831370,26.82062886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863831751,109.82062886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863832570,26.82062886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863840362,19.71892886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863840562,7.1014,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740863841580,17.7495,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740863841778,24.8492,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740863841978,20.0,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740863843180,20.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863843884,27.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863845388,7.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863847200,27.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740863849416,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740863849686,83.0,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740863849885,101.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740863850091,25.34964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740863850267,243.54964886,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740863850583,250.65384886,140.76,140.74,0.0001]
["bitfinex","SOLUSD",1740863850793,218.2,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740863850967,18.64964886,140.74,140.72,1e-08]
["bitfinex","SOLUSD",1740863852578,7.1058,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1740863853090,25.75544886,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1740863853297,25.75544886,140.73,140.71,22.29033258]
["bitfinex","SOLUSD",1740863853298,20.0,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740863853672,173.84964886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740863854294,173.84964886,140.72,140.66,1.5866]
["bitfinex","SOLUSD",1740863854489,25.75694886,140.7,140.66,1.5866]
["bitfinex","SOLUSD",1740863854773,160.95694886,140.7,140.63,141.96033258]
["bitfinex","SOLUSD",1740863855098,40.64964886,140.67,140.63,6.9887843]
["bitfinex","SOLUSD",1740863855316,38.64964886,140.64,140.62,40.51672565]
["bitfinex","SOLUSD",1740863856486,20.0,140.63,140.62,40.51672565]
["bitfinex","SOLUSD",1740863857392,20.0,140.62,140.59,0.168075]
["bitfinex","SOLUSD",1740863858088,83.0,140.63,140.59,0.168075]
["bitfinex","SOLUSD",1740863858694,83.0,140.63,140.59,7.280675]
["bitfinex","SOLUSD",1740863858989,83.0,140.63,140.59,0.168075]
["bitfinex","SOLUSD",1740863859891,6.84,140.66,140.59,7.280775]
["bitfinex","SOLUSD",1740863860098,96.9493,140.66,140.59,7.280775]
["bitfinex","SOLUSD",1740863860873,90.1093,140.66,140.59,7.280775]
["bitfinex","SOLUSD",1740863862072,90.1093,140.66,140.59,0.168075]
["bitfinex","SOLUSD",1740863863395,107.8826,140.66,140.59,0.168075]
["bitfinex","SOLUSD",1740863863718,101.64964886,140.65,140.59,0.168075]
["bitfinex","SOLUSD",1740863864774,7.1103,140.64,140.59,0.168075]
["bitfinex","SOLUSD",1740863865474,83.0,140.65,140.59,7.280775]
["bitfinex","SOLUSD",1740863865891,83.0,140.65,140.6,13.4021]
["bitfinex","SOLUSD",1740863866198,90.1074,140.7,140.62,1.6067]
["bitfinex","SOLUSD",1740863866494,90.1074,140.7,140.62,83.9067]
["bitfinex","SOLUSD",1740863866884,90.1074,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1740863867197,7.107,140.71,140.63,89.4108]
["bitfinex","SOLUSD",1740863867493,90.1064,140.72,140.63,107.1879]
["bitfinex","SOLUSD",1740863867697,90.1064,140.72,140.64,18.64964886]
["bitfinex","SOLUSD",1740863867902,90.1064,140.72,140.65,13.4221]
["bitfinex","SOLUSD",1740863868099,90.1064,140.72,140.65,95.7221]
["bitfinex","SOLUSD",1740863868405,90.1064,140.72,140.66,1.6067]
["bitfinex","SOLUSD",1740863868817,90.1064,140.72,140.66,8.7159]
["bitfinex","SOLUSD",1740863870092,90.1064,140.72,140.66,1.6067]
["bitfinex","SOLUSD",1740863870803,90.1064,140.72,140.66,8.716]
["bitfinex","SOLUSD",1740863871510,135.2,140.75,140.67,18.64964886]
["bitfinex","SOLUSD",1740863871677,90.1044,140.76,140.67,100.94964886]
["bitfinex","SOLUSD",1740863872093,83.0,140.76,140.68,24.8791]
["bitfinex","SOLUSD",1740863872491,90.1043,140.76,140.68,107.1791]
["bitfinex","SOLUSD",1740863872701,83.0,140.76,140.68,107.1791]
["bitfinex","SOLUSD",1740863873200,83.0,140.76,140.69,18.64964886]
["bitfinex","SOLUSD",1740863873400,90.1029,140.79,140.7,15.0088]
["bitfinex","SOLUSD",1740863873605,83.0,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1740863874115,83.0,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1740863875100,90.1028,140.79,140.71,25.75624886]
["bitfinex","SOLUSD",1740863875399,90.1028,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1740863875600,83.0,140.78,140.7,97.3088]
["bitfinex","SOLUSD",1740863876001,0.063,140.76,140.7,97.3088]
["bitfinex","SOLUSD",1740863876950,0.063,140.76,140.7,8.1088]
["bitfinex","SOLUSD",1740863877206,83.0,140.75,140.7,1.6067]
["bitfinex","SOLUSD",1740863877786,83.0,140.74,140.7,1.6067]
["bitfinex","SOLUSD",1740863878482,107.8703,140.73,140.7,1.6067]
["bitfinex","SOLUSD",1740863880205,90.1058,140.73,140.7,1.6067]
["bitfinex","SOLUSD",1740863880592,83.0,140.73,140.7,1.6067]
["bitfinex","SOLUSD",1740863881014,90.1059,140.73,140.7,1.6067]
["bitfinex","SOLUSD",1740863881204,7.1054,140.74,140.7,1.6067]
["bitfinex","SOLUSD",1740863882517,0.063,140.76,140.7,1.6067]
["bitfinex","SOLUSD",1740863882718,20.0,140.74,140.7,8.7139]
["bitfinex","SOLUSD",1740863882912,0.063,140.76,140.7,8.7139]
["bitfinex","SOLUSD",1740863883137,0.063,140.76,140.71,6.0972]
["bitfinex","SOLUSD",1740863884297,0.063,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1740863884495,0.063,140.76,140.73,1.5824]
["bitfinex","SOLUSD",1740863884701,0.063,140.76,140.73,83.8824]
["bitfinex","SOLUSD",1740863885017,90.1014,140.82,140.74,20.64964886]
["bitfinex","SOLUSD",1740863885320,17.7494,140.85,140.77,1.5279]
["bitfinex","SOLUSD",1740863885321,7.1009,140.83,140.77,1.5279]
["bitfinex","SOLUSD",1740863885543,7.0997,140.85,140.78,18.64964886]
["bitfinex","SOLUSD",1740863885701,0.063,140.87,140.78,18.64964886]
["bitfinex","SOLUSD",1740863885900,7.1619,140.87,140.78,100.94964886]
["bitfinex","SOLUSD",1740863886328,7.1619,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1740863886497,7.1619,140.87,140.79,14.1227]
["bitfinex","SOLUSD",1740863887418,7.1619,140.87,140.8,18.64964886]
["bitfinex","SOLUSD",1740863887615,0.063,140.87,140.81,1.5279]
["bitfinex","SOLUSD",1740863887814,0.063,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740863889525,0.063,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740863891633,0.063,140.87,140.83,89.4007]
["bitfinex","SOLUSD",1740863893226,0.063,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1740863893423,0.063,140.87,140.84,100.94964886]
["bitfinex","SOLUSD",1740863893636,0.063,140.87,140.84,107.98964886]
["bitfinex","SOLUSD",1740863893923,0.063,140.87,140.86,24.68544886]
["bitfinex","SOLUSD",1740863895021,0.063,140.87,140.86,31.78464886]
["bitfinex","SOLUSD",1740863895521,0.063,140.9,140.86,51.53274886]
["bitfinex","SOLUSD",1740863895735,0.063,140.9,140.86,133.83274886]
["bitfinex","SOLUSD",1740863895936,0.063,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1740863896255,0.063,140.91,140.89,8.5679]
["bitfinex","SOLUSD",1740863896452,0.063,140.91,140.89,90.8679]
["bitfinex","SOLUSD",1740863898053,0.063,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1740863898231,0.063,140.92,140.9,18.64964886]
["bitfinex","SOLUSD",1740863898429,0.063,140.92,140.9,20.13934155]
["bitfinex","SOLUSD",1740863899571,0.063,140.92,140.91,25.74634886]
["bitfinex","SOLUSD",1740863900432,0.063,140.92,140.91,108.04634886]
["bitfinex","SOLUSD",1740863908358,0.063,140.92,140.91,114.56894886]
["bitfinex","SOLUSD",1740863908569,0.063,140.92,140.91,116.56894886]
["bitfinex","SOLUSD",1740863909357,0.063,140.92,140.91,236.14894886]
["bitfinex","SOLUSD",1740863910556,0.063,140.92,140.91,234.14894886]
["bitfinex","SOLUSD",1740863911365,0.063,140.92,140.91,236.14894886]
["bitfinex","SOLUSD",1740863912064,0.063,140.92,140.91,234.14894886]
["bitfinex","SOLUSD",1740863913157,0.063,140.92,140.91,201.88]
["bitfinex","SOLUSD",1740863914245,0.063,140.92,140.91,82.3]
["bitfinex","SOLUSD",1740863915764,0.063,140.92,140.91,89.3967]
["bitfinex","SOLUSD",1740863916468,0.063,140.92,140.91,110.04634886]
["bitfinex","SOLUSD",1740863916660,0.063,140.92,140.91,111.53610204]
["bitfinex","SOLUSD",1740863919068,0.063,140.92,140.91,231.09610204]
["bitfinex","SOLUSD",1740863919268,0.063,140.92,140.91,229.60634886]
["bitfinex","SOLUSD",1740863919870,0.063,140.93,140.92,22.64964886]
["bitfinex","SOLUSD",1740863920058,0.063,140.93,140.92,104.94964886]
["bitfinex","SOLUSD",1740863920754,0.063,140.95,140.94,48.69944886]
["bitfinex","SOLUSD",1740863920961,0.063,140.96,140.95,2.0]
["bitfinex","SOLUSD",1740863921267,0.063,140.96,140.95,91.3947]
["bitfinex","SOLUSD",1740863921467,0.063,140.96,140.95,89.3947]
["bitfinex","SOLUSD",1740863925379,0.063,140.96,140.95,82.3]
["bitfinex","SOLUSD",1740863927264,0.063,140.96,140.95,89.3947]
["bitfinex","SOLUSD",1740863927467,0.063,140.96,140.95,108.04434886]
["bitfinex","SOLUSD",1740863932279,0.063,140.96,140.95,82.3]
["bitfinex","SOLUSD",1740863934786,0.063,140.96,140.95,89.3947]
["bitfinex","SOLUSD",1740863937788,0.063,140.96,140.95,82.3]
["bitfinex","SOLUSD",1740863940989,0.063,140.96,140.95,89.3947]
["bitfinex","SOLUSD",1740863942473,0.063,140.96,140.95,82.3]
["bitfinex","SOLUSD",1740863942794,0.063,140.96,140.94,6.91]
["bitfinex","SOLUSD",1740863943577,0.063,140.96,140.94,14.0051]
["bitfinex","SOLUSD",1740863945201,0.063,140.96,140.94,96.3051]
["bitfinex","SOLUSD",1740863946681,0.063,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740863946883,0.063,141.01,140.96,10.3791]
["bitfinex","SOLUSD",1740863947080,0.063,141.01,140.96,94.16808525]
["bitfinex","SOLUSD",1740863947490,0.063,141.01,140.97,20.64964886]
["bitfinex","SOLUSD",1740863947794,0.063,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740863947983,0.063,141.01,141.0,110.5886657]
["bitfinex","SOLUSD",1740863948185,0.063,141.01,141.0,117.6807657]
["bitfinex","SOLUSD",1740863948687,0.063,141.01,141.0,119.2768657]
["bitfinex","SOLUSD",1740863949796,0.063,141.01,141.0,141.92651456]
["bitfinex","SOLUSD",1740863953378,0.063,141.03,141.02,4.0]
["bitfinex","SOLUSD",1740863953678,0.063,141.06,141.04,38.64964886]
["bitfinex","SOLUSD",1740863953882,0.063,141.06,141.04,124.43785023]
["bitfinex","SOLUSD",1740863954296,0.063,141.06,141.04,126.43785023]
["bitfinex","SOLUSD",1740863955599,0.063,141.06,141.04,133.52795023]
["bitfinex","SOLUSD",1740863956701,0.0001,141.05,141.04,133.52795023]
["bitfinex","SOLUSD",1740863956880,0.03,141.07,141.06,4.0]
["bitfinex","SOLUSD",1740863957202,0.03,141.07,141.06,30.91758339]
["bitfinex","SOLUSD",1740863957707,0.063,141.1,141.07,22.64964886]
["bitfinex","SOLUSD",1740863958001,0.063,141.1,141.07,104.94964886]
["bitfinex","SOLUSD",1740863959306,0.0001,141.08,141.07,104.94964886]
["bitfinex","SOLUSD",1740863959911,0.0001,141.1,141.09,42.64964886]
["bitfinex","SOLUSD",1740863960082,0.0001,141.1,141.09,44.13720259]
["bitfinex","SOLUSD",1740863961891,0.0001,141.1,141.09,126.43720259]
["bitfinex","SOLUSD",1740863962092,0.0001,141.1,141.09,133.52480259]
["bitfinex","SOLUSD",1740863962606,0.0001,141.1,141.09,135.15420259]
["bitfinex","SOLUSD",1740863962900,0.0001,141.1,141.09,128.03724886]
["bitfinex","SOLUSD",1740863963088,0.0001,141.1,141.09,102.3]
["bitfinex","SOLUSD",1740863963294,0.0001,141.1,141.09,82.3]
["bitfinex","SOLUSD",1740863964306,0.0001,141.1,141.07,6.74]
["bitfinex","SOLUSD",1740863964804,0.0001,141.1,141.07,13.8286]
["bitfinex","SOLUSD",1740863965112,0.0001,141.1,141.07,32.47824886]
["bitfinex","SOLUSD",1740863966500,0.0001,141.1,141.07,151.89824886]
["bitfinex","SOLUSD",1740863966809,0.0001,141.1,141.07,126.16]
["bitfinex","SOLUSD",1740863967998,0.0001,141.1,141.07,133.2486]
["bitfinex","SOLUSD",1740863968394,0.0001,141.1,141.07,126.16]
["bitfinex","SOLUSD",1740863969699,0.0001,141.1,141.07,133.2486]
["bitfinex","SOLUSD",1740863971011,0.0001,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1740863971909,0.0001,141.1,141.08,102.94964886]
["bitfinex","SOLUSD",1740863972716,0.0001,141.1,141.09,27.73724886]
["bitfinex","SOLUSD",1740863973012,0.0001,141.1,141.09,110.03724886]
["bitfinex","SOLUSD",1740863975723,0.0001,141.1,141.09,111.58994886]
["bitfinex","SOLUSD",1740863978414,0.0001,141.1,141.09,115.08087148]
["bitfinex","SOLUSD",1740863978715,0.0001,141.1,141.09,113.08087148]
["bitfinex","SOLUSD",1740863978920,0.0001,141.1,141.09,111.52817148]
["bitfinex","SOLUSD",1740863979914,0.0001,141.1,141.09,108.03724886]
["bitfinex","SOLUSD",1740863980122,0.0001,141.1,141.09,82.3]
["bitfinex","SOLUSD",1740863981723,0.0001,141.1,141.09,113.52541007]
["bitfinex","SOLUSD",1740863981911,0.0001,141.1,141.09,111.52541007]
["bitfinex","SOLUSD",1740863982424,0.0001,141.1,141.09,113.52541007]
["bitfinex","SOLUSD",1740863983601,0.0001,141.11,141.1,20.64964886]
["bitfinex","SOLUSD",1740863983796,0.0001,141.11,141.1,102.94964886]
["bitfinex","SOLUSD",1740863984534,0.0001,141.11,141.1,127.88624886]
["bitfinex","SOLUSD",1740863985320,0.0001,141.11,141.1,134.97334886]
["bitfinex","SOLUSD",1740863985521,0.0001,141.11,141.1,138.44234888]
["bitfinex","SOLUSD",1740863986337,0.03,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1740863986536,0.03,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1740863986828,0.03,141.2,141.17,100.94964886]
["bitfinex","SOLUSD",1740863987438,0.03,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1740863987611,0.03,141.2,141.18,89.3831]
["bitfinex","SOLUSD",1740863993416,0.03,141.2,141.18,82.3]
["bitfinex","SOLUSD",1740863993622,0.03,141.2,141.16,208.32]
["bitfinex","SOLUSD",1740863994653,0.03,141.2,141.16,215.404]
["bitfinex","SOLUSD",1740863994942,0.03,141.2,141.16,208.32]
["bitfinex","SOLUSD",1740863997533,1.5638,141.19,141.16,201.66]
["bitfinex","SOLUSD",1740863997838,1.5638,141.19,141.16,119.36]
["bitfinex","SOLUSD",1740863999033,7.0831,141.18,141.16,119.36]
["bitfinex","SOLUSD",1740864000332,8.6465,141.19,141.16,119.36]
["bitfinex","SOLUSD",1740864000940,26.3531,141.19,141.16,119.36]
["bitfinex","SOLUSD",1740864001124,26.0663,141.17,141.1,82.3]
["bitfinex","SOLUSD",1740864002043,83.0,141.16,141.09,6.58]
["bitfinex","SOLUSD",1740864003439,7.0846,141.15,141.09,13.6675]
["bitfinex","SOLUSD",1740864003736,83.0,141.16,141.09,13.6675]
["bitfinex","SOLUSD",1740864004130,83.0,141.16,141.09,31.3866]
["bitfinex","SOLUSD",1740864004513,83.0,141.16,141.1,0.063]
["bitfinex","SOLUSD",1740864004719,6.0663,141.17,141.1,18.71264886]
["bitfinex","SOLUSD",1740864005512,6.0663,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1740864007226,13.15,141.17,141.1,0.063]
["bitfinex","SOLUSD",1740864007416,30.8591,141.17,141.1,0.063]
["bitfinex","SOLUSD",1740864007617,83.0,141.16,141.1,0.063]
["bitfinex","SOLUSD",1740864009242,7.0846,141.15,141.1,0.063]
["bitfinex","SOLUSD",1740864010039,1.5416,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740864010941,84.5416,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740864011341,7.0856,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740864012946,6.4272,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740864013243,89.4272,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740864013541,7.0866,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740864013744,90.0866,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740864017646,91.6269,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740864017845,1.5416,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740864018849,7.0847,141.15,141.1,0.063]
["bitfinex","SOLUSD",1740864024748,7.0833,141.18,141.1,82.363]
["bitfinex","SOLUSD",1740864024946,7.0833,141.18,141.11,18.64964886]
["bitfinex","SOLUSD",1740864025940,7.0833,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1740864027430,13.6144,141.19,141.11,25.73624886]
["bitfinex","SOLUSD",1740864028154,13.6144,141.19,141.11,25.79924886]
["bitfinex","SOLUSD",1740864028356,7.1128,141.19,141.12,1.5161]
["bitfinex","SOLUSD",1740864028661,7.1128,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1740864029767,0.03,141.19,141.13,113.6597]
["bitfinex","SOLUSD",1740864030139,0.03,141.19,141.14,18.64964886]
["bitfinex","SOLUSD",1740864030739,0.03,141.19,141.14,100.94964886]
["bitfinex","SOLUSD",1740864030939,0.03,141.19,141.14,102.94964886]
["bitfinex","SOLUSD",1740864032067,0.03,141.19,141.15,24.7962]
["bitfinex","SOLUSD",1740864032366,0.03,141.19,141.15,28.35479615]
["bitfinex","SOLUSD",1740864033075,0.03,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1740864033245,0.03,141.19,141.17,89.3836]
["bitfinex","SOLUSD",1740864034648,0.03,141.19,141.18,13.6231]
["bitfinex","SOLUSD",1740864037859,0.03,141.19,141.18,6.54]
["bitfinex","SOLUSD",1740864038962,0.03,141.19,141.17,82.3]
["bitfinex","SOLUSD",1740864039147,0.03,141.19,141.16,119.38]
["bitfinex","SOLUSD",1740864040174,0.03,141.19,141.16,7.084]
["bitfinex","SOLUSD",1740864041366,0.03,141.19,141.16,82.3]
["bitfinex","SOLUSD",1740864043262,0.03,141.19,141.16,89.3841]
["bitfinex","SOLUSD",1740864045559,0.03,141.19,141.17,25.73294886]
["bitfinex","SOLUSD",1740864046164,0.03,141.19,141.17,89.3833]
["bitfinex","SOLUSD",1740864048148,0.03,141.19,141.18,1.6192]
["bitfinex","SOLUSD",1740864048353,0.03,141.19,141.18,20.26884886]
["bitfinex","SOLUSD",1740864049171,0.03,141.19,141.18,27.35194886]
["bitfinex","SOLUSD",1740864050263,0.03,141.19,141.18,109.65194886]
["bitfinex","SOLUSD",1740864060380,0.03,141.19,141.18,89.3831]
["bitfinex","SOLUSD",1740864060584,0.03,141.19,141.18,82.3]
["bitfinex","SOLUSD",1740864060787,0.03,141.19,141.17,201.64]
["bitfinex","SOLUSD",1740864060960,0.03,141.19,141.17,119.34]
["bitfinex","SOLUSD",1740864062672,20.0,141.18,141.11,88.823]
["bitfinex","SOLUSD",1740864063068,83.0,141.18,141.11,0.063]
["bitfinex","SOLUSD",1740864063264,8.0642,141.17,141.11,0.063]
["bitfinex","SOLUSD",1740864063461,29.937,141.11,141.1,11.07863278]
["bitfinex","SOLUSD",1740864064377,18.92136722,141.1,141.09,141.59943147]
["bitfinex","SOLUSD",1740864064772,18.92136722,141.1,141.09,119.34]
["bitfinex","SOLUSD",1740864065464,18.92136722,141.1,141.08,82.3]
["bitfinex","SOLUSD",1740864066486,18.92136722,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740864069789,18.92136722,141.1,141.06,82.363]
["bitfinex","SOLUSD",1740864070480,32.21906722,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740864071874,18.92136722,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740864072984,18.92136722,141.1,141.06,7.1521]
["bitfinex","SOLUSD",1740864073892,18.92136722,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1740864074671,18.92136722,141.1,141.06,7.1521]
["bitfinex","SOLUSD",1740864074986,26.00856722,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740864078875,1.5597,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740864080394,7.0881,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740864080799,89.031,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740864081508,7.0881,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740864081674,18.92136722,141.1,141.06,20.063]
["bitfinex","SOLUSD",1740864082398,18.92136722,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1740864083802,18.92136722,141.1,141.06,27.152]
["bitfinex","SOLUSD",1740864085806,18.92136722,141.1,141.06,44.8749]
["bitfinex","SOLUSD",1740864087321,18.92136722,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1740864087713,6.722e-05,141.11,141.1,18.64964886]
["bitfinex","SOLUSD",1740864087922,6.722e-05,141.11,141.1,107.52964886]
["bitfinex","SOLUSD",1740864088338,6.722e-05,141.11,141.1,88.88]
["bitfinex","SOLUSD",1740864088505,6.722e-05,141.11,141.1,95.9671]
["bitfinex","SOLUSD",1740864090133,6.722e-05,141.11,141.1,88.88]
["bitfinex","SOLUSD",1740864090632,6.722e-05,141.11,141.1,95.9671]
["bitfinex","SOLUSD",1740864090927,6.722e-05,141.11,141.1,82.3]
["bitfinex","SOLUSD",1740864091136,6.722e-05,141.11,141.1,88.86]
["bitfinex","SOLUSD",1740864092411,6.722e-05,141.11,141.1,95.9471]
["bitfinex","SOLUSD",1740864093234,6.722e-05,141.11,141.1,88.86]
["bitfinex","SOLUSD",1740864093609,6.722e-05,141.11,141.07,201.72]
["bitfinex","SOLUSD",1740864093813,6.722e-05,141.11,141.07,208.28]
["bitfinex","SOLUSD",1740864094713,6.722e-05,141.11,141.07,201.72]
["bitfinex","SOLUSD",1740864095634,83.00006722,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740864096138,6.6223,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740864096336,24.8067,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740864096935,83.0,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740864097117,83.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740864097736,1.592,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740864097935,39.08494886,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740864098241,13.7124,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740864099734,167.56204886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740864100121,169.56204886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740864101132,169.56204886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864101133,36.36204886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864101332,32.36204886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864101742,34.36204886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864101944,36.36204886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864103043,34.36204886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864105631,15.7124,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864105838,13.7124,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864106032,7.0901,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740864106441,1.665,141.1,141.03,0.0001]
["bitfinex","SOLUSD",1740864107051,20.0,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864107729,27.0882,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864111176,83.0,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864112276,7.0886,141.07,141.03,0.0001]
["bitfinex","SOLUSD",1740864113575,90.0882,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864113881,7.1508,141.09,141.03,0.0001]
["bitfinex","SOLUSD",1740864115884,0.063,141.09,141.04,6.094]
["bitfinex","SOLUSD",1740864119961,0.063,141.09,141.03,0.0001]
["bitfinex","SOLUSD",1740864120162,83.063,141.09,141.03,0.0001]
["bitfinex","SOLUSD",1740864120375,238.84964886,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864120576,218.2,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864121475,83.0,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864121874,90.0882,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864122074,83.0,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864122280,83.0,141.08,141.03,6.5801]
["bitfinex","SOLUSD",1740864122486,90.0883,141.08,141.03,6.5801]
["bitfinex","SOLUSD",1740864126373,7.0883,141.08,141.03,6.5801]
["bitfinex","SOLUSD",1740864127891,7.1506,141.09,141.03,13.6707]
["bitfinex","SOLUSD",1740864128274,7.1506,141.09,141.03,6.5801]
["bitfinex","SOLUSD",1740864129094,0.063,141.09,141.05,6.0498]
["bitfinex","SOLUSD",1740864129793,0.063,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740864129975,0.063,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1740864130175,0.063,141.09,141.08,6.56]
["bitfinex","SOLUSD",1740864133398,0.063,141.09,141.04,1.5829]
["bitfinex","SOLUSD",1740864135097,0.063,141.09,141.03,82.3001]
["bitfinex","SOLUSD",1740864135272,18.64964886,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864135597,83.0,141.07,141.03,0.0001]
["bitfinex","SOLUSD",1740864136399,7.0891,141.06,141.03,0.0001]
["bitfinex","SOLUSD",1740864136594,83.0,141.05,141.03,0.0001]
["bitfinex","SOLUSD",1740864137594,90.1509,141.09,141.03,20.0001]
["bitfinex","SOLUSD",1740864137786,0.063,141.09,141.03,20.0001]
["bitfinex","SOLUSD",1740864138501,0.063,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1740864139806,0.063,141.09,141.03,20.0001]
["bitfinex","SOLUSD",1740864140207,0.063,141.09,141.03,0.0001]
["bitfinex","SOLUSD",1740864141198,83.0,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864142482,7.0886,141.07,141.03,0.0001]
["bitfinex","SOLUSD",1740864144898,90.0884,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864147198,83.0,141.08,141.03,0.0001]
["bitfinex","SOLUSD",1740864147386,83.0,141.08,141.04,6.3246]
["bitfinex","SOLUSD",1740864148206,7.1508,141.09,141.04,13.4145]
["bitfinex","SOLUSD",1740864149409,7.1508,141.09,141.04,6.3246]
["bitfinex","SOLUSD",1740864150009,7.1508,141.09,141.04,13.4147]
["bitfinex","SOLUSD",1740864150208,0.063,141.09,141.04,13.4147]
["bitfinex","SOLUSD",1740864152892,0.063,141.09,141.04,6.3246]
["bitfinex","SOLUSD",1740864154312,0.063,141.09,141.05,1.5873]
["bitfinex","SOLUSD",1740864157015,0.063,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1740864157198,0.063,141.09,141.06,89.3891]
["bitfinex","SOLUSD",1740864157722,0.063,141.09,141.06,107.112]
["bitfinex","SOLUSD",1740864157909,0.063,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1740864158111,0.063,141.09,141.08,7.9119]
["bitfinex","SOLUSD",1740864158295,6.722e-05,141.11,141.09,18.64964886]
["bitfinex","SOLUSD",1740864158500,6.722e-05,141.11,141.09,107.44964886]
["bitfinex","SOLUSD",1740864159327,6.722e-05,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1740864159616,6.722e-05,141.11,141.1,108.03674886]
["bitfinex","SOLUSD",1740864161021,6.722e-05,141.11,141.1,82.3]
["bitfinex","SOLUSD",1740864164925,6.722e-05,141.11,141.09,6.5]
["bitfinex","SOLUSD",1740864166826,6.722e-05,141.11,141.09,13.5875]
["bitfinex","SOLUSD",1740864170928,6.722e-05,141.11,141.09,95.8875]
["bitfinex","SOLUSD",1740864171222,6.722e-05,141.11,141.09,88.8]
["bitfinex","SOLUSD",1740864171610,6.722e-05,141.11,141.09,88.863]
["bitfinex","SOLUSD",1740864173532,6.722e-05,141.11,141.09,95.9506]
["bitfinex","SOLUSD",1740864174413,6.722e-05,141.11,141.09,88.863]
["bitfinex","SOLUSD",1740864175912,6.722e-05,141.11,141.09,95.9505]
["bitfinex","SOLUSD",1740864177134,6.722e-05,141.11,141.1,18.64964886]
["bitfinex","SOLUSD",1740864179137,6.722e-05,141.11,141.1,25.73674886]
["bitfinex","SOLUSD",1740864181631,6.722e-05,141.11,141.09,95.9504]
["bitfinex","SOLUSD",1740864182017,6.722e-05,141.11,141.09,88.863]
["bitfinex","SOLUSD",1740864182526,6.722e-05,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740864182730,6.722e-05,141.11,141.09,7.1505]
["bitfinex","SOLUSD",1740864188645,6.722e-05,141.11,141.09,89.4505]
["bitfinex","SOLUSD",1740864191624,6.722e-05,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740864194447,6.722e-05,141.11,141.09,89.4506]
["bitfinex","SOLUSD",1740864194635,6.722e-05,141.11,141.09,7.1506]
["bitfinex","SOLUSD",1740864194939,6.722e-05,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740864204561,6.722e-05,141.11,141.09,82.363]
["bitfinex","SOLUSD",1740864206050,6.722e-05,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1740864207354,6.722e-05,141.11,141.1,25.73674886]
["bitfinex","SOLUSD",1740864207536,6.722e-05,141.11,141.1,108.03674886]
["bitfinex","SOLUSD",1740864208633,6.722e-05,141.11,141.1,109.65224886]
["bitfinex","SOLUSD",1740864223459,6.722e-05,141.12,141.11,22.64964886]
["bitfinex","SOLUSD",1740864223653,6.722e-05,141.12,141.11,36.77935683]
["bitfinex","SOLUSD",1740864224066,6.722e-05,141.12,141.11,119.07935683]
["bitfinex","SOLUSD",1740864224268,0.03,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1740864224465,0.03,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1740864225273,0.03,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740864226367,0.03,141.19,141.17,100.94964886]
["bitfinex","SOLUSD",1740864226769,0.03,141.19,141.17,108.03314886]
["bitfinex","SOLUSD",1740864227279,0.03,141.19,141.17,100.94964886]
["bitfinex","SOLUSD",1740864227859,0.03,141.19,141.17,108.03314886]
["bitfinex","SOLUSD",1740864228263,0.03,141.19,141.17,82.3]
["bitfinex","SOLUSD",1740864236291,0.03,141.19,141.16,13.4441]
["bitfinex","SOLUSD",1740864243675,0.03,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1740864245097,0.03,141.19,141.16,6.36]
["bitfinex","SOLUSD",1740864245294,0.03,141.19,141.16,13.4439]
["bitfinex","SOLUSD",1740864250596,0.03,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1740864251699,0.03,141.19,141.17,100.94964886]
["bitfinex","SOLUSD",1740864252100,0.03,141.19,141.18,25.73274886]
["bitfinex","SOLUSD",1740864255591,0.03,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740864256302,0.03,141.19,141.17,82.3]
["bitfinex","SOLUSD",1740864256502,0.03,141.19,141.17,89.3833]
["bitfinex","SOLUSD",1740864258505,0.03,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1740864259587,0.03,141.19,141.18,100.94964886]
["bitfinex","SOLUSD",1740864259793,0.03,141.19,141.18,108.03274886]
["bitfinex","SOLUSD",1740864262113,0.03,141.19,141.18,227.35274886]
["bitfinex","SOLUSD",1740864264214,0.03,141.19,141.18,230.97532067]
["bitfinex","SOLUSD",1740864269412,0.03,141.19,141.18,119.32]
["bitfinex","SOLUSD",1740864270811,0.03,141.19,141.18,126.4031]
["bitfinex","SOLUSD",1740864271815,0.03,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740864272620,0.03,141.19,141.18,20.0]
["bitfinex","SOLUSD",1740864272820,0.03,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1740864275620,0.03,141.19,141.16,89.3839]
["bitfinex","SOLUSD",1740864277214,0.03,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1740864280829,0.03,141.19,141.16,89.3839]
["bitfinex","SOLUSD",1740864286734,0.03,141.19,141.16,107.0942]
["bitfinex","SOLUSD",1740864290115,0.03,141.19,141.16,89.3839]
["bitfinex","SOLUSD",1740864290317,0.03,141.19,141.16,82.3]
["bitfinex","SOLUSD",1740864291616,0.03,141.19,141.15,13.4244]
["bitfinex","SOLUSD",1740864291826,0.03,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1740864299339,0.03,141.19,141.14,95.7249]
["bitfinex","SOLUSD",1740864302047,0.03,141.19,141.14,113.4378]
["bitfinex","SOLUSD",1740864304850,0.03,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1740864305848,0.03,141.19,141.16,24.7944]
["bitfinex","SOLUSD",1740864307633,0.03,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1740864307833,0.03,141.19,141.17,100.94964886]
["bitfinex","SOLUSD",1740864309754,0.03,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740864309934,0.03,141.19,141.18,89.3831]
["bitfinex","SOLUSD",1740864312979,0.03,141.2,141.18,108.03274886]
["bitfinex","SOLUSD",1740864313166,0.03,141.2,141.19,6.34]
["bitfinex","SOLUSD",1740864313472,0.03,141.2,141.19,88.64]
["bitfinex","SOLUSD",1740864314839,0.03,141.2,141.19,95.7226]
["bitfinex","SOLUSD",1740864315039,0.03,141.2,141.19,215.0426]
["bitfinex","SOLUSD",1740864318160,0.0001,141.2,141.19,233.69224886]
["bitfinex","SOLUSD",1740864321559,0.0001,141.2,141.19,237.69224886]
["bitfinex","SOLUSD",1740864321766,0.0001,141.2,141.19,244.23184886]
["bitfinex","SOLUSD",1740864322363,0.0001,141.2,141.19,244.29484886]
["bitfinex","SOLUSD",1740864329984,0.0001,141.23,141.22,20.0]
["bitfinex","SOLUSD",1740864330149,0.0001,141.23,141.22,120.94964886]
["bitfinex","SOLUSD",1740864330548,0.0001,141.23,141.22,124.94964886]
["bitfinex","SOLUSD",1740864330750,0.0001,141.25,141.23,20.64964886]
["bitfinex","SOLUSD",1740864330969,0.0001,141.25,141.24,144.26964886]
["bitfinex","SOLUSD",1740864332165,0.0001,141.25,141.24,151.34974886]
["bitfinex","SOLUSD",1740864332358,1.5403,141.32,141.28,20.0]
["bitfinex","SOLUSD",1740864332650,1.5403,141.32,141.29,24.98964886]
["bitfinex","SOLUSD",1740864332855,0.03,141.33,141.29,24.98964886]
["bitfinex","SOLUSD",1740864333273,0.03,141.33,141.29,107.28964886]
["bitfinex","SOLUSD",1740864333855,0.03,141.33,141.3,3.54861546]
["bitfinex","SOLUSD",1740864335162,0.03,141.33,141.29,107.28964886]
["bitfinex","SOLUSD",1740864335470,0.03,141.33,141.29,88.64]
["bitfinex","SOLUSD",1740864335859,0.03,141.33,141.29,95.7175]
["bitfinex","SOLUSD",1740864336875,0.03,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1740864338281,0.03,141.33,141.3,25.72634886]
["bitfinex","SOLUSD",1740864339071,0.03,141.33,141.32,20.0]
["bitfinex","SOLUSD",1740864339382,0.03,141.33,141.32,102.3]
["bitfinex","SOLUSD",1740864340267,0.03,141.33,141.32,82.3]
["bitfinex","SOLUSD",1740864343189,0.03,141.33,141.3,6.34]
["bitfinex","SOLUSD",1740864345980,0.03,141.33,141.27,88.64]
["bitfinex","SOLUSD",1740864347379,6.2413,141.31,141.27,88.64]
["bitfinex","SOLUSD",1740864348987,7.0771,141.3,141.27,88.64]
["bitfinex","SOLUSD",1740864349191,13.318,141.31,141.27,6.34]
["bitfinex","SOLUSD",1740864350896,1.5727,141.32,141.27,13.4185]
["bitfinex","SOLUSD",1740864351267,8.6488,141.32,141.27,13.4185]
["bitfinex","SOLUSD",1740864352076,8.6488,141.32,141.27,95.7185]
["bitfinex","SOLUSD",1740864355473,1.5727,141.32,141.28,25.72754886]
["bitfinex","SOLUSD",1740864355673,8.6489,141.32,141.27,95.7184]
["bitfinex","SOLUSD",1740864358797,8.6489,141.32,141.27,88.64]
["bitfinex","SOLUSD",1740864358994,8.6489,141.32,141.27,6.34]
["bitfinex","SOLUSD",1740864359294,26.3392,141.32,141.27,6.34]
["bitfinex","SOLUSD",1740864360278,6.4933,141.31,141.27,6.34]
["bitfinex","SOLUSD",1740864360981,7.0771,141.3,141.27,6.34]
["bitfinex","SOLUSD",1740864361377,7.0771,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740864361378,24.7699,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740864364678,83.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740864364890,1.5723,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740864365093,89.4933,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740864365402,6.4933,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740864365605,13.5724,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740864366190,148.7724,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740864370323,83.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740864370692,84.5723,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740864371805,83.0,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740864372118,89.1815,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740864372732,0.03,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740864372912,83.03,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740864374330,83.03,141.3,141.25,357.98008912]
["bitfinex","SOLUSD",1740864374839,90.1071,141.3,141.25,350.90098912]
["bitfinex","SOLUSD",1740864375937,83.0,141.29,141.25,350.90098912]
["bitfinex","SOLUSD",1740864377237,90.0779,141.29,141.25,350.90098912]
["bitfinex","SOLUSD",1740864377439,83.0,141.29,141.25,357.98008912]
["bitfinex","SOLUSD",1740864377937,0.03,141.3,141.25,357.98008912]
["bitfinex","SOLUSD",1740864378321,0.03,141.3,141.25,375.67918912]
["bitfinex","SOLUSD",1740864381025,0.03,141.3,141.25,357.98008912]
["bitfinex","SOLUSD",1740864381226,0.03,141.3,141.25,358.04308912]
["bitfinex","SOLUSD",1740864384536,0.03,141.3,141.26,1.5416]
["bitfinex","SOLUSD",1740864385236,0.03,141.3,141.25,350.96398912]
["bitfinex","SOLUSD",1740864387745,83.03,141.3,141.25,350.96398912]
["bitfinex","SOLUSD",1740864389338,83.03,141.3,141.25,358.04358912]
["bitfinex","SOLUSD",1740864390142,90.1072,141.3,141.25,358.04358912]
["bitfinex","SOLUSD",1740864390641,83.03,141.3,141.25,358.04358912]
["bitfinex","SOLUSD",1740864392821,83.03,141.3,141.25,375.74268912]
["bitfinex","SOLUSD",1740864393622,0.03,141.3,141.25,375.74268912]
["bitfinex","SOLUSD",1740864393924,0.03,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1740864394126,0.03,141.3,141.27,6.34]
["bitfinex","SOLUSD",1740864394438,0.03,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740864399553,0.03,141.3,141.28,7.7072]
["bitfinex","SOLUSD",1740864400226,0.03,141.3,141.26,145.00854886]
["bitfinex","SOLUSD",1740864400426,0.03,141.3,141.26,151.34854886]
["bitfinex","SOLUSD",1740864402355,0.03,141.3,141.26,125.62]
["bitfinex","SOLUSD",1740864403045,0.03,141.3,141.26,6.34]
["bitfinex","SOLUSD",1740864403556,0.03,141.3,141.26,13.4191]
["bitfinex","SOLUSD",1740864404253,0.03,141.3,141.26,6.34]
["bitfinex","SOLUSD",1740864404953,0.03,141.3,141.25,358.04338912]
["bitfinex","SOLUSD",1740864405157,2.0,141.26,141.25,270.7511964]
["bitfinex","SOLUSD",1740864405324,260.84964886,141.26,141.25,78.14870758]
["bitfinex","SOLUSD",1740864405530,267.92874886,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864406437,265.92874886,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864406748,247.2791,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864407355,245.2791,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864407529,247.2791,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864407859,245.2791,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864412368,110.0791,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864417476,110.1091,141.26,141.25,69.43217301]
["bitfinex","SOLUSD",1740864418345,110.1091,141.26,141.25,30.31167301]
["bitfinex","SOLUSD",1740864418574,110.1091,141.26,141.25,7.301e-05]
["bitfinex","SOLUSD",1740864423878,218.2,141.25,141.24,7.301e-05]
["bitfinex","SOLUSD",1740864424081,164.18964886,141.25,141.24,7.301e-05]
["bitfinex","SOLUSD",1740864424251,30.61204886,141.25,141.24,7.301e-05]
["bitfinex","SOLUSD",1740864425077,20.0,141.2,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864425792,27.0821,141.2,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864426167,7.0821,141.2,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864426684,7.0816,141.21,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864427880,7.0806,141.23,141.19,1.62897301]
["bitfinex","SOLUSD",1740864428860,24.7822,141.23,141.19,1.62897301]
["bitfinex","SOLUSD",1740864429494,83.0,141.22,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864429872,7.0816,141.21,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864431984,7.0806,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864435365,90.0806,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864435564,107.7822,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864438576,20.0,141.2,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864438776,83.0,141.21,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864440391,7.0821,141.2,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864444274,90.0821,141.2,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864455681,24.8122,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864460683,24.8122,141.23,141.2,1.5944]
["bitfinex","SOLUSD",1740864460882,7.1106,141.23,141.2,1.5944]
["bitfinex","SOLUSD",1740864462702,0.03,141.23,141.2,1.5944]
["bitfinex","SOLUSD",1740864463410,0.03,141.23,141.2,8.6765]
["bitfinex","SOLUSD",1740864463888,0.03,141.23,141.2,1.5944]
["bitfinex","SOLUSD",1740864469313,0.03,141.23,141.2,8.6763]
["bitfinex","SOLUSD",1740864469498,0.03,141.23,141.21,18.64964886]
["bitfinex","SOLUSD",1740864469700,0.03,141.23,141.21,100.94964886]
["bitfinex","SOLUSD",1740864470818,0.03,141.23,141.22,25.73074886]
["bitfinex","SOLUSD",1740864471698,0.03,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1740864471904,0.03,141.23,141.21,82.3]
["bitfinex","SOLUSD",1740864473521,0.03,141.23,141.2,1.5944]
["bitfinex","SOLUSD",1740864476228,0.03,141.23,141.2,8.6765]
["bitfinex","SOLUSD",1740864479233,0.03,141.23,141.2,1.5944]
["bitfinex","SOLUSD",1740864480234,0.03,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864481839,7.1106,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864488536,24.8122,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864491112,7.1106,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864491841,90.1106,141.23,141.19,7.301e-05]
["bitfinex","SOLUSD",1740864492739,83.03,141.23,141.19,18.64972187]
["bitfinex","SOLUSD",1740864493036,0.03,141.23,141.19,18.64972187]
["bitfinex","SOLUSD",1740864493939,0.03,141.23,141.21,18.64964886]
["bitfinex","SOLUSD",1740864495318,0.03,141.23,141.22,1.5564]
["bitfinex","SOLUSD",1740864495518,0.03,141.23,141.22,83.8564]
["bitfinex","SOLUSD",1740864495738,0.03,141.23,141.22,115.74894886]
["bitfinex","SOLUSD",1740864496321,0.03,141.23,141.22,117.23520334]
["bitfinex","SOLUSD",1740864497723,0.03,141.23,141.22,119.23520334]
["bitfinex","SOLUSD",1740864497724,0.0001,141.23,141.22,119.23520334]
["bitfinex","SOLUSD",1740864497923,0.03,141.26,141.25,20.0]
["bitfinex","SOLUSD",1740864498218,0.03,141.26,141.25,127.26964886]
["bitfinex","SOLUSD",1740864500645,0.03,141.26,141.25,134.34924886]
["bitfinex","SOLUSD",1740864502350,0.03,141.26,141.25,135.83531802]
["bitfinex","SOLUSD",1740864509755,0.03,141.26,141.25,134.34924886]
["bitfinex","SOLUSD",1740864510746,0.03,141.26,141.25,114.34924886]
["bitfinex","SOLUSD",1740864515073,0.03,141.26,141.25,82.3]
["bitfinex","SOLUSD",1740864515575,0.03,141.26,141.24,125.64]
["bitfinex","SOLUSD",1740864516660,0.03,141.26,141.24,119.32]
["bitfinex","SOLUSD",1740864522168,0.03,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740864523182,7.1091,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740864527484,0.03,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740864530385,83.03,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740864532391,7.0796,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740864535174,83.03,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740864536273,90.1091,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740864536880,0.03,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740864537486,0.03,141.26,141.23,6.32]
["bitfinex","SOLUSD",1740864538376,0.03,141.26,141.25,25.72924886]
["bitfinex","SOLUSD",1740864539884,0.03,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1740864541390,0.03,141.26,141.25,25.72924886]
["bitfinex","SOLUSD",1740864544974,0.03,141.26,141.25,108.02924886]
["bitfinex","SOLUSD",1740864563726,0.0001,141.26,141.25,108.02924886]
["bitfinex","SOLUSD",1740864563922,0.0001,141.26,141.25,110.02924886]
["bitfinex","SOLUSD",1740864565231,0.0001,141.26,141.25,108.02924886]
["bitfinex","SOLUSD",1740864567630,0.0001,141.26,141.25,110.02924886]
["bitfinex","SOLUSD",1740864570241,0.0001,141.26,141.25,108.02924886]
["bitfinex","SOLUSD",1740864570740,0.0001,141.26,141.25,110.02924886]
["bitfinex","SOLUSD",1740864572239,0.0001,141.26,141.25,108.02924886]
["bitfinex","SOLUSD",1740864578943,0.0001,141.26,141.25,110.02924886]
["bitfinex","SOLUSD",1740864580947,0.0001,141.26,141.25,108.02924886]
["bitfinex","SOLUSD",1740864582546,0.0001,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1740864582726,0.0001,141.26,141.25,24.96964886]
["bitfinex","SOLUSD",1740864582923,0.0001,141.26,141.25,32.04924886]
["bitfinex","SOLUSD",1740864585853,0.0001,141.26,141.25,32.11224886]
["bitfinex","SOLUSD",1740864586851,0.0001,141.26,141.25,114.41224886]
["bitfinex","SOLUSD",1740864608912,0.0001,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740864610186,0.0001,141.26,141.25,18.71264886]
["bitfinex","SOLUSD",1740864611372,0.0001,141.26,141.25,101.01264886]
["bitfinex","SOLUSD",1740864612258,0.0001,141.26,141.25,108.09224886]
["bitfinex","SOLUSD",1740864618466,0.0001,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740864619169,0.0001,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740864619170,29.937,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740864620162,29.937,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740864620361,6.3692,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740864621177,29.937,141.22,141.21,25.73114886]
["bitfinex","SOLUSD",1740864621675,29.937,141.22,141.19,93.35438307]
["bitfinex","SOLUSD",1740864621980,29.937,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1740864622179,29.937,141.22,141.2,78.03124886]
["bitfinex","SOLUSD",1740864624291,29.937,141.22,141.19,6.32007301]
["bitfinex","SOLUSD",1740864624463,29.937,141.22,141.19,13.40257301]
["bitfinex","SOLUSD",1740864625980,29.937,141.22,141.19,31.10917301]
["bitfinex","SOLUSD",1740864628193,29.937,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1740864628693,29.937,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1740864633692,29.937,141.22,141.21,25.73124886]
["bitfinex","SOLUSD",1740864633900,29.937,141.24,141.22,20.64964886]
["bitfinex","SOLUSD",1740864634882,29.937,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1740864635200,29.937,141.24,141.22,20.64964886]
["bitfinex","SOLUSD",1740864635396,29.937,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1740864635587,29.937,141.24,141.22,20.64964886]
["bitfinex","SOLUSD",1740864635788,29.937,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1740864636598,0.0001,141.26,141.25,20.0]
["bitfinex","SOLUSD",1740864636895,0.0001,141.26,141.25,44.96964886]
["bitfinex","SOLUSD",1740864637288,0.0001,141.26,141.25,124.48694516]
["bitfinex","SOLUSD",1740864637488,0.0001,141.26,141.25,126.48694516]
["bitfinex","SOLUSD",1740864637676,0.0001,141.26,141.25,133.56654516]
["bitfinex","SOLUSD",1740864640798,0.0001,141.26,141.25,91.43084886]
["bitfinex","SOLUSD",1740864645004,0.0001,141.26,141.25,85.11084886]
["bitfinex","SOLUSD",1740864645307,0.0001,141.26,141.25,91.43084886]
["bitfinex","SOLUSD",1740864646805,0.0001,141.26,141.24,13.3999]
["bitfinex","SOLUSD",1740864649005,0.0001,141.26,141.23,78.03124886]
["bitfinex","SOLUSD",1740864649205,0.0001,141.26,141.22,119.28]
["bitfinex","SOLUSD",1740864649389,0.0001,141.26,141.22,125.6]
["bitfinex","SOLUSD",1740864650110,0.0001,141.26,141.22,132.6811]
["bitfinex","SOLUSD",1740864650409,0.0001,141.26,141.22,125.6]
["bitfinex","SOLUSD",1740864650708,1.5786,141.25,141.22,125.6]
["bitfinex","SOLUSD",1740864651111,7.0801,141.24,141.22,125.6]
["bitfinex","SOLUSD",1740864652512,1.5786,141.25,141.22,125.6]
["bitfinex","SOLUSD",1740864654019,0.0001,141.26,141.22,132.681]
["bitfinex","SOLUSD",1740864658519,0.0001,141.26,141.22,13.401]
["bitfinex","SOLUSD",1740864659215,0.0001,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1740864660512,0.0001,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1740864662019,0.0001,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1740864662200,0.0001,141.26,141.25,96.68089772]
["bitfinex","SOLUSD",1740864662721,0.0001,141.26,141.25,103.76049772]
["bitfinex","SOLUSD",1740864663125,0.0001,141.26,141.25,105.76049772]
["bitfinex","SOLUSD",1740864663424,0.03,141.3,141.28,38.64964886]
["bitfinex","SOLUSD",1740864663629,0.03,141.3,141.29,24.96964886]
["bitfinex","SOLUSD",1740864664330,0.03,141.3,141.29,103.00089772]
["bitfinex","SOLUSD",1740864664931,0.03,141.33,141.32,20.0]
["bitfinex","SOLUSD",1740864665102,83.03,141.4,141.32,20.0]
["bitfinex","SOLUSD",1740864665103,0.03,141.4,141.37,20.0]
["bitfinex","SOLUSD",1740864665623,0.03,141.4,141.37,38.64964886]
["bitfinex","SOLUSD",1740864666632,0.03,141.4,141.36,6.32]
["bitfinex","SOLUSD",1740864668131,0.03,141.4,141.33,6.32]
["bitfinex","SOLUSD",1740864668132,91.0624,141.39,141.33,6.32]
["bitfinex","SOLUSD",1740864668333,83.03,141.38,141.33,6.32]
["bitfinex","SOLUSD",1740864668726,85.03,141.38,141.33,6.32]
["bitfinex","SOLUSD",1740864669338,7.0736,141.37,141.33,6.32]
["bitfinex","SOLUSD",1740864669525,26.7576,141.37,141.31,78.03124886]
["bitfinex","SOLUSD",1740864669713,107.7576,141.37,141.29,125.58]
["bitfinex","SOLUSD",1740864669915,109.7576,141.37,141.29,125.58]
["bitfinex","SOLUSD",1740864670345,107.7576,141.37,141.29,125.58]
["bitfinex","SOLUSD",1740864670527,109.7576,141.37,141.29,125.58]
["bitfinex","SOLUSD",1740864670729,90.0736,141.37,141.29,125.58]
["bitfinex","SOLUSD",1740864670919,7.1032,141.38,141.3,20.64964886]
["bitfinex","SOLUSD",1740864671324,7.1032,141.38,141.3,25.72644886]
["bitfinex","SOLUSD",1740864672936,24.786,141.38,141.29,203.61124886]
["bitfinex","SOLUSD",1740864673236,83.0,141.37,141.29,203.61124886]
["bitfinex","SOLUSD",1740864673427,83.0,141.37,141.3,6.3]
["bitfinex","SOLUSD",1740864674042,85.0,141.37,141.3,6.3]
["bitfinex","SOLUSD",1740864674537,7.0741,141.36,141.3,6.3]
["bitfinex","SOLUSD",1740864674730,7.0741,141.36,141.3,13.377]
["bitfinex","SOLUSD",1740864674942,7.0741,141.36,141.3,24.94964886]
["bitfinex","SOLUSD",1740864675145,7.1033,141.38,141.3,91.40824886]
["bitfinex","SOLUSD",1740864675438,0.03,141.38,141.31,18.64964886]
["bitfinex","SOLUSD",1740864675944,0.03,141.38,141.32,1.6487]
["bitfinex","SOLUSD",1740864676248,0.03,141.38,141.32,79.67994886]
["bitfinex","SOLUSD",1740864676423,7.1032,141.38,141.32,79.67994886]
["bitfinex","SOLUSD",1740864676624,7.1032,141.38,141.32,86.75554886]
["bitfinex","SOLUSD",1740864676829,7.1032,141.38,141.32,79.67994886]
["bitfinex","SOLUSD",1740864677025,7.1032,141.38,141.32,78.03124886]
["bitfinex","SOLUSD",1740864677538,24.786,141.38,141.32,78.03124886]
["bitfinex","SOLUSD",1740864678139,83.0,141.37,141.32,6.3]
["bitfinex","SOLUSD",1740864678546,7.0741,141.36,141.32,6.3]
["bitfinex","SOLUSD",1740864679436,0.03,141.38,141.32,6.3]
["bitfinex","SOLUSD",1740864679642,7.1031,141.38,141.32,6.3]
["bitfinex","SOLUSD",1740864680345,7.1031,141.38,141.32,13.376]
["bitfinex","SOLUSD",1740864680840,0.03,141.38,141.32,91.40724886]
["bitfinex","SOLUSD",1740864685850,83.03,141.38,141.32,6.3]
["bitfinex","SOLUSD",1740864686241,83.03,141.38,141.29,132.6574]
["bitfinex","SOLUSD",1740864686442,83.0,141.37,141.29,132.6574]
["bitfinex","SOLUSD",1740864687455,0.03,141.38,141.31,18.64964886]
["bitfinex","SOLUSD",1740864687756,0.03,141.38,141.31,96.68089772]
["bitfinex","SOLUSD",1740864689250,0.03,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1740864689450,0.03,141.38,141.34,1.7353]
["bitfinex","SOLUSD",1740864689758,0.03,141.38,141.34,8.0353]
["bitfinex","SOLUSD",1740864691858,0.03,141.38,141.34,6.3]
["bitfinex","SOLUSD",1740864695253,20.0,141.34,141.29,210.70864886]
["bitfinex","SOLUSD",1740864695458,20.0,141.34,141.29,119.28]
["bitfinex","SOLUSD",1740864697566,7.0756,141.33,141.26,78.03124886]
["bitfinex","SOLUSD",1740864697763,83.0,141.32,141.26,7.079]
["bitfinex","SOLUSD",1740864699564,83.0,141.32,141.27,18.64964886]
["bitfinex","SOLUSD",1740864699867,83.0,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1740864700039,83.0,141.37,141.3,6.34]
["bitfinex","SOLUSD",1740864700671,90.0736,141.37,141.3,6.34]
["bitfinex","SOLUSD",1740864701264,90.0736,141.37,141.3,13.4169]
["bitfinex","SOLUSD",1740864703260,218.2,141.36,141.3,6.34]
["bitfinex","SOLUSD",1740864703456,220.2,141.36,141.3,6.34]
["bitfinex","SOLUSD",1740864703760,220.2,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1740864704156,220.2,141.36,141.3,0.03]
["bitfinex","SOLUSD",1740864704543,7.0746,141.35,141.3,0.03]
["bitfinex","SOLUSD",1740864705660,218.2,141.36,141.3,0.03]
["bitfinex","SOLUSD",1740864705861,225.2742,141.36,141.3,0.03]
["bitfinex","SOLUSD",1740864707141,227.2742,141.36,141.3,0.03]
["bitfinex","SOLUSD",1740864708245,225.2742,141.36,141.3,0.03]
["bitfinex","SOLUSD",1740864708765,83.0,141.35,141.3,0.03]
["bitfinex","SOLUSD",1740864710463,90.0747,141.35,141.3,0.03]
["bitfinex","SOLUSD",1740864711469,83.0,141.35,141.3,0.03]
["bitfinex","SOLUSD",1740864711658,83.0,141.35,141.31,1.6205]
["bitfinex","SOLUSD",1740864711970,83.0,141.37,141.32,24.98964886]
["bitfinex","SOLUSD",1740864712569,0.03,141.38,141.32,24.98964886]
["bitfinex","SOLUSD",1740864713963,0.03,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1740864715255,0.03,141.38,141.32,6.34]
["bitfinex","SOLUSD",1740864715651,0.03,141.38,141.33,0.03]
["bitfinex","SOLUSD",1740864717667,83.0,141.37,141.33,0.03]
["bitfinex","SOLUSD",1740864719669,0.03,141.38,141.33,18.67964886]
["bitfinex","SOLUSD",1740864720666,0.03,141.38,141.34,24.7629]
["bitfinex","SOLUSD",1740864720863,0.03,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1740864721064,0.03,141.38,141.36,6.4215]
["bitfinex","SOLUSD",1740864721273,0.03,141.38,141.37,6.34]
["bitfinex","SOLUSD",1740864722858,0.03,141.38,141.37,32.06324886]
["bitfinex","SOLUSD",1740864725280,0.03,141.38,141.37,13.4136]
["bitfinex","SOLUSD",1740864725858,0.03,141.38,141.37,6.34]
["bitfinex","SOLUSD",1740864726368,0.03,141.38,141.36,12.7615]
["bitfinex","SOLUSD",1740864726763,0.03,141.38,141.36,6.34]
["bitfinex","SOLUSD",1740864730985,0.03,141.38,141.36,13.4138]
["bitfinex","SOLUSD",1740864731188,0.03,141.38,141.37,18.64964886]
["bitfinex","SOLUSD",1740864731861,0.03,141.38,141.37,25.72324886]
["bitfinex","SOLUSD",1740864732097,0.03,141.4,141.39,22.28714886]
["bitfinex","SOLUSD",1740864732261,0.03,141.4,141.39,20.28714886]
["bitfinex","SOLUSD",1740864733183,0.03,141.4,141.39,1.6375]
["bitfinex","SOLUSD",1740864733591,0.03,141.4,141.39,20.28714886]
["bitfinex","SOLUSD",1740864733797,0.03,141.4,141.39,27.35974886]
["bitfinex","SOLUSD",1740864734888,0.03,141.4,141.39,8.7101]
["bitfinex","SOLUSD",1740864735203,0.03,141.4,141.37,25.72324886]
["bitfinex","SOLUSD",1740864735580,0.03,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1740864735783,0.03,141.4,141.37,25.72324886]
["bitfinex","SOLUSD",1740864736518,0.03,141.4,141.38,18.64964886]
["bitfinex","SOLUSD",1740864738288,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740864740707,0.03,141.4,141.38,18.64964886]
["bitfinex","SOLUSD",1740864740708,0.03,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740864741109,0.03,141.4,141.38,18.67964886]
["bitfinex","SOLUSD",1740864742197,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740864745624,0.03,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740864746122,83.03,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740864749210,0.03,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740864749916,0.03,141.4,141.38,7.1031]
["bitfinex","SOLUSD",1740864750218,0.03,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740864753908,0.03,141.4,141.38,18.67964886]
["bitfinex","SOLUSD",1740864754102,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740864759344,0.03,141.4,141.38,7.1029]
["bitfinex","SOLUSD",1740864760120,0.03,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740864781278,0.03,141.4,141.38,18.67964886]
["bitfinex","SOLUSD",1740864781484,0.03,141.4,141.38,20.30884886]
["bitfinex","SOLUSD",1740864782475,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740864784497,0.03,141.4,141.38,7.103]
["bitfinex","SOLUSD",1740864784791,0.03,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740864788971,0.03,141.4,141.38,18.67964886]
["bitfinex","SOLUSD",1740864789898,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740864790293,0.03,141.4,141.39,27.36314886]
["bitfinex","SOLUSD",1740864790499,0.063,141.41,141.39,111.58669772]
["bitfinex","SOLUSD",1740864790801,0.063,141.41,141.4,18.64964886]
["bitfinex","SOLUSD",1740864791170,0.0001,141.41,141.4,96.68089772]
["bitfinex","SOLUSD",1740864791363,83.0,141.49,141.4,96.68089772]
["bitfinex","SOLUSD",1740864791364,90.0651,141.54,141.44,18.64964886]
["bitfinex","SOLUSD",1740864791578,83.0,141.53,141.46,20.29054886]
["bitfinex","SOLUSD",1740864791790,83.0,141.53,141.46,32.07423997]
["bitfinex","SOLUSD",1740864791991,83.0,141.53,141.48,18.64964886]
["bitfinex","SOLUSD",1740864792602,0.063,141.55,141.48,98.68089772]
["bitfinex","SOLUSD",1740864792778,80.563,141.58,141.52,18.64964886]
["bitfinex","SOLUSD",1740864792982,80.563,141.58,141.53,6.36]
["bitfinex","SOLUSD",1740864793275,11.10256262,141.59,141.54,20.29054886]
["bitfinex","SOLUSD",1740864794176,11.10256262,141.59,141.53,6.36]
["bitfinex","SOLUSD",1740864794396,7.062,141.61,141.53,6.36]
["bitfinex","SOLUSD",1740864794691,80.563,141.6,141.53,6.36]
["bitfinex","SOLUSD",1740864795082,215.763,141.59,141.53,6.36]
["bitfinex","SOLUSD",1740864795990,7.0631,141.58,141.53,6.36]
["bitfinex","SOLUSD",1740864796183,80.563,141.57,141.53,6.36]
["bitfinex","SOLUSD",1740864797806,87.6267,141.57,141.53,6.36]
["bitfinex","SOLUSD",1740864798877,80.563,141.61,141.54,18.64964886]
["bitfinex","SOLUSD",1740864799080,87.6247,141.61,141.53,90.58354886]
["bitfinex","SOLUSD",1740864799390,215.763,141.6,141.53,6.36]
["bitfinex","SOLUSD",1740864799775,7.0626,141.59,141.53,6.36]
["bitfinex","SOLUSD",1740864801396,215.763,141.58,141.53,6.36]
["bitfinex","SOLUSD",1740864801575,80.563,141.57,141.53,6.36]
["bitfinex","SOLUSD",1740864802000,7.0641,141.56,141.53,6.36]
["bitfinex","SOLUSD",1740864802875,87.6267,141.57,141.53,6.36]
["bitfinex","SOLUSD",1740864804400,87.1267,141.57,141.5,8.7079]
["bitfinex","SOLUSD",1740864804599,80.063,141.56,141.5,33.71754886]
["bitfinex","SOLUSD",1740864805402,80.063,141.56,141.5,26.65054886]
["bitfinex","SOLUSD",1740864805806,215.263,141.55,141.5,6.36]
["bitfinex","SOLUSD",1740864805988,7.0651,141.54,141.5,6.36]
["bitfinex","SOLUSD",1740864806180,80.063,141.53,141.5,6.36]
["bitfinex","SOLUSD",1740864807382,80.063,141.53,141.47,119.08]
["bitfinex","SOLUSD",1740864807684,80.063,141.52,141.47,119.08]
["bitfinex","SOLUSD",1740864808498,7.0666,141.51,141.47,119.08]
["bitfinex","SOLUSD",1740864809496,80.063,141.5,141.47,119.08]
["bitfinex","SOLUSD",1740864811698,87.1303,141.5,141.47,119.08]
["bitfinex","SOLUSD",1740864812585,87.1303,141.5,141.46,7.9832]
["bitfinex","SOLUSD",1740864813101,80.063,141.5,141.46,15.0523]
["bitfinex","SOLUSD",1740864813299,80.063,141.56,141.47,25.08164886]
["bitfinex","SOLUSD",1740864813485,80.063,141.55,141.47,25.08164886]
["bitfinex","SOLUSD",1740864814793,80.063,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1740864815606,80.063,141.55,141.48,24.7384]
["bitfinex","SOLUSD",1740864816385,87.1277,141.55,141.48,24.7384]
["bitfinex","SOLUSD",1740864818585,80.063,141.54,141.48,24.7384]
["bitfinex","SOLUSD",1740864819208,80.063,141.53,141.47,6.432]
["bitfinex","SOLUSD",1740864819503,80.063,141.52,141.47,13.5005]
["bitfinex","SOLUSD",1740864820396,87.1291,141.52,141.47,13.5005]
["bitfinex","SOLUSD",1740864820700,80.063,141.52,141.47,13.5005]
["bitfinex","SOLUSD",1740864820888,87.1292,141.52,141.47,13.5005]
["bitfinex","SOLUSD",1740864821791,87.1292,141.52,141.47,13.5635]
["bitfinex","SOLUSD",1740864823508,80.063,141.52,141.47,13.5635]
["bitfinex","SOLUSD",1740864824509,80.063,141.51,141.47,13.5635]
["bitfinex","SOLUSD",1740864826209,80.063,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1740864827202,80.063,141.51,141.47,13.5635]
["bitfinex","SOLUSD",1740864831512,80.063,141.51,141.47,31.235]
["bitfinex","SOLUSD",1740864832201,80.063,141.51,141.47,13.5635]
["bitfinex","SOLUSD",1740864832397,80.063,141.51,141.47,7.1315]
["bitfinex","SOLUSD",1740864834145,87.1296,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740864834322,80.063,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740864834514,80.063,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740864838720,87.1307,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740864839498,80.063,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740864840123,80.063,141.49,141.48,20.0]
["bitfinex","SOLUSD",1740864840628,80.063,141.51,141.48,20.0]
["bitfinex","SOLUSD",1740864840805,80.063,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1740864841939,80.063,141.51,141.48,13.4079]
["bitfinex","SOLUSD",1740864843536,80.063,141.51,141.5,20.0]
["bitfinex","SOLUSD",1740864843707,80.063,141.54,141.5,20.0]
["bitfinex","SOLUSD",1740864843906,80.063,141.53,141.5,20.0]
["bitfinex","SOLUSD",1740864844227,80.063,141.53,141.48,13.4079]
["bitfinex","SOLUSD",1740864844934,80.063,141.56,141.49,18.64964886]
["bitfinex","SOLUSD",1740864845117,80.063,141.56,141.51,20.0]
["bitfinex","SOLUSD",1740864847019,80.063,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1740864848431,0.03,141.57,141.56,20.0]
["bitfinex","SOLUSD",1740864849009,0.03,141.57,141.53,6.38]
["bitfinex","SOLUSD",1740864849325,80.063,141.56,141.53,6.38]
["bitfinex","SOLUSD",1740864849815,80.063,141.56,141.53,13.4456]
["bitfinex","SOLUSD",1740864851211,0.03,141.57,141.56,20.0]
["bitfinex","SOLUSD",1740864852829,0.03,141.57,141.56,27.0641]
["bitfinex","SOLUSD",1740864854835,10.064,141.66,141.59,20.0]
["bitfinex","SOLUSD",1740864854836,79.1639112,141.66,141.59,20.0]
["bitfinex","SOLUSD",1740864855029,79.1639112,141.66,141.6,7.8815]
["bitfinex","SOLUSD",1740864855835,79.1639112,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1740864869748,86.2231112,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1740864869956,86.2231112,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1740864869957,79.1639112,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1740864870158,79.1639112,141.65,141.58,6.34]
["bitfinex","SOLUSD",1740864870863,214.3639112,141.64,141.58,6.34]
["bitfinex","SOLUSD",1740864871158,7.0606,141.63,141.58,6.34]
["bitfinex","SOLUSD",1740864871326,79.1639112,141.62,141.58,6.34]
["bitfinex","SOLUSD",1740864871527,79.1639112,141.62,141.58,13.403]
["bitfinex","SOLUSD",1740864872228,79.1639112,141.62,141.58,6.34]
["bitfinex","SOLUSD",1740864873351,86.2254112,141.62,141.58,6.34]
["bitfinex","SOLUSD",1740864873848,86.2254112,141.62,141.58,13.4031]
["bitfinex","SOLUSD",1740864874050,86.2254112,141.62,141.58,6.34]
["bitfinex","SOLUSD",1740864874432,79.1639112,141.62,141.58,13.4031]
["bitfinex","SOLUSD",1740864878055,79.1639112,141.61,141.58,13.4031]
["bitfinex","SOLUSD",1740864883149,79.1639112,141.61,141.58,13.4661]
["bitfinex","SOLUSD",1740864883935,79.1639112,141.6,141.58,13.4661]
["bitfinex","SOLUSD",1740864889859,135.2,141.62,141.58,13.4661]
["bitfinex","SOLUSD",1740864890044,135.2,141.62,141.58,31.1239]
["bitfinex","SOLUSD",1740864893355,79.1639112,141.66,141.58,31.1239]
["bitfinex","SOLUSD",1740864893356,79.1639112,141.65,141.58,31.1239]
["bitfinex","SOLUSD",1740864893534,79.1639112,141.64,141.58,66.4396]
["bitfinex","SOLUSD",1740864893732,79.1639112,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1740864895358,79.1639112,141.64,141.6,24.7174]
["bitfinex","SOLUSD",1740864896956,78.1639112,141.64,141.6,24.7174]
["bitfinex","SOLUSD",1740864899770,0.03,141.66,141.62,24.7139]
["bitfinex","SOLUSD",1740864900061,0.03,141.66,141.63,24.96964886]
["bitfinex","SOLUSD",1740864901338,78.1639112,141.68,141.65,20.0]
["bitfinex","SOLUSD",1740864901673,213.3639112,141.74,141.66,20.0]
["bitfinex","SOLUSD",1740864901959,14.7973,141.75,141.66,20.0]
["bitfinex","SOLUSD",1740864901960,213.3639112,141.73,141.67,24.7052]
["bitfinex","SOLUSD",1740864902351,78.1639112,141.72,141.67,26.3656]
["bitfinex","SOLUSD",1740864902534,78.1639112,141.72,141.67,8.719]
["bitfinex","SOLUSD",1740864903242,78.1639112,141.77,141.68,31.28724886]
["bitfinex","SOLUSD",1740864903455,78.1639112,141.76,141.71,20.0]
["bitfinex","SOLUSD",1740864903754,78.1639112,141.75,141.68,28.50344152]
["bitfinex","SOLUSD",1740864903962,78.1639112,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1740864905158,78.1639112,141.75,141.7,6.2976]
["bitfinex","SOLUSD",1740864905458,78.1639112,141.75,141.7,13.3546]
["bitfinex","SOLUSD",1740864906458,78.1639112,141.74,141.68,6.34]
["bitfinex","SOLUSD",1740864906651,78.1639112,141.74,141.67,8.0004]
["bitfinex","SOLUSD",1740864907238,78.1639112,141.74,141.67,15.0589]
["bitfinex","SOLUSD",1740864907450,78.1639112,141.73,141.67,15.0589]
["bitfinex","SOLUSD",1740864910671,78.1639112,141.72,141.67,15.0589]
["bitfinex","SOLUSD",1740864911056,78.1639112,141.72,141.67,8.0004]
["bitfinex","SOLUSD",1740864911362,85.2205112,141.71,141.67,6.34]
["bitfinex","SOLUSD",1740864912462,85.2205112,141.71,141.64,126.02]
["bitfinex","SOLUSD",1740864912668,78.1639112,141.7,141.64,132.36]
["bitfinex","SOLUSD",1740864912865,78.1639112,141.7,141.64,126.02]
["bitfinex","SOLUSD",1740864913050,78.1639112,141.7,141.64,125.3]
["bitfinex","SOLUSD",1740864913251,78.1639112,141.7,141.64,118.96]
["bitfinex","SOLUSD",1740864913447,7.0576,141.69,141.64,118.96]
["bitfinex","SOLUSD",1740864913868,7.0576,141.69,141.64,126.02]
["bitfinex","SOLUSD",1740864914568,85.2211112,141.7,141.64,126.02]
["bitfinex","SOLUSD",1740864914942,78.1639112,141.7,141.64,143.6703]
["bitfinex","SOLUSD",1740864915149,78.1639112,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1740864915361,78.1639112,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1740864916266,85.2210112,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1740864916465,85.2210112,141.7,141.65,25.70904886]
["bitfinex","SOLUSD",1740864916693,7.0571,141.7,141.64,126.0199]
["bitfinex","SOLUSD",1740864917271,135.2,141.72,141.64,126.0199]
["bitfinex","SOLUSD",1740864917573,142.2563,141.72,141.64,143.6702]
["bitfinex","SOLUSD",1740864918172,135.2,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1740864918465,135.2,141.72,141.66,1.6266]
["bitfinex","SOLUSD",1740864918657,142.2562,141.72,141.66,1.6266]
["bitfinex","SOLUSD",1740864919769,142.2562,141.72,141.66,8.6852]
["bitfinex","SOLUSD",1740864920582,135.2,141.72,141.66,8.6852]
["bitfinex","SOLUSD",1740864920876,0.03,141.7,141.66,8.6852]
["bitfinex","SOLUSD",1740864921673,135.2,141.72,141.66,8.6852]
["bitfinex","SOLUSD",1740864921868,135.2,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1740864922071,78.1639112,141.73,141.68,13.3981]
["bitfinex","SOLUSD",1740864924785,78.1639112,141.73,141.68,31.0434]
["bitfinex","SOLUSD",1740864926575,78.1639112,141.73,141.68,13.3981]
["bitfinex","SOLUSD",1740864928588,78.1639112,141.73,141.68,16.96802441]
["bitfinex","SOLUSD",1740864929079,78.1639112,141.77,141.73,1.5661]
["bitfinex","SOLUSD",1740864929291,78.1639112,141.79,141.74,6.34]
["bitfinex","SOLUSD",1740864930483,78.1639112,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1740864930484,85.2167112,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1740864930674,85.2167112,141.79,141.71,84.33394886]
["bitfinex","SOLUSD",1740864930675,213.3639112,141.78,141.71,6.3027]
["bitfinex","SOLUSD",1740864930878,213.3639112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864932985,213.3939112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864933485,78.1939112,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1740864934392,78.1939112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864935469,85.2476112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864935672,78.1939112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864937303,85.2476112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864937481,78.1939112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864938592,85.2475112,141.77,141.71,13.3591]
["bitfinex","SOLUSD",1740864938777,85.2475112,141.77,141.7,1.5661]
["bitfinex","SOLUSD",1740864938778,213.3639112,141.76,141.7,1.5661]
["bitfinex","SOLUSD",1740864939086,220.4185112,141.75,141.69,6.36]
["bitfinex","SOLUSD",1740864939273,213.3639112,141.74,141.69,6.36]
["bitfinex","SOLUSD",1740864940096,213.3639112,141.73,141.69,6.36]
["bitfinex","SOLUSD",1740864940267,213.3639112,141.73,141.67,11.05431006]
["bitfinex","SOLUSD",1740864940987,7.0561,141.72,141.67,11.05431006]
["bitfinex","SOLUSD",1740864941209,213.3639112,141.71,141.67,11.05431006]
["bitfinex","SOLUSD",1740864942386,213.3639112,141.71,141.65,13.4194]
["bitfinex","SOLUSD",1740864942796,7.0571,141.7,141.65,13.4194]
["bitfinex","SOLUSD",1740864946496,78.1639112,141.69,141.65,13.4194]
["bitfinex","SOLUSD",1740864946708,78.1639112,141.68,141.65,13.4194]
["bitfinex","SOLUSD",1740864947000,78.1639112,141.67,141.65,7.0594]
["bitfinex","SOLUSD",1740864947180,78.1639112,141.67,141.64,118.96]
["bitfinex","SOLUSD",1740864947786,53.57044624,141.67,141.64,118.96]
["bitfinex","SOLUSD",1740864949490,53.57044624,141.67,141.64,126.0197]
["bitfinex","SOLUSD",1740864950583,53.57044624,141.67,141.64,7.0597]
["bitfinex","SOLUSD",1740864951797,53.57044624,141.71,141.66,20.0]
["bitfinex","SOLUSD",1740864952109,53.57044624,141.71,141.66,26.36]
["bitfinex","SOLUSD",1740864953796,53.57044624,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1740864955280,53.57044624,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1740864959605,53.60044624,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1740864960299,53.60044624,141.7,141.67,24.7052]
["bitfinex","SOLUSD",1740864961205,0.03,141.7,141.67,24.7052]
["bitfinex","SOLUSD",1740864961379,0.03,141.7,141.69,20.0]
["bitfinex","SOLUSD",1740864962297,0.03,141.7,141.69,27.0576]
["bitfinex","SOLUSD",1740864963694,0.03,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1740864964306,0.03,141.7,141.67,18.11271006]
["bitfinex","SOLUSD",1740864965207,188.77044624,141.69,141.67,11.05431006]
["bitfinex","SOLUSD",1740864965606,7.0581,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740864965787,53.57044624,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740864966387,188.77044624,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740864967709,195.82954624,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740864968821,188.77044624,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740864970085,53.57044624,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740864970293,53.57044624,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740864970492,53.57044624,141.67,141.65,20.063]
["bitfinex","SOLUSD",1740864970721,53.57044624,141.67,141.65,26.383]
["bitfinex","SOLUSD",1740864970991,188.77044624,141.69,141.65,26.383]
["bitfinex","SOLUSD",1740864971507,0.03,141.7,141.65,26.383]
["bitfinex","SOLUSD",1740864972007,0.03,141.7,141.66,24.7069]
["bitfinex","SOLUSD",1740864974007,0.03,141.7,141.69,20.0]
["bitfinex","SOLUSD",1740864974508,53.57044624,141.72,141.69,38.64964886]
["bitfinex","SOLUSD",1740864974812,53.57044624,141.72,141.7,14.3038]
["bitfinex","SOLUSD",1740864976107,53.57044624,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1740864976309,53.57044624,141.76,141.71,24.6982]
["bitfinex","SOLUSD",1740864978103,28.99277324,141.76,141.71,24.6982]
["bitfinex","SOLUSD",1740864981403,0.03,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1740864982402,0.03,141.77,141.75,20.0]
["bitfinex","SOLUSD",1740864982596,0.03,141.77,141.75,26.3]
["bitfinex","SOLUSD",1740864983119,0.03,141.77,141.76,27.27704886]
["bitfinex","SOLUSD",1740864983316,0.03,141.77,141.76,8.6274]
["bitfinex","SOLUSD",1740864984403,0.03,141.77,141.76,1.5733]
["bitfinex","SOLUSD",1740864984701,0.03,141.77,141.75,13.3544]
["bitfinex","SOLUSD",1740864985320,0.03,141.77,141.75,6.3]
["bitfinex","SOLUSD",1740864986426,0.03,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1740864986427,28.99277324,141.76,141.71,0.063]
["bitfinex","SOLUSD",1740864986619,28.99277324,141.75,141.71,0.063]
["bitfinex","SOLUSD",1740864987421,36.04767324,141.75,141.71,0.063]
["bitfinex","SOLUSD",1740864987637,28.99277324,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740864988017,28.99277324,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740864988220,28.99277324,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740864990506,36.04887324,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740864991012,28.99277324,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740864996811,36.04887324,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740864997322,28.99277324,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740864998229,7.0561,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740865002630,25.70574886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740865002827,27.70574886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740865005720,29.70574886,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1740865007542,20.0,141.69,141.65,0.063]
["bitfinex","SOLUSD",1740865007742,218.2,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740865011653,83.0,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740865016031,90.0587,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740865017748,83.0,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740865017948,7.0587,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740865019153,236.84964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740865019848,243.90874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740865020738,25.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740865020938,27.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740865021249,27.70874886,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740865021250,18.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740865021634,20.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740865021831,22.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740865022058,20.64964886,141.62,141.58,0.063]
["bitfinex","SOLUSD",1740865022361,29.937,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740865023037,37.0003,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740865023239,29.937,141.56,141.54,1.5344]
["bitfinex","SOLUSD",1740865023840,29.937,141.56,141.54,8.5994]
["bitfinex","SOLUSD",1740865024257,21.4006,141.54,141.52,12.5456]
["bitfinex","SOLUSD",1740865025446,17.4544,141.52,141.51,7.1296]
["bitfinex","SOLUSD",1740865025645,21.4006,141.54,141.53,20.0]
["bitfinex","SOLUSD",1740865027140,21.4006,141.54,141.53,27.0656]
["bitfinex","SOLUSD",1740865027440,29.937,141.56,141.53,46.264]
["bitfinex","SOLUSD",1740865029341,29.937,141.56,141.53,28.6]
["bitfinex","SOLUSD",1740865031456,29.937,141.56,141.53,28.63]
["bitfinex","SOLUSD",1740865033265,29.937,141.56,141.53,46.294]
["bitfinex","SOLUSD",1740865036659,29.937,141.56,141.54,3.55337108]
["bitfinex","SOLUSD",1740865038665,29.937,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1740865038666,5.32860067,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1740865039567,5.32860067,141.56,141.53,8.6298]
["bitfinex","SOLUSD",1740865039863,5.32860067,141.56,141.53,0.03]
["bitfinex","SOLUSD",1740865040069,83.0,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740865042266,89.2278,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740865042462,96.2926,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740865043871,89.2278,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740865044055,83.0,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740865048469,90.0646,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740865049753,218.2,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740865050270,142.2646,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740865051172,18.64964886,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740865052776,25.71474886,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740865052976,29.24274886,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740865053851,35.75304886,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740865054056,37.75304886,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740865054262,2.0,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865054863,9.0661,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865056377,7.0658,141.53,141.51,0.063]
["bitfinex","SOLUSD",1740865057280,18.64964886,141.53,141.51,0.063]
["bitfinex","SOLUSD",1740865059181,135.2,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865065282,25.71534886,141.53,141.51,0.063]
["bitfinex","SOLUSD",1740865065590,2.0,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865066686,7.0661,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865067078,135.2,141.54,141.51,0.063]
["bitfinex","SOLUSD",1740865071091,83.0,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865077088,7.0661,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865079298,27.71574886,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740865079783,27.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865080093,29.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865081382,27.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865081585,29.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865082876,35.41833523,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865083696,29.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865084200,27.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865084497,29.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865084903,27.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865086301,29.71574886,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740865087108,105.64964886,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1740865087398,105.64964886,141.51,141.49,0.063]
["bitfinex","SOLUSD",1740865087399,240.84964886,141.5,141.49,0.0001]
["bitfinex","SOLUSD",1740865088295,238.84964886,141.5,141.49,0.0001]
["bitfinex","SOLUSD",1740865088890,245.91674886,141.5,141.49,0.0001]
["bitfinex","SOLUSD",1740865089410,247.91674886,141.5,141.49,0.0001]
["bitfinex","SOLUSD",1740865090390,2.0,141.48,141.47,0.0001]
["bitfinex","SOLUSD",1740865090585,4.0,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865090791,31.37054886,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865091801,29.37054886,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865092109,27.71824886,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865092406,20.64964886,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865093107,9.0673,141.5,141.46,0.0001]
["bitfinex","SOLUSD",1740865093309,8.3,141.51,141.46,0.0001]
["bitfinex","SOLUSD",1740865093987,18.64964886,141.5,141.46,0.0001]
["bitfinex","SOLUSD",1740865096117,25.71684886,141.5,141.46,0.0001]
["bitfinex","SOLUSD",1740865096414,27.71684886,141.5,141.46,0.0001]
["bitfinex","SOLUSD",1740865097814,218.2,141.49,141.46,0.0001]
["bitfinex","SOLUSD",1740865101716,225.2677,141.49,141.46,0.0001]
["bitfinex","SOLUSD",1740865103710,135.2,141.48,141.46,0.0001]
["bitfinex","SOLUSD",1740865103919,218.2,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865109126,83.0,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865115243,83.063,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865118614,0.063,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865124218,83.0,141.51,141.46,0.0001]
["bitfinex","SOLUSD",1740865124540,83.0,141.5,141.46,12.317]
["bitfinex","SOLUSD",1740865125027,83.0,141.5,141.47,24.7401]
["bitfinex","SOLUSD",1740865126238,83.0,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1740865127537,83.0,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1740865130824,0.063,141.52,141.47,24.7401]
["bitfinex","SOLUSD",1740865131016,83.063,141.52,141.47,24.7401]
["bitfinex","SOLUSD",1740865136447,83.0,141.51,141.47,24.7401]
["bitfinex","SOLUSD",1740865138038,83.0,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1740865140638,83.0,141.51,141.47,7.0986]
["bitfinex","SOLUSD",1740865140840,83.063,141.51,141.47,7.0986]
["bitfinex","SOLUSD",1740865141353,83.063,141.51,141.47,24.7701]
["bitfinex","SOLUSD",1740865142840,83.063,141.51,141.47,30.88]
["bitfinex","SOLUSD",1740865145056,83.063,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1740865148852,0.063,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1740865150355,0.063,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1740865150558,0.0001,141.52,141.51,20.0]
["bitfinex","SOLUSD",1740865150740,0.0001,141.52,141.51,26.3]
["bitfinex","SOLUSD",1740865151443,5.39160067,141.56,141.55,20.0]
["bitfinex","SOLUSD",1740865152553,5.39160067,141.56,141.55,27.0646]
["bitfinex","SOLUSD",1740865163742,5.39160067,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1740865164381,5.39160067,141.56,141.54,10.56644596]
["bitfinex","SOLUSD",1740865164566,5.39160067,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1740865165155,5.39160067,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1740865167751,5.39160067,141.56,141.52,6.33]
["bitfinex","SOLUSD",1740865167752,83.0,141.55,141.52,6.33]
["bitfinex","SOLUSD",1740865168266,83.0,141.55,141.52,0.03]
["bitfinex","SOLUSD",1740865169168,90.0646,141.55,141.52,0.03]
["bitfinex","SOLUSD",1740865172054,83.0,141.54,141.52,0.03]
["bitfinex","SOLUSD",1740865172256,83.0,141.53,141.52,0.03]
["bitfinex","SOLUSD",1740865173361,18.64964886,141.53,141.52,0.03]
["bitfinex","SOLUSD",1740865174246,27.71524886,141.53,141.52,0.03]
["bitfinex","SOLUSD",1740865179069,18.64964886,141.51,141.47,119.11]
["bitfinex","SOLUSD",1740865179405,20.64964886,141.51,141.47,119.11]
["bitfinex","SOLUSD",1740865179677,20.64964886,141.51,141.47,0.03]
["bitfinex","SOLUSD",1740865179970,29.97,141.47,141.46,0.0001]
["bitfinex","SOLUSD",1740865180976,29.9999,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1740865182073,22.9301,141.44,141.43,1.6582]
["bitfinex","SOLUSD",1740865182571,112.9999,141.46,141.43,1.6582]
["bitfinex","SOLUSD",1740865183677,112.9999,141.46,141.43,8.7288]
["bitfinex","SOLUSD",1740865187161,112.9999,141.46,141.43,7.1336]
["bitfinex","SOLUSD",1740865187359,83.0,141.45,141.43,7.1336]
["bitfinex","SOLUSD",1740865187671,29.9999,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740865187672,83.0,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740865190572,90.0701,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740865193295,83.0,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740865194168,160.91974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740865196076,27.71974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740865196579,18.64964886,141.42,141.38,0.03]
["bitfinex","SOLUSD",1740865196794,135.2,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740865197499,29.97,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740865198507,29.97,141.37,141.36,0.03]
["bitfinex","SOLUSD",1740865199579,29.97,141.36,141.34,7.1381]
["bitfinex","SOLUSD",1740865200187,112.97,141.36,141.34,7.1381]
["bitfinex","SOLUSD",1740865200595,22.8619,141.34,141.33,1.5618]
["bitfinex","SOLUSD",1740865201690,28.4382,141.33,141.32,24.8284]
["bitfinex","SOLUSD",1740865202592,5.1716,141.32,141.31,129.03563001]
["bitfinex","SOLUSD",1740865203101,22.8619,141.34,141.33,20.0]
["bitfinex","SOLUSD",1740865203794,22.8619,141.34,141.33,27.0756]
["bitfinex","SOLUSD",1740865206295,83.0,141.35,141.33,27.0756]
["bitfinex","SOLUSD",1740865207506,29.97,141.36,141.33,44.7646]
["bitfinex","SOLUSD",1740865208299,83.0,141.4,141.38,20.0]
["bitfinex","SOLUSD",1740865208503,114.7272,141.46,141.42,20.0]
["bitfinex","SOLUSD",1740865208692,83.0,141.45,141.42,20.0]
["bitfinex","SOLUSD",1740865210109,83.0,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1740865211107,83.0,141.45,141.42,27.0709]
["bitfinex","SOLUSD",1740865212214,83.063,141.45,141.42,27.0709]
["bitfinex","SOLUSD",1740865212901,83.0,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1740865216614,83.0,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1740865216808,83.0,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1740865217612,83.0,141.42,141.39,13.3725]
["bitfinex","SOLUSD",1740865217819,83.0,141.41,141.39,6.3]
["bitfinex","SOLUSD",1740865218115,83.0,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1740865218295,83.0,141.41,141.38,27.0729]
["bitfinex","SOLUSD",1740865222693,83.0,141.4,141.38,27.0729]
["bitfinex","SOLUSD",1740865223896,83.0,141.4,141.38,27.1029]
["bitfinex","SOLUSD",1740865228413,0.063,141.42,141.38,27.1029]
["bitfinex","SOLUSD",1740865228626,0.063,141.42,141.38,44.7857]
["bitfinex","SOLUSD",1740865230395,0.063,141.42,141.39,3.55152254]
["bitfinex","SOLUSD",1740865230600,0.063,141.42,141.4,6.3]
["bitfinex","SOLUSD",1740865231803,0.063,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1740865234430,0.063,141.45,141.41,24.7506]
["bitfinex","SOLUSD",1740865240926,83.0,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1740865243313,0.063,141.45,141.41,24.7506]
["bitfinex","SOLUSD",1740865247107,0.063,141.45,141.41,28.23799825]
["bitfinex","SOLUSD",1740865251712,0.063,141.45,141.41,33.91897183]
["bitfinex","SOLUSD",1740865252507,0.063,141.45,141.43,8.5803]
["bitfinex","SOLUSD",1740865253326,30.0629,141.46,141.45,20.0]
["bitfinex","SOLUSD",1740865253528,30.0629,141.46,141.45,26.3]
["bitfinex","SOLUSD",1740865254515,30.0629,141.46,141.45,33.3696]
["bitfinex","SOLUSD",1740865256615,30.0629,141.46,141.45,6.3]
["bitfinex","SOLUSD",1740865256836,30.0629,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1740865257010,113.0629,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1740865258315,113.0629,141.46,141.42,24.7489]
["bitfinex","SOLUSD",1740865260737,113.0629,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1740865261541,113.0629,141.46,141.42,24.7489]
["bitfinex","SOLUSD",1740865262539,30.0629,141.46,141.42,24.7489]
["bitfinex","SOLUSD",1740865262853,29.97,141.47,141.45,20.0]
["bitfinex","SOLUSD",1740865263031,29.97,141.47,141.46,6.3]
["bitfinex","SOLUSD",1740865263922,112.97,141.52,141.46,6.3]
["bitfinex","SOLUSD",1740865264748,112.97,141.52,141.47,24.7401]
["bitfinex","SOLUSD",1740865269629,112.97,141.52,141.47,26.2496]
["bitfinex","SOLUSD",1740865272049,113.033,141.52,141.47,26.2496]
["bitfinex","SOLUSD",1740865273033,30.033,141.52,141.47,26.2496]
["bitfinex","SOLUSD",1740865273440,30.033,141.52,141.5,20.0]
["bitfinex","SOLUSD",1740865273738,30.033,141.52,141.51,6.3]
["bitfinex","SOLUSD",1740865275960,30.033,141.52,141.51,13.3666]
["bitfinex","SOLUSD",1740865277257,30.033,141.52,141.51,6.3]
["bitfinex","SOLUSD",1740865277766,30.033,141.52,141.47,138.2609]
["bitfinex","SOLUSD",1740865277767,37.0991,141.52,141.47,132.4484]
["bitfinex","SOLUSD",1740865277974,83.0,141.51,141.47,132.4484]
["bitfinex","SOLUSD",1740865278176,83.0,141.51,141.47,150.1199]
["bitfinex","SOLUSD",1740865278467,30.033,141.52,141.47,150.1199]
["bitfinex","SOLUSD",1740865279359,30.033,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1740865281372,30.033,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1740865283861,30.033,141.52,141.47,6.3]
["bitfinex","SOLUSD",1740865284068,30.033,141.52,141.47,13.3683]
["bitfinex","SOLUSD",1740865284570,38.7141,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1740865284747,38.7141,141.52,141.46,6.3]
["bitfinex","SOLUSD",1740865284947,38.7141,141.52,141.46,13.369]
["bitfinex","SOLUSD",1740865285541,44.7285,141.52,141.46,6.3]
["bitfinex","SOLUSD",1740865285746,218.2,141.51,141.46,6.3]
["bitfinex","SOLUSD",1740865287473,236.84964886,141.5,141.44,119.06]
["bitfinex","SOLUSD",1740865287664,7.0681,141.48,141.44,119.06]
["bitfinex","SOLUSD",1740865288562,219.7461,141.47,141.44,119.06]
["bitfinex","SOLUSD",1740865288767,224.2144,141.46,141.41,0.03]
["bitfinex","SOLUSD",1740865289849,7.0696,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740865293961,83.0,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740865294161,83.0,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740865294579,83.0,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865294773,84.5461,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865294967,1.5461,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865295367,136.7461,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865297458,143.8172,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865299859,8.6172,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865301562,1.5461,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865304390,24.66404886,141.46,141.41,0.03]
["bitfinex","SOLUSD",1740865304391,1.5392,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740865305172,83.0,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740865308775,83.0,141.43,141.42,20.0]
["bitfinex","SOLUSD",1740865308974,83.0,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740865310489,90.0706,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740865313769,83.0,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865314189,90.0711,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865314396,108.72074886,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740865315487,35.28734886,141.42,141.41,0.0001]
["bitfinex","SOLUSD",1740865315678,37.28734886,141.42,141.41,0.0001]
["bitfinex","SOLUSD",1740865316996,35.28734886,141.42,141.41,0.0001]
["bitfinex","SOLUSD",1740865317296,37.28734886,141.42,141.41,0.0001]
["bitfinex","SOLUSD",1740865327807,24.0,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740865328014,48.94964886,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740865328684,50.56814886,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740865328897,2.0,141.36,141.32,0.03]
["bitfinex","SOLUSD",1740865329202,18.64964886,141.35,141.32,0.03]
["bitfinex","SOLUSD",1740865329603,2.0,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865330806,139.2,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865331393,137.2,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865331590,144.2756,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865333105,135.2,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865333496,18.64964886,141.35,141.32,0.03]
["bitfinex","SOLUSD",1740865333990,18.64964886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865334599,157.84964886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865335009,153.84964886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865335186,142.2756,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865335392,7.0756,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865339007,9.0756,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865339214,7.0756,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865339618,11.0756,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865344020,29.72524886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865344222,27.72524886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865344421,29.72524886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865345519,27.72524886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865345718,29.72524886,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740865346903,240.84964886,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740865347103,247.14964886,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740865348106,254.22574886,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1740865349121,22.64964886,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865350332,29.72624886,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865355226,32.08924886,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865356428,34.08924886,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865359233,169.28924886,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865361336,13.4396,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865361637,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865367837,0.063,141.31,141.3,7.0772]
["bitfinex","SOLUSD",1740865372742,0.063,141.31,141.3,20.58035114]
["bitfinex","SOLUSD",1740865374936,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865375637,0.063,141.31,141.3,7.0772]
["bitfinex","SOLUSD",1740865377042,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865402159,0.063,141.31,141.3,33.50325114]
["bitfinex","SOLUSD",1740865402785,0.063,141.31,141.3,20.0001]
["bitfinex","SOLUSD",1740865403762,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865405685,7.1396,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865405853,0.063,141.31,141.3,13.50325114]
["bitfinex","SOLUSD",1740865406180,0.063,141.31,141.3,33.50325114]
["bitfinex","SOLUSD",1740865407258,0.063,141.31,141.3,40.58035114]
["bitfinex","SOLUSD",1740865407653,0.063,141.31,141.3,13.50325114]
["bitfinex","SOLUSD",1740865407890,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865411084,0.063,141.31,141.3,13.50325114]
["bitfinex","SOLUSD",1740865411687,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865413766,0.063,141.31,141.3,7.0772]
["bitfinex","SOLUSD",1740865414497,0.063,141.31,141.3,20.58035114]
["bitfinex","SOLUSD",1740865415902,0.063,141.31,141.3,7.0772]
["bitfinex","SOLUSD",1740865418607,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865426513,0.063,141.31,141.3,13.50325114]
["bitfinex","SOLUSD",1740865428416,0.063,141.31,141.3,20.58035114]
["bitfinex","SOLUSD",1740865444616,0.063,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740865449125,0.063,141.31,141.3,13.50325114]
["bitfinex","SOLUSD",1740865450926,0.063,141.31,141.3,20.58035114]
["bitfinex","SOLUSD",1740865460122,0.063,141.31,141.3,13.50325114]
["bitfinex","SOLUSD",1740865460527,0.063,141.31,141.3,20.58035114]
["bitfinex","SOLUSD",1740865474728,0.063,141.31,141.3,7.0772]
["bitfinex","SOLUSD",1740865474927,0.063,141.31,141.3,20.58035114]
["bitfinex","SOLUSD",1740865479154,0.0001,141.31,141.3,181.16435342]
["bitfinex","SOLUSD",1740865484253,1.5668,141.42,141.34,20.0]
["bitfinex","SOLUSD",1740865484553,1.5668,141.42,141.41,13.50315114]
["bitfinex","SOLUSD",1740865485047,0.063,141.42,141.41,13.50315114]
["bitfinex","SOLUSD",1740865485252,0.063,141.42,141.41,20.57475114]
["bitfinex","SOLUSD",1740865486054,0.063,141.42,141.41,13.50315114]
["bitfinex","SOLUSD",1740865486453,0.063,141.42,141.41,20.57475114]
["bitfinex","SOLUSD",1740865489955,0.063,141.42,141.41,13.50315114]
["bitfinex","SOLUSD",1740865490162,0.063,141.42,141.41,20.57475114]
["bitfinex","SOLUSD",1740865490857,0.063,141.42,141.41,13.50315114]
["bitfinex","SOLUSD",1740865492556,0.063,141.42,141.4,24.14172365]
["bitfinex","SOLUSD",1740865495443,0.063,141.42,141.41,13.50315114]
["bitfinex","SOLUSD",1740865497739,0.063,141.42,141.41,20.57475114]
["bitfinex","SOLUSD",1740865498862,0.063,141.42,141.4,3.56667251]
["bitfinex","SOLUSD",1740865499163,0.063,141.42,141.4,24.14182365]
["bitfinex","SOLUSD",1740865503662,0.063,141.42,141.39,20.57555114]
["bitfinex","SOLUSD",1740865503868,13.56615114,141.42,141.37,20.57675114]
["bitfinex","SOLUSD",1740865504165,0.063,141.42,141.38,13.50315114]
["bitfinex","SOLUSD",1740865504353,0.063,141.42,141.4,13.50315114]
["bitfinex","SOLUSD",1740865509469,0.063,141.42,141.39,20.57525114]
["bitfinex","SOLUSD",1740865509664,0.063,141.42,141.4,13.50315114]
["bitfinex","SOLUSD",1740865509870,0.063,141.42,141.41,13.50315114]
["bitfinex","SOLUSD",1740865511669,0.063,141.42,141.41,20.57475114]
["bitfinex","SOLUSD",1740865512777,0.063,141.42,141.41,24.18454172]
["bitfinex","SOLUSD",1740865515372,0.063,141.46,141.41,102.21579058]
["bitfinex","SOLUSD",1740865515578,0.063,141.46,141.45,13.50315114]
["bitfinex","SOLUSD",1740865519084,0.063,141.46,141.45,20.57275114]
["bitfinex","SOLUSD",1740865519370,0.063,141.46,141.45,98.604]
["bitfinex","SOLUSD",1740865520973,30.033,141.52,141.48,20.0]
["bitfinex","SOLUSD",1740865521176,30.033,141.52,141.51,13.50315114]
["bitfinex","SOLUSD",1740865521473,30.033,141.52,141.51,95.80315114]
["bitfinex","SOLUSD",1740865523067,30.033,141.52,141.51,102.86975114]
["bitfinex","SOLUSD",1740865525184,30.033,141.52,141.51,106.34485839]
["bitfinex","SOLUSD",1740865525682,0.063,141.53,141.51,185.21061181]
["bitfinex","SOLUSD",1740865525884,0.063,141.53,141.52,67.5157557]
["bitfinex","SOLUSD",1740865526685,0.063,141.53,141.52,13.50315114]
["bitfinex","SOLUSD",1740865527366,0.063,141.53,141.52,20.56925114]
["bitfinex","SOLUSD",1740865528570,0.063,141.53,141.52,102.86925114]
["bitfinex","SOLUSD",1740865534184,0.063,141.53,141.52,13.50315114]
["bitfinex","SOLUSD",1740865534892,0.063,141.53,141.51,99.27825839]
["bitfinex","SOLUSD",1740865535071,0.063,141.53,141.52,13.50315114]
["bitfinex","SOLUSD",1740865538101,0.063,141.53,141.52,20.56925114]
["bitfinex","SOLUSD",1740865540699,0.063,141.53,141.52,20.59925114]
["bitfinex","SOLUSD",1740865553822,0.063,141.53,141.52,0.03]
["bitfinex","SOLUSD",1740865554611,0.063,141.53,141.52,13.53315114]
["bitfinex","SOLUSD",1740865557009,0.063,141.53,141.52,20.59925114]
["bitfinex","SOLUSD",1740865560989,0.0001,141.53,141.52,102.89925114]
["bitfinex","SOLUSD",1740865561189,0.0001,141.53,141.52,156.9118557]
["bitfinex","SOLUSD",1740865561390,0.0001,141.55,141.54,20.0]
["bitfinex","SOLUSD",1740865561589,0.0001,141.55,141.54,169.8157557]
["bitfinex","SOLUSD",1740865562712,0.0001,141.55,141.54,176.8808557]
["bitfinex","SOLUSD",1740865563308,6.7e-07,141.56,141.55,13.50315114]
["bitfinex","SOLUSD",1740865563502,6.7e-07,141.56,141.55,95.80315114]
["bitfinex","SOLUSD",1740865564416,6.7e-07,141.57,141.55,114.4528]
["bitfinex","SOLUSD",1740865564598,6.7e-07,141.58,141.57,1.6376]
["bitfinex","SOLUSD",1740865564917,6.7e-07,141.6,141.59,20.0]
["bitfinex","SOLUSD",1740865565117,6.7e-07,141.6,141.59,39.78315114]
["bitfinex","SOLUSD",1740865565914,6.7e-07,141.6,141.59,58.4328]
["bitfinex","SOLUSD",1740865566418,6.7e-07,141.6,141.59,112.44540456]
["bitfinex","SOLUSD",1740865567217,6.7e-07,141.6,141.59,119.50800456]
["bitfinex","SOLUSD",1740865567406,6.7e-07,141.61,141.59,119.50800456]
["bitfinex","SOLUSD",1740865567611,6.7e-07,141.61,141.6,68.99820211]
["bitfinex","SOLUSD",1740865567808,6.7e-07,141.61,141.6,169.94785097]
["bitfinex","SOLUSD",1740865568015,6.7e-07,141.61,141.6,168.46540456]
["bitfinex","SOLUSD",1740865569308,6.7e-07,141.61,141.6,175.52750456]
["bitfinex","SOLUSD",1740865570208,6.7e-07,141.61,141.6,102.86525114]
["bitfinex","SOLUSD",1740865571215,6.7e-07,141.61,141.6,156.8778557]
["bitfinex","SOLUSD",1740865571601,6.7e-07,141.61,141.6,158.36032326]
["bitfinex","SOLUSD",1740865572321,1e-08,141.64,141.63,22.0]
["bitfinex","SOLUSD",1740865572536,84.6041,141.76,141.68,20.0]
["bitfinex","SOLUSD",1740865572824,98.10725114,141.76,141.69,13.50315114]
["bitfinex","SOLUSD",1740865572999,105.16135114,141.76,141.69,13.50315114]
["bitfinex","SOLUSD",1740865573200,98.10725114,141.76,141.69,13.50315114]
["bitfinex","SOLUSD",1740865573424,13.50315114,141.75,141.69,13.50315114]
["bitfinex","SOLUSD",1740865573721,32.1528,141.74,141.68,102.08315114]
["bitfinex","SOLUSD",1740865573905,32.1528,141.74,141.68,82.3]
["bitfinex","SOLUSD",1740865573906,13.50315114,141.72,141.68,82.3]
["bitfinex","SOLUSD",1740865574420,13.50315114,141.73,141.68,82.3]
["bitfinex","SOLUSD",1740865575325,84.6041,141.76,141.69,13.50315114]
["bitfinex","SOLUSD",1740865575528,13.50315114,141.75,141.69,13.50315114]
["bitfinex","SOLUSD",1740865575715,39.63285321,141.75,141.69,20.98320435]
["bitfinex","SOLUSD",1740865576106,122.63285321,141.75,141.69,20.98320435]
["bitfinex","SOLUSD",1740865576407,122.63285321,141.75,141.69,28.04080435]
["bitfinex","SOLUSD",1740865576826,83.0,141.75,141.69,28.04080435]
["bitfinex","SOLUSD",1740865581418,111.03800435,141.75,141.69,28.04080435]
["bitfinex","SOLUSD",1740865582935,103.98320435,141.75,141.69,28.04080435]
["bitfinex","SOLUSD",1740865587725,83.0,141.75,141.69,28.04080435]
["bitfinex","SOLUSD",1740865591133,83.0,141.75,141.69,45.68490435]
["bitfinex","SOLUSD",1740865591337,83.0,141.75,141.72,20.98320435]
["bitfinex","SOLUSD",1740865592333,83.0,141.75,141.72,28.03890435]
["bitfinex","SOLUSD",1740865592530,103.98320435,141.75,141.72,7.0557]
["bitfinex","SOLUSD",1740865592713,20.98320435,141.74,141.7,7.0566]
["bitfinex","SOLUSD",1740865592914,103.98320435,141.75,141.7,7.0566]
["bitfinex","SOLUSD",1740865593115,103.98320435,141.75,141.7,28.03980435]
["bitfinex","SOLUSD",1740865593439,83.0,141.75,141.7,28.03980435]
["bitfinex","SOLUSD",1740865593935,83.0,141.75,141.71,20.98320435]
["bitfinex","SOLUSD",1740865594119,83.0,141.75,141.72,20.98320435]
["bitfinex","SOLUSD",1740865594729,1.6041,141.76,141.73,20.98320435]
["bitfinex","SOLUSD",1740865594926,1.6041,141.76,141.74,20.98320435]
["bitfinex","SOLUSD",1740865595515,6.5244,141.77,141.74,20.98320435]
["bitfinex","SOLUSD",1740865595716,6.5244,141.77,141.74,28.03820435]
["bitfinex","SOLUSD",1740865596341,6.5244,141.77,141.74,20.98320435]
["bitfinex","SOLUSD",1740865596536,6.5244,141.77,141.73,28.03850435]
["bitfinex","SOLUSD",1740865596742,1.5158,141.79,141.75,20.98320435]
["bitfinex","SOLUSD",1740865596938,6.2015,141.81,141.75,20.98320435]
["bitfinex","SOLUSD",1740865596939,6.2015,141.81,141.78,20.98320435]
["bitfinex","SOLUSD",1740865597129,6.2015,141.81,141.79,20.98320435]
["bitfinex","SOLUSD",1740865597445,1.5158,141.82,141.78,20.98320435]
["bitfinex","SOLUSD",1740865597744,22.49900435,141.82,141.77,20.98320435]
["bitfinex","SOLUSD",1740865598042,22.49900435,141.82,141.77,28.03670435]
["bitfinex","SOLUSD",1740865598622,1.5158,141.82,141.78,20.98320435]
["bitfinex","SOLUSD",1740865599319,1.5158,141.82,141.77,28.03670435]
["bitfinex","SOLUSD",1740865600229,22.49900435,141.82,141.77,28.03670435]
["bitfinex","SOLUSD",1740865600435,20.98320435,141.81,141.76,7.054]
["bitfinex","SOLUSD",1740865601546,20.98320435,141.81,141.75,110.33770435]
["bitfinex","SOLUSD",1740865602253,20.98320435,141.8,141.75,110.33770435]
["bitfinex","SOLUSD",1740865602851,20.98320435,141.78,141.73,28.03860435]
["bitfinex","SOLUSD",1740865603740,6.1844,141.79,141.72,20.98320435]
["bitfinex","SOLUSD",1740865603741,22.55740435,141.77,141.72,20.98320435]
["bitfinex","SOLUSD",1740865604264,8.6279,141.77,141.73,20.98320435]
["bitfinex","SOLUSD",1740865605435,29.61110435,141.77,141.72,20.98320435]
["bitfinex","SOLUSD",1740865607041,20.98320435,141.76,141.71,20.98320435]
["bitfinex","SOLUSD",1740865607238,20.98320435,141.74,141.69,21.04620435]
["bitfinex","SOLUSD",1740865607439,28.03830435,141.74,141.69,28.10370435]
["bitfinex","SOLUSD",1740865607650,7.0551,141.74,141.69,28.10370435]
["bitfinex","SOLUSD",1740865608835,111.03800435,141.75,141.69,28.10370435]
["bitfinex","SOLUSD",1740865609035,111.03800435,141.75,141.7,20.98320435]
["bitfinex","SOLUSD",1740865609254,103.98320435,141.75,141.7,20.98320435]
["bitfinex","SOLUSD",1740865609760,111.03780435,141.75,141.7,20.98320435]
["bitfinex","SOLUSD",1740865611057,111.03780435,141.75,141.7,28.04020435]
["bitfinex","SOLUSD",1740865611647,103.98320435,141.75,141.7,28.04020435]
["bitfinex","SOLUSD",1740865612362,111.03800435,141.75,141.7,28.04020435]
["bitfinex","SOLUSD",1740865612660,27.34470435,141.74,141.69,28.10360435]
["bitfinex","SOLUSD",1740865613662,6.3615,141.74,141.7,20.98320435]
["bitfinex","SOLUSD",1740865614960,83.0,141.75,141.72,20.98320435]
["bitfinex","SOLUSD",1740865615140,1.5742,141.77,141.73,20.98320435]
["bitfinex","SOLUSD",1740865615335,1.5742,141.77,141.74,20.98320435]
["bitfinex","SOLUSD",1740865615554,1.5742,141.77,141.75,28.03770435]
["bitfinex","SOLUSD",1740865617041,6.3615,141.79,141.75,28.03770435]
["bitfinex","SOLUSD",1740865619239,83.0,141.8,141.76,20.98320435]
["bitfinex","SOLUSD",1740865619967,83.0,141.8,141.77,20.98320435]
["bitfinex","SOLUSD",1740865620344,1.6108,141.81,141.78,20.98320435]
["bitfinex","SOLUSD",1740865620850,0.03,141.82,141.79,20.98320435]
["bitfinex","SOLUSD",1740865621462,0.03,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1740865621667,21.01320435,141.82,141.75,82.3]
["bitfinex","SOLUSD",1740865621842,104.01320435,141.82,141.77,20.98320435]
["bitfinex","SOLUSD",1740865622046,83.03,141.82,141.77,20.98320435]
["bitfinex","SOLUSD",1740865623173,83.03,141.82,141.78,20.98320435]
["bitfinex","SOLUSD",1740865623371,83.03,141.82,141.79,20.98320435]
["bitfinex","SOLUSD",1740865624675,0.03,141.82,141.81,20.98320435]
["bitfinex","SOLUSD",1740865625155,38.18120435,141.89,141.88,2.0]
["bitfinex","SOLUSD",1740865625156,0.03,141.89,141.88,2.0]
["bitfinex","SOLUSD",1740865625355,0.03,141.97,141.92,20.0]
["bitfinex","SOLUSD",1740865625668,0.03,141.97,141.95,20.98320435]
["bitfinex","SOLUSD",1740865625861,21.01320435,141.97,141.91,20.98320435]
["bitfinex","SOLUSD",1740865626061,20.98320435,141.96,141.9,28.03020435]
["bitfinex","SOLUSD",1740865626255,83.03,141.97,141.91,20.98320435]
["bitfinex","SOLUSD",1740865626461,104.01320435,141.97,141.91,20.98320435]
["bitfinex","SOLUSD",1740865626966,83.03,141.97,141.92,20.98320435]
["bitfinex","SOLUSD",1740865627762,104.01320435,141.97,141.91,20.98320435]
["bitfinex","SOLUSD",1740865629876,83.03,141.97,141.92,20.98320435]
["bitfinex","SOLUSD",1740865630266,104.01320435,141.97,141.92,20.98320435]
["bitfinex","SOLUSD",1740865630655,104.01320435,141.97,141.91,20.98320435]
["bitfinex","SOLUSD",1740865632158,104.01320435,141.97,141.89,20.98320435]
["bitfinex","SOLUSD",1740865632159,20.98320435,141.95,141.89,20.98320435]
["bitfinex","SOLUSD",1740865632363,20.98320435,141.94,141.88,20.98320435]
["bitfinex","SOLUSD",1740865632764,20.98320435,141.93,141.88,20.98320435]
["bitfinex","SOLUSD",1740865633072,20.98320435,141.93,141.87,139.86320435]
["bitfinex","SOLUSD",1740865633272,20.98320435,141.93,141.88,20.98320435]
["bitfinex","SOLUSD",1740865633885,20.98320435,141.92,141.87,139.86320435]
["bitfinex","SOLUSD",1740865635267,28.05910435,141.93,141.87,139.86320435]
["bitfinex","SOLUSD",1740865635668,20.98320435,141.91,141.87,118.88]
["bitfinex","SOLUSD",1740865635874,103.98320435,141.91,141.86,20.98320435]
["bitfinex","SOLUSD",1740865636177,103.98320435,141.91,141.85,27.26320435]
["bitfinex","SOLUSD",1740865636586,103.98320435,141.91,141.85,20.98320435]
["bitfinex","SOLUSD",1740865636879,20.98320435,141.9,141.85,20.98320435]
["bitfinex","SOLUSD",1740865637578,28.03060435,141.9,141.85,20.98320435]
["bitfinex","SOLUSD",1740865638173,7.0474,141.9,141.85,20.98320435]
["bitfinex","SOLUSD",1740865638579,28.03060435,141.9,141.85,20.98320435]
["bitfinex","SOLUSD",1740865640156,20.98320435,141.88,141.83,20.98320435]
["bitfinex","SOLUSD",1740865640351,105.50670435,141.88,141.83,20.98320435]
["bitfinex","SOLUSD",1740865641084,84.5235,141.88,141.84,20.98320435]
["bitfinex","SOLUSD",1740865641875,7.0487,141.87,141.84,20.98320435]
["bitfinex","SOLUSD",1740865642459,91.5719,141.88,141.84,20.98320435]
["bitfinex","SOLUSD",1740865642681,91.5719,141.88,141.85,20.98320435]
["bitfinex","SOLUSD",1740865643378,91.5719,141.88,141.84,20.98320435]
["bitfinex","SOLUSD",1740865643556,6.4444,141.87,141.83,20.98320435]
["bitfinex","SOLUSD",1740865643760,7.0492,141.86,141.83,20.98320435]
["bitfinex","SOLUSD",1740865644179,89.4444,141.87,141.85,20.98320435]
["bitfinex","SOLUSD",1740865644180,83.0,141.87,141.85,20.98320435]
["bitfinex","SOLUSD",1740865644883,83.0,141.87,141.84,20.98320435]
["bitfinex","SOLUSD",1740865645085,90.0488,141.87,141.84,20.98320435]
["bitfinex","SOLUSD",1740865645580,20.98320435,141.86,141.81,20.98320435]
["bitfinex","SOLUSD",1740865645786,111.03200435,141.87,141.82,20.98320435]
["bitfinex","SOLUSD",1740865646084,90.0488,141.87,141.82,20.98320435]
["bitfinex","SOLUSD",1740865647790,90.0488,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865648286,111.03200435,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865650179,83.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865650368,122.63285321,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865650570,41.63285321,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865650771,55.88725321,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865651275,62.93645321,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865652274,64.93645321,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865652676,22.64964886,141.85,141.77,20.98320435]
["bitfinex","SOLUSD",1740865652881,20.98320435,141.82,141.77,20.98320435]
["bitfinex","SOLUSD",1740865653481,28.03480435,141.82,141.77,20.98320435]
["bitfinex","SOLUSD",1740865654276,7.0516,141.82,141.78,20.98320435]
["bitfinex","SOLUSD",1740865655193,28.03480435,141.82,141.77,20.98320435]
["bitfinex","SOLUSD",1740865656774,111.03480435,141.82,141.77,28.03670435]
["bitfinex","SOLUSD",1740865658075,90.0516,141.82,141.78,20.98320435]
["bitfinex","SOLUSD",1740865658786,83.0,141.82,141.78,20.98320435]
["bitfinex","SOLUSD",1740865659877,218.2,141.84,141.81,20.98320435]
["bitfinex","SOLUSD",1740865660078,83.0,141.84,141.82,20.98320435]
["bitfinex","SOLUSD",1740865660279,83.0,141.84,141.82,28.03410435]
["bitfinex","SOLUSD",1740865661694,84.5333,141.86,141.83,20.98320435]
["bitfinex","SOLUSD",1740865662599,84.5333,141.86,141.83,28.03360435]
["bitfinex","SOLUSD",1740865665402,83.0,141.86,141.83,28.03360435]
["bitfinex","SOLUSD",1740865665607,83.0,141.86,141.84,20.98320435]
["bitfinex","SOLUSD",1740865665897,218.23,141.87,141.84,20.98320435]
["bitfinex","SOLUSD",1740865666499,218.23,141.87,141.84,28.03320435]
["bitfinex","SOLUSD",1740865666689,0.03,141.87,141.84,28.03320435]
["bitfinex","SOLUSD",1740865667097,0.03,141.87,141.85,20.98320435]
["bitfinex","SOLUSD",1740865667701,0.03,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1740865669707,0.03,141.87,141.85,20.98320435]
["bitfinex","SOLUSD",1740865669896,0.03,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1740865670306,0.03,141.87,141.85,28.03270435]
["bitfinex","SOLUSD",1740865673200,0.03,141.87,141.85,28.09570435]
["bitfinex","SOLUSD",1740865673601,0.03,141.87,141.85,20.51213385]
["bitfinex","SOLUSD",1740865675314,0.03,141.87,141.85,7.1125]
["bitfinex","SOLUSD",1740865678197,0.03,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865681520,18.67964886,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865684830,101.64964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865685520,115.04928271,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865686225,153.84964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865688131,6.29,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865688622,0.03,141.87,141.85,7.1127]
["bitfinex","SOLUSD",1740865690035,0.03,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865693137,13.42963385,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865694235,0.03,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865697045,18.64964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865698218,18.67964886,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865699547,7.0791,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865703442,18.64964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865703736,7.0492,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865705842,0.03,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865710648,32.07928271,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740865710824,13.39963385,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865711526,150.59963385,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865711744,175.50928271,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865712759,182.55848271,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865715650,47.35848271,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865716951,24.90964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740865720042,135.23,141.87,141.85,13.46263385]
["bitfinex","SOLUSD",1740865720242,135.23,141.87,141.86,13.39963385]
["bitfinex","SOLUSD",1740865720446,135.23,141.87,141.86,20.44883385]
["bitfinex","SOLUSD",1740865721361,0.03,141.87,141.86,20.44883385]
["bitfinex","SOLUSD",1740865725045,0.0001,141.87,141.86,20.44883385]
["bitfinex","SOLUSD",1740865725252,0.0001,141.87,141.86,34.31323385]
["bitfinex","SOLUSD",1740865725772,0.0001,141.9,141.89,20.0]
["bitfinex","SOLUSD",1740865726072,0.0001,141.9,141.89,86.99816925]
["bitfinex","SOLUSD",1740865727473,0.0001,141.9,141.89,94.04586925]
["bitfinex","SOLUSD",1740865728146,80.5301,141.95,141.89,111.66506925]
["bitfinex","SOLUSD",1740865728349,80.5301,141.95,141.93,13.39963385]
["bitfinex","SOLUSD",1740865729169,80.5301,141.95,141.92,13.39963385]
["bitfinex","SOLUSD",1740865729555,80.5301,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1740865729768,80.5301,141.95,141.93,20.44533385]
["bitfinex","SOLUSD",1740865730870,80.5301,141.95,141.94,13.39963385]
["bitfinex","SOLUSD",1740865732177,153.87964886,141.97,141.94,13.39963385]
["bitfinex","SOLUSD",1740865732178,0.03,141.97,141.94,20.44483385]
["bitfinex","SOLUSD",1740865732385,0.03,141.97,141.95,13.39963385]
["bitfinex","SOLUSD",1740865733465,80.5601,141.97,141.95,13.39963385]
["bitfinex","SOLUSD",1740865733869,0.03,141.97,141.96,13.39963385]
["bitfinex","SOLUSD",1740865734371,0.03,141.97,141.96,20.44383385]
["bitfinex","SOLUSD",1740865736070,0.03,141.97,141.96,74.04236925]
["bitfinex","SOLUSD",1740865736273,1.5387,142.06,141.96,74.04236925]
["bitfinex","SOLUSD",1740865736274,42.44509377,142.18,142.17,2.0]
["bitfinex","SOLUSD",1740865736453,221.95228717,142.23,142.18,2.0]
["bitfinex","SOLUSD",1740865736654,221.95228717,142.23,142.17,7.12]
["bitfinex","SOLUSD",1740865736655,1.3318032,142.19,142.17,7.12]
["bitfinex","SOLUSD",1740865737373,0.4191726,142.2,142.17,33.39963385]
["bitfinex","SOLUSD",1740865737559,0.4191726,142.2,142.12,2.0]
["bitfinex","SOLUSD",1740865737560,0.3991726,142.2,142.07,8.1656]
["bitfinex","SOLUSD",1740865737765,20.8531848,142.18,142.11,20.8531848]
["bitfinex","SOLUSD",1740865737960,0.3991726,142.2,142.11,20.8531848]
["bitfinex","SOLUSD",1740865738273,0.3991726,142.2,142.16,46.6201]
["bitfinex","SOLUSD",1740865738480,0.3991726,142.2,142.19,40.8531848]
["bitfinex","SOLUSD",1740865738652,0.3991726,142.2,142.13,3.59136046]
["bitfinex","SOLUSD",1740865738856,0.3991726,142.2,142.17,20.8531848]
["bitfinex","SOLUSD",1740865739160,0.3991726,142.2,142.15,20.8531848]
["bitfinex","SOLUSD",1740865739470,0.3991726,142.2,142.16,20.8531848]
["bitfinex","SOLUSD",1740865740055,0.3991726,142.2,142.14,47.41159133]
["bitfinex","SOLUSD",1740865740252,0.3991726,142.2,142.17,14.22347739]
["bitfinex","SOLUSD",1740865741161,24.93373865,142.23,142.18,47.83767843]
["bitfinex","SOLUSD",1740865741366,24.93373865,142.23,142.18,83.82948637]
["bitfinex","SOLUSD",1740865741567,20.8531848,142.22,142.18,83.40339927]
["bitfinex","SOLUSD",1740865741766,20.8531848,142.21,142.19,0.42605713]
["bitfinex","SOLUSD",1740865741967,20.8531848,142.21,142.19,33.83322187]
["bitfinex","SOLUSD",1740865742410,63.83688691,142.23,142.19,33.83322187]
["bitfinex","SOLUSD",1740865742570,20.8531848,142.21,142.19,33.83322187]
["bitfinex","SOLUSD",1740865743161,20.8531848,142.21,142.19,33.40716474]
["bitfinex","SOLUSD",1740865743387,20.8531848,142.21,142.2,14.22347739]
["bitfinex","SOLUSD",1740865743562,20.8531848,142.21,142.2,14.64950456]
["bitfinex","SOLUSD",1740865743755,6.5878,142.25,142.2,14.64950456]
["bitfinex","SOLUSD",1740865743756,138.62,142.25,142.24,107.79939272]
["bitfinex","SOLUSD",1740865743983,166.7931848,142.25,142.24,70.27700252]
["bitfinex","SOLUSD",1740865744573,187.6463696,142.25,142.24,70.27700252]
["bitfinex","SOLUSD",1740865744882,109.20338097,142.25,142.24,70.27700252]
["bitfinex","SOLUSD",1740865745086,109.20338097,142.25,142.2,14.22347739]
["bitfinex","SOLUSD",1740865745264,20.8531848,142.21,142.2,14.22347739]
["bitfinex","SOLUSD",1740865745666,20.8531848,142.21,142.19,19.24668735]
["bitfinex","SOLUSD",1740865745856,20.8531848,142.2,142.19,19.24668735]
["bitfinex","SOLUSD",1740865746060,40.8531848,142.21,142.19,19.24668735]
["bitfinex","SOLUSD",1740865746275,18.64964886,142.2,142.19,19.24668735]
["bitfinex","SOLUSD",1740865746902,39.50283366,142.2,142.19,19.24668735]
["bitfinex","SOLUSD",1740865747103,46.53513366,142.2,142.19,19.24668735]
["bitfinex","SOLUSD",1740865747415,53.81513366,142.2,142.19,19.24668735]
["bitfinex","SOLUSD",1740865747781,136.81513366,142.2,142.19,19.24668735]
["bitfinex","SOLUSD",1740865748704,108.68194886,142.2,142.19,19.24668735]
["bitfinex","SOLUSD",1740865749606,129.53513366,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740865750183,18.64964886,142.18,142.13,2.0]
["bitfinex","SOLUSD",1740865750384,18.64964886,142.16,142.11,22.8531848]
["bitfinex","SOLUSD",1740865750584,20.8531848,142.15,142.1,2.0]
["bitfinex","SOLUSD",1740865750989,20.8531848,142.14,142.1,4.0]
["bitfinex","SOLUSD",1740865751611,20.8531848,142.14,142.1,2.0]
["bitfinex","SOLUSD",1740865751819,20.8531848,142.14,142.1,4.0]
["bitfinex","SOLUSD",1740865752006,27.8881848,142.15,142.1,4.0]
["bitfinex","SOLUSD",1740865752190,7.035,142.15,142.1,24.8531848]
["bitfinex","SOLUSD",1740865752386,27.8881848,142.15,142.1,22.8531848]
["bitfinex","SOLUSD",1740865752608,18.64964886,142.14,142.1,2.0]
["bitfinex","SOLUSD",1740865752987,39.50283366,142.14,142.1,2.0]
["bitfinex","SOLUSD",1740865753188,20.8531848,142.13,142.09,2.0]
["bitfinex","SOLUSD",1740865753389,39.50283366,142.12,142.08,84.3]
["bitfinex","SOLUSD",1740865753594,20.8531848,142.11,142.06,4.0]
["bitfinex","SOLUSD",1740865753801,7.0363,142.12,142.08,2.0]
["bitfinex","SOLUSD",1740865754008,7.0363,142.12,142.09,20.8531848]
["bitfinex","SOLUSD",1740865754504,7.0363,142.12,142.08,4.0]
["bitfinex","SOLUSD",1740865754505,7.0363,142.12,142.1,20.8531848]
["bitfinex","SOLUSD",1740865754719,7.0343,142.16,142.11,22.8531848]
["bitfinex","SOLUSD",1740865754920,7.0343,142.16,142.1,2.0]
["bitfinex","SOLUSD",1740865754921,18.64964886,142.15,142.12,22.8531848]
["bitfinex","SOLUSD",1740865755226,7.0333,142.18,142.14,20.8531848]
["bitfinex","SOLUSD",1740865755523,0.60288671,142.19,142.16,22.8531848]
["bitfinex","SOLUSD",1740865757024,0.60288671,142.19,142.16,20.8531848]
["bitfinex","SOLUSD",1740865757196,18.64964886,142.18,142.14,22.8531848]
["bitfinex","SOLUSD",1740865758325,0.60288671,142.19,142.15,22.8531848]
["bitfinex","SOLUSD",1740865759006,0.60288671,142.19,142.16,20.8531848]
["bitfinex","SOLUSD",1740865759311,0.60288671,142.19,142.15,22.8531848]
["bitfinex","SOLUSD",1740865759633,0.60288671,142.19,142.15,2.0]
["bitfinex","SOLUSD",1740865760804,0.60288671,142.19,142.14,22.8531848]
["bitfinex","SOLUSD",1740865761004,28.48887151,142.19,142.14,2.0]
["bitfinex","SOLUSD",1740865761211,18.64964886,142.18,142.13,22.8531848]
["bitfinex","SOLUSD",1740865761609,25.68324886,142.18,142.13,22.8531848]
["bitfinex","SOLUSD",1740865762422,25.68324886,142.18,142.13,24.8531848]
["bitfinex","SOLUSD",1740865764014,18.64964886,142.18,142.13,4.0]
["bitfinex","SOLUSD",1740865764212,18.64964886,142.18,142.14,20.8531848]
["bitfinex","SOLUSD",1740865764412,0.60288671,142.19,142.17,20.8531848]
["bitfinex","SOLUSD",1740865764633,19.25253557,142.19,142.18,20.8531848]
["bitfinex","SOLUSD",1740865765328,18.64964886,142.18,142.17,20.8531848]
["bitfinex","SOLUSD",1740865766322,18.64964886,142.18,142.16,29.8873848]
["bitfinex","SOLUSD",1740865766546,18.64964886,142.18,142.16,22.8531848]
["bitfinex","SOLUSD",1740865766746,0.60288671,142.17,142.16,22.8531848]
["bitfinex","SOLUSD",1740865767346,0.60288671,142.17,142.16,29.8874848]
["bitfinex","SOLUSD",1740865767552,0.60288671,142.17,142.16,31.8874848]
["bitfinex","SOLUSD",1740865769054,0.60288671,142.17,142.16,52.7406696]
["bitfinex","SOLUSD",1740865769055,8.671e-05,142.17,142.16,52.7406696]
["bitfinex","SOLUSD",1740865769232,1.6318,142.33,142.27,4.0]
["bitfinex","SOLUSD",1740865769233,8.1809,142.33,142.27,4.0]
["bitfinex","SOLUSD",1740865769423,6.5491,142.33,142.29,20.8531848]
["bitfinex","SOLUSD",1740865769849,18.64964886,142.32,142.29,20.8531848]
["bitfinex","SOLUSD",1740865770036,6.5491,142.33,142.29,20.8531848]
["bitfinex","SOLUSD",1740865770244,0.03,142.35,142.31,22.8531848]
["bitfinex","SOLUSD",1740865770656,0.03,142.35,142.32,22.8531848]
["bitfinex","SOLUSD",1740865771331,0.03,142.35,142.34,2.0]
["bitfinex","SOLUSD",1740865771540,0.03,142.35,142.33,2.0]
["bitfinex","SOLUSD",1740865771744,0.03,142.35,142.34,2.0]
["bitfinex","SOLUSD",1740865772323,0.03,142.35,142.34,37.28213184]
["bitfinex","SOLUSD",1740865772520,0.03,142.35,142.34,2.0]
["bitfinex","SOLUSD",1740865773323,0.03,142.35,142.34,37.28213184]
["bitfinex","SOLUSD",1740865773757,0.03,142.35,142.34,35.28213184]
["bitfinex","SOLUSD",1740865773958,0.03,142.35,142.33,35.28213184]
["bitfinex","SOLUSD",1740865774150,0.03,142.35,142.33,2.0]
["bitfinex","SOLUSD",1740865774331,0.03,142.35,142.33,37.28213184]
["bitfinex","SOLUSD",1740865774533,0.03,142.35,142.33,35.28213184]
["bitfinex","SOLUSD",1740865774752,18.67964886,142.35,142.31,4.0]
["bitfinex","SOLUSD",1740865775136,18.67964886,142.35,142.31,35.28213184]
["bitfinex","SOLUSD",1740865775444,18.67964886,142.35,142.32,2.0]
["bitfinex","SOLUSD",1740865775833,18.67964886,142.35,142.31,35.28213184]
["bitfinex","SOLUSD",1740865776036,18.64964886,142.34,142.3,33.28213184]
["bitfinex","SOLUSD",1740865776265,18.64964886,142.34,142.29,35.28213184]
["bitfinex","SOLUSD",1740865776452,18.64964886,142.33,142.29,35.28213184]
["bitfinex","SOLUSD",1740865776662,51.9317807,142.33,142.27,37.28213184]
["bitfinex","SOLUSD",1740865776942,18.64964886,142.31,142.27,37.28213184]
["bitfinex","SOLUSD",1740865777149,18.64964886,142.31,142.28,33.28213184]
["bitfinex","SOLUSD",1740865777455,25.67584886,142.33,142.28,33.28213184]
["bitfinex","SOLUSD",1740865777656,58.9579807,142.33,142.28,35.28213184]
["bitfinex","SOLUSD",1740865777978,25.67584886,142.33,142.28,35.28213184]
["bitfinex","SOLUSD",1740865778159,25.67584886,142.33,142.29,33.28213184]
["bitfinex","SOLUSD",1740865779670,25.67584886,142.33,142.28,33.28213184]
["bitfinex","SOLUSD",1740865779867,58.9579807,142.33,142.28,33.28213184]
["bitfinex","SOLUSD",1740865780051,33.28213184,142.32,142.26,35.28213184]
["bitfinex","SOLUSD",1740865780254,18.64964886,142.3,142.25,35.28213184]
["bitfinex","SOLUSD",1740865780779,18.64964886,142.31,142.26,33.28213184]
["bitfinex","SOLUSD",1740865781456,7.0274,142.3,142.27,2.0]
["bitfinex","SOLUSD",1740865781649,7.0274,142.3,142.26,33.28213184]
["bitfinex","SOLUSD",1740865783062,7.0274,142.3,142.26,35.28213184]
["bitfinex","SOLUSD",1740865783366,40.30953184,142.3,142.25,33.28213184]
["bitfinex","SOLUSD",1740865783554,51.9317807,142.29,142.24,33.28213184]
["bitfinex","SOLUSD",1740865784139,33.28213184,142.28,142.23,33.28213184]
["bitfinex","SOLUSD",1740865784364,33.28213184,142.28,142.22,84.363]
["bitfinex","SOLUSD",1740865784658,58.2822807,142.27,142.22,33.34513184]
["bitfinex","SOLUSD",1740865784867,25.00014886,142.27,142.23,33.28213184]
["bitfinex","SOLUSD",1740865785068,7.0293,142.26,142.23,33.28213184]
["bitfinex","SOLUSD",1740865788388,7.0293,142.26,142.22,0.063]
["bitfinex","SOLUSD",1740865788389,18.64964886,142.25,142.22,0.063]
["bitfinex","SOLUSD",1740865789258,7.0303,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740865789470,18.64964886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865791401,18.64964886,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740865791705,25.67994886,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740865794401,0.03,142.26,142.24,2.0]
["bitfinex","SOLUSD",1740865794705,0.03,142.26,142.25,20.83715194]
["bitfinex","SOLUSD",1740865794881,0.03,142.26,142.25,22.83715194]
["bitfinex","SOLUSD",1740865795082,0.03,142.26,142.25,20.83715194]
["bitfinex","SOLUSD",1740865795398,0.03,142.26,142.22,4.063]
["bitfinex","SOLUSD",1740865795574,0.03,142.26,142.24,22.83715194]
["bitfinex","SOLUSD",1740865799278,0.03,142.26,142.25,20.83715194]
["bitfinex","SOLUSD",1740865799489,0.03,142.26,142.25,24.83715194]
["bitfinex","SOLUSD",1740865800984,0.03,142.26,142.25,31.86695194]
["bitfinex","SOLUSD",1740865804316,0.03,142.26,142.23,2.0]
["bitfinex","SOLUSD",1740865804491,0.03,142.26,142.23,20.83715194]
["bitfinex","SOLUSD",1740865804891,0.03,142.26,142.22,20.90015194]
["bitfinex","SOLUSD",1740865805202,39.5168008,142.26,142.22,0.063]
["bitfinex","SOLUSD",1740865805403,7.0298,142.25,142.22,0.063]
["bitfinex","SOLUSD",1740865805901,18.64964886,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740865807386,25.68014886,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740865808812,39.4868008,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865809003,122.4868008,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865809613,129.5176008,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865810419,108.68044886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865811096,129.5176008,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865811793,108.68044886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865812213,101.64964886,142.23,142.22,20.90015194]
["bitfinex","SOLUSD",1740865813604,18.64964886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865813910,25.68044886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865815291,46.5176008,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865819314,25.68044886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865819519,25.71044886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865819893,18.67964886,142.23,142.22,20.90015194]
["bitfinex","SOLUSD",1740865820317,18.67964886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865820705,25.71044886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865823320,46.5476008,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740865823526,18.64964886,142.21,142.17,20.83715194]
["bitfinex","SOLUSD",1740865823722,18.64964886,142.21,142.18,20.83715194]
["bitfinex","SOLUSD",1740865824530,18.64964886,142.21,142.17,20.83715194]
["bitfinex","SOLUSD",1740865824725,46.5188008,142.21,142.15,3.9512]
["bitfinex","SOLUSD",1740865824916,18.64964886,142.19,142.15,22.83715194]
["bitfinex","SOLUSD",1740865825225,18.64964886,142.19,142.15,20.83715194]
["bitfinex","SOLUSD",1740865825433,39.4868008,142.19,142.14,20.83715194]
["bitfinex","SOLUSD",1740865825807,39.4868008,142.19,142.14,22.83715194]
["bitfinex","SOLUSD",1740865826231,39.4868008,142.19,142.14,20.83715194]
["bitfinex","SOLUSD",1740865826432,39.4868008,142.19,142.14,22.83715194]
["bitfinex","SOLUSD",1740865826807,7.0333,142.18,142.14,20.83715194]
["bitfinex","SOLUSD",1740865827133,27.87045194,142.18,142.13,20.90015194]
["bitfinex","SOLUSD",1740865827428,7.0333,142.18,142.14,20.83715194]
["bitfinex","SOLUSD",1740865829430,7.0343,142.16,142.14,20.83715194]
["bitfinex","SOLUSD",1740865829726,18.64964886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740865830629,18.64964886,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740865830821,25.68394886,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740865831730,25.68394886,142.16,142.13,20.90015194]
["bitfinex","SOLUSD",1740865832035,18.64964886,142.16,142.15,20.83715194]
["bitfinex","SOLUSD",1740865833126,83.0,142.2,142.16,2.0]
["bitfinex","SOLUSD",1740865833312,18.5165,142.22,142.17,20.83715194]
["bitfinex","SOLUSD",1740865833313,18.64964886,142.18,142.17,20.83715194]
["bitfinex","SOLUSD",1740865833520,18.64964886,142.18,142.17,22.83715194]
["bitfinex","SOLUSD",1740865833718,18.64964886,142.18,142.17,20.83715194]
["bitfinex","SOLUSD",1740865835937,18.64964886,142.18,142.16,20.83715194]
["bitfinex","SOLUSD",1740865836234,18.64964886,142.18,142.15,29.87175194]
["bitfinex","SOLUSD",1740865837635,39.4868008,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740865837826,122.4868008,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740865839420,101.64964886,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740865839737,42.11715194,142.24,142.15,20.83715194]
["bitfinex","SOLUSD",1740865839738,20.83715194,142.21,142.15,20.83715194]
["bitfinex","SOLUSD",1740865839938,20.83715194,142.21,142.16,20.83715194]
["bitfinex","SOLUSD",1740865840441,39.4868008,142.2,142.15,20.83715194]
["bitfinex","SOLUSD",1740865840738,18.64964886,142.18,142.14,20.83715194]
["bitfinex","SOLUSD",1740865840911,18.64964886,142.18,142.14,27.87195194]
["bitfinex","SOLUSD",1740865842924,18.64964886,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740865844044,39.4868008,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740865844245,20.83715194,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740865845644,122.4868008,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740865846948,18.64964886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740865850928,0.874,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740865851129,18.64964886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740865855476,0.874,142.15,142.13,22.90015194]
["bitfinex","SOLUSD",1740865855776,0.874,142.15,142.14,27.87245194]
["bitfinex","SOLUSD",1740865856152,19.52364886,142.15,142.14,29.87245194]
["bitfinex","SOLUSD",1740865856482,0.874,142.15,142.14,31.87245194]
["bitfinex","SOLUSD",1740865856841,0.0001,142.15,142.14,31.87245194]
["bitfinex","SOLUSD",1740865857151,0.0001,142.15,142.14,40.07245194]
["bitfinex","SOLUSD",1740865857859,0.0001,142.15,142.14,44.21508628]
["bitfinex","SOLUSD",1740865858059,0.0001,142.15,142.14,49.39288332]
["bitfinex","SOLUSD",1740865858282,0.0001,142.15,142.14,54.57103572]
["bitfinex","SOLUSD",1740865860170,0.0001,142.15,142.14,49.39323868]
["bitfinex","SOLUSD",1740865863680,0.0001,142.15,142.14,54.5825445]
["bitfinex","SOLUSD",1740865868674,0.0301,142.15,142.14,54.5825445]
["bitfinex","SOLUSD",1740865869067,0.0001,142.15,142.14,54.5825445]
["bitfinex","SOLUSD",1740865869376,0.03,142.22,142.21,2.0]
["bitfinex","SOLUSD",1740865869561,0.03,142.22,142.21,22.83715194]
["bitfinex","SOLUSD",1740865869762,0.03,142.22,142.21,24.83715194]
["bitfinex","SOLUSD",1740865870963,0.03,142.22,142.21,31.86895194]
["bitfinex","SOLUSD",1740865871164,83.0,142.31,142.22,4.0]
["bitfinex","SOLUSD",1740865871375,83.0,142.31,142.25,22.83715194]
["bitfinex","SOLUSD",1740865871575,18.64964886,142.3,142.25,22.83715194]
["bitfinex","SOLUSD",1740865872275,0.0001,142.26,142.25,24.83715194]
["bitfinex","SOLUSD",1740865872876,0.0001,142.26,142.25,31.86695194]
["bitfinex","SOLUSD",1740865873276,0.0001,142.26,142.25,35.99387602]
["bitfinex","SOLUSD",1740865873696,0.0001,142.26,142.25,41.15210955]
["bitfinex","SOLUSD",1740865874966,0.0001,142.26,142.25,37.02518547]
["bitfinex","SOLUSD",1740865875166,0.0001,142.26,142.25,31.86695194]
["bitfinex","SOLUSD",1740865881565,0.0001,142.26,142.25,31.92995194]
["bitfinex","SOLUSD",1740865884380,91.2457,142.36,142.32,2.0]
["bitfinex","SOLUSD",1740865884579,83.0,142.36,142.34,20.83715194]
["bitfinex","SOLUSD",1740865884897,83.0,142.39,142.34,22.83715194]
["bitfinex","SOLUSD",1740865885068,83.0,142.39,142.35,20.83715194]
["bitfinex","SOLUSD",1740865885474,18.64964886,142.38,142.35,20.83715194]
["bitfinex","SOLUSD",1740865885871,0.03,142.41,142.36,22.83715194]
["bitfinex","SOLUSD",1740865886197,20.86715194,142.41,142.36,9.0244]
["bitfinex","SOLUSD",1740865886386,20.86715194,142.41,142.36,29.86155194]
["bitfinex","SOLUSD",1740865886695,18.67964886,142.41,142.36,29.86155194]
["bitfinex","SOLUSD",1740865888513,39.4868008,142.4,142.35,29.39715194]
["bitfinex","SOLUSD",1740865888813,18.64964886,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1740865889003,18.67964886,142.37,142.33,22.83715194]
["bitfinex","SOLUSD",1740865889184,18.67964886,142.37,142.34,2.0]
["bitfinex","SOLUSD",1740865889386,18.67964886,142.37,142.35,2.0]
["bitfinex","SOLUSD",1740865889706,18.67964886,142.37,142.35,9.0245]
["bitfinex","SOLUSD",1740865890503,0.03,142.37,142.35,9.0245]
["bitfinex","SOLUSD",1740865890710,0.03,142.37,142.36,2.0]
["bitfinex","SOLUSD",1740865890909,0.03,142.37,142.36,22.83715194]
["bitfinex","SOLUSD",1740865891097,0.03,142.37,142.36,24.83715194]
["bitfinex","SOLUSD",1740865891405,0.03,142.37,142.35,29.86165194]
["bitfinex","SOLUSD",1740865891703,0.03,142.37,142.36,9.0244]
["bitfinex","SOLUSD",1740865893504,0.03,142.37,142.36,31.86155194]
["bitfinex","SOLUSD",1740865894003,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1740865894504,0.03,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1740865894704,39.5168008,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1740865895207,39.5168008,142.37,142.34,9.0252]
["bitfinex","SOLUSD",1740865895708,39.5168008,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1740865895907,39.5168008,142.37,142.33,2.0]
["bitfinex","SOLUSD",1740865895908,18.64964886,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1740865896423,18.64964886,142.35,142.33,9.0257]
["bitfinex","SOLUSD",1740865899415,18.64964886,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1740865899607,18.64964886,142.35,142.33,2.0]
["bitfinex","SOLUSD",1740865902294,18.64964886,142.35,142.33,9.0258]
["bitfinex","SOLUSD",1740865903414,18.64964886,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1740865903591,18.64964886,142.35,142.33,9.0258]
["bitfinex","SOLUSD",1740865903792,18.64964886,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1740865904119,122.4868008,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1740865904321,122.4868008,142.35,142.31,9.0266]
["bitfinex","SOLUSD",1740865905817,114.96690819,142.35,142.31,9.0266]
["bitfinex","SOLUSD",1740865907612,101.64964886,142.35,142.31,9.0266]
["bitfinex","SOLUSD",1740865907816,114.96690819,142.35,142.31,9.0266]
["bitfinex","SOLUSD",1740865909324,101.64964886,142.35,142.33,2.0]
["bitfinex","SOLUSD",1740865909615,101.64964886,142.35,142.33,15.31725933]
["bitfinex","SOLUSD",1740865910596,101.64964886,142.35,142.33,22.34275933]
["bitfinex","SOLUSD",1740865912922,101.14964886,142.35,142.33,22.34275933]
["bitfinex","SOLUSD",1740865913717,101.14964886,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1740865914099,101.14964886,142.35,142.32,7.0261]
["bitfinex","SOLUSD",1740865914418,114.46690819,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1740865915019,114.46690819,142.35,142.31,9.0267]
["bitfinex","SOLUSD",1740865915222,101.14964886,142.35,142.31,22.34395933]
["bitfinex","SOLUSD",1740865915521,101.14964886,142.35,142.32,9.0262]
["bitfinex","SOLUSD",1740865915721,101.14964886,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1740865916102,83.03,142.35,142.34,22.80287888]
["bitfinex","SOLUSD",1740865916429,0.03,142.35,142.34,22.80287888]
["bitfinex","SOLUSD",1740865917115,0.03,142.35,142.34,2.0]
["bitfinex","SOLUSD",1740865918017,0.03,142.35,142.34,9.0254]
["bitfinex","SOLUSD",1740865919226,83.03,142.35,142.33,2.0]
["bitfinex","SOLUSD",1740865919400,18.64964886,142.34,142.32,2.0]
["bitfinex","SOLUSD",1740865919601,18.64964886,142.34,142.31,20.80287888]
["bitfinex","SOLUSD",1740865919800,18.64964886,142.34,142.31,29.82977888]
["bitfinex","SOLUSD",1740865920015,18.64964886,142.34,142.31,27.82977888]
["bitfinex","SOLUSD",1740865920215,18.64964886,142.34,142.31,29.82977888]
["bitfinex","SOLUSD",1740865920529,18.64964886,142.34,142.32,2.0]
["bitfinex","SOLUSD",1740865921624,18.64964886,142.34,142.32,9.0263]
["bitfinex","SOLUSD",1740865923118,83.03,142.35,142.33,22.80287888]
["bitfinex","SOLUSD",1740865923426,83.03,142.35,142.34,20.80287888]
["bitfinex","SOLUSD",1740865923623,0.03,142.35,142.34,27.82827888]
["bitfinex","SOLUSD",1740865923829,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1740865924725,0.03,142.35,142.34,9.0254]
["bitfinex","SOLUSD",1740865928145,0.03,142.5,142.4,4.0]
["bitfinex","SOLUSD",1740865928311,0.03,142.5,142.47,2.0]
["bitfinex","SOLUSD",1740865928511,0.03,142.5,142.49,24.80287888]
["bitfinex","SOLUSD",1740865929212,0.03,142.5,142.49,4.0]
["bitfinex","SOLUSD",1740865929432,0.03,142.5,142.49,24.80287888]
["bitfinex","SOLUSD",1740865929635,0.03,142.5,142.47,22.80287888]
["bitfinex","SOLUSD",1740865929836,0.03,142.5,142.48,2.0]
["bitfinex","SOLUSD",1740865930633,0.03,142.5,142.47,29.82137888]
["bitfinex","SOLUSD",1740865930827,0.03,142.5,142.46,29.82227888]
["bitfinex","SOLUSD",1740865931431,0.03,142.5,142.46,31.82227888]
["bitfinex","SOLUSD",1740865931633,0.03,142.5,142.46,29.82227888]
["bitfinex","SOLUSD",1740865931813,0.03,142.5,142.47,2.0]
["bitfinex","SOLUSD",1740865932215,0.03,142.5,142.47,22.80287888]
["bitfinex","SOLUSD",1740865932417,0.03,142.5,142.47,9.0188]
["bitfinex","SOLUSD",1740865932716,18.67964886,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1740865933936,18.67964886,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1740865934116,18.64964886,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1740865934317,83.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1740865934535,83.0,142.48,142.44,31.82327888]
["bitfinex","SOLUSD",1740865934733,18.64964886,142.47,142.44,29.82327888]
["bitfinex","SOLUSD",1740865934936,18.64964886,142.47,142.45,2.0]
["bitfinex","SOLUSD",1740865935638,18.64964886,142.47,142.44,29.82327888]
["bitfinex","SOLUSD",1740865936818,18.64964886,142.47,142.45,22.80287888]
["bitfinex","SOLUSD",1740865937019,18.64964886,142.47,142.45,20.80287888]
["bitfinex","SOLUSD",1740865937337,18.64964886,142.47,142.44,29.82327888]
["bitfinex","SOLUSD",1740865937535,18.64964886,142.47,142.44,20.80287888]
["bitfinex","SOLUSD",1740865937739,18.64964886,142.45,142.42,7.021]
["bitfinex","SOLUSD",1740865937919,101.64964886,142.45,142.42,29.82387888]
["bitfinex","SOLUSD",1740865938540,83.0,142.45,142.44,20.80287888]
["bitfinex","SOLUSD",1740865938840,6.8,142.48,142.45,7.02]
["bitfinex","SOLUSD",1740865939030,18.64964886,142.47,142.45,27.82287888]
["bitfinex","SOLUSD",1740865939227,83.0,142.48,142.46,22.80287888]
["bitfinex","SOLUSD",1740865939435,83.0,142.48,142.47,20.80287888]
["bitfinex","SOLUSD",1740865939740,101.64964886,142.48,142.46,22.80287888]
["bitfinex","SOLUSD",1740865940340,18.64964886,142.48,142.46,22.80287888]
["bitfinex","SOLUSD",1740865940636,18.64964886,142.48,142.46,2.0]
["bitfinex","SOLUSD",1740865940933,18.64964886,142.48,142.46,29.82197888]
["bitfinex","SOLUSD",1740865940934,18.64964886,142.47,142.46,29.82197888]
["bitfinex","SOLUSD",1740865941121,0.03,142.47,142.45,29.82267888]
["bitfinex","SOLUSD",1740865941540,0.03,142.47,142.45,9.0198]
["bitfinex","SOLUSD",1740865942321,0.03,142.47,142.45,29.82267888]
["bitfinex","SOLUSD",1740865942636,0.03,142.47,142.46,2.0]
["bitfinex","SOLUSD",1740865942843,0.03,142.47,142.45,9.0198]
["bitfinex","SOLUSD",1740865943336,0.03,142.47,142.45,29.82267888]
["bitfinex","SOLUSD",1740865945752,0.03,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1740865945753,83.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1740865945953,103.80287888,142.46,142.42,9.0214]
["bitfinex","SOLUSD",1740865946554,103.80287888,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1740865947046,83.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1740865947231,83.0,142.46,142.44,2.0]
["bitfinex","SOLUSD",1740865947642,83.0,142.46,142.43,24.80287888]
["bitfinex","SOLUSD",1740865947849,83.0,142.46,142.43,4.0]
["bitfinex","SOLUSD",1740865948346,83.0,142.46,142.42,31.82427888]
["bitfinex","SOLUSD",1740865948646,83.0,142.46,142.42,24.80287888]
["bitfinex","SOLUSD",1740865948836,83.0,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1740865949024,83.0,142.46,142.43,31.82347888]
["bitfinex","SOLUSD",1740865949529,83.0,142.46,142.44,2.0]
["bitfinex","SOLUSD",1740865951352,101.64964886,142.46,142.45,7.02]
["bitfinex","SOLUSD",1740865952135,101.64964886,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1740865952136,18.64964886,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1740865953152,18.64964886,142.45,142.43,27.82377888]
["bitfinex","SOLUSD",1740865954144,18.64964886,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1740865954444,18.64964886,142.45,142.44,2.0]
["bitfinex","SOLUSD",1740865955148,83.0,142.46,142.44,22.80287888]
["bitfinex","SOLUSD",1740865955373,83.0,142.46,142.45,22.80287888]
["bitfinex","SOLUSD",1740865955657,101.64964886,142.46,142.45,22.80287888]
["bitfinex","SOLUSD",1740865955861,101.14964886,142.46,142.45,22.80287888]
["bitfinex","SOLUSD",1740865956156,101.14964886,142.46,142.45,2.0]
["bitfinex","SOLUSD",1740865956747,18.64964886,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1740865956936,18.64964886,142.45,142.44,9.0204]
["bitfinex","SOLUSD",1740865957132,82.5,142.46,142.44,9.0204]
["bitfinex","SOLUSD",1740865957332,82.5,142.46,142.45,2.0]
["bitfinex","SOLUSD",1740865957935,101.14964886,142.46,142.45,2.0]
["bitfinex","SOLUSD",1740865958236,101.14964886,142.46,142.45,22.80287888]
["bitfinex","SOLUSD",1740865958534,101.14964886,142.46,142.45,29.82287888]
["bitfinex","SOLUSD",1740865960172,101.14964886,142.46,142.45,7.02]
["bitfinex","SOLUSD",1740865960379,101.14964886,142.46,142.45,9.02]
["bitfinex","SOLUSD",1740865960755,0.03,142.47,142.46,4.0]
["bitfinex","SOLUSD",1740865960968,0.03,142.47,142.46,24.80287888]
["bitfinex","SOLUSD",1740865961653,0.03,142.47,142.46,17.28319529]
["bitfinex","SOLUSD",1740865963168,0.03,142.47,142.46,24.30269529]
["bitfinex","SOLUSD",1740865963672,0.03,142.47,142.46,31.77593576]
["bitfinex","SOLUSD",1740865964983,0.03,142.5,142.49,4.0]
["bitfinex","SOLUSD",1740865965285,4.0698729,142.59,142.56,2.0]
["bitfinex","SOLUSD",1740865965581,18.64964886,142.58,142.56,2.0]
["bitfinex","SOLUSD",1740865966158,7.29e-05,142.59,142.58,2.0]
["bitfinex","SOLUSD",1740865966358,0.5,142.61,142.6,4.0]
["bitfinex","SOLUSD",1740865966573,0.5,142.61,142.6,2.0]
["bitfinex","SOLUSD",1740865966882,0.5,142.61,142.59,4.0]
["bitfinex","SOLUSD",1740865967089,0.5,142.61,142.59,2.0]
["bitfinex","SOLUSD",1740865967259,0.5,142.61,142.6,2.0]
["bitfinex","SOLUSD",1740865968369,20.35807686,142.61,142.59,2.0]
["bitfinex","SOLUSD",1740865968574,18.64964886,142.6,142.59,2.0]
["bitfinex","SOLUSD",1740865968880,18.64964886,142.6,142.57,4.0]
["bitfinex","SOLUSD",1740865969079,84.208428,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865969276,84.208428,142.61,142.57,4.0]
["bitfinex","SOLUSD",1740865969489,84.208428,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865969780,84.208428,142.61,142.58,4.0]
["bitfinex","SOLUSD",1740865971585,18.64964886,142.6,142.58,2.0]
["bitfinex","SOLUSD",1740865973383,84.208428,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865973563,84.208428,142.61,142.58,4.0]
["bitfinex","SOLUSD",1740865974080,84.208428,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865974278,1.708428,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865974475,1.708428,142.61,142.59,2.0]
["bitfinex","SOLUSD",1740865975891,1.708428,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865976185,8.720528,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865977088,1.708428,142.61,142.58,2.0]
["bitfinex","SOLUSD",1740865977387,1.708428,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740865977574,18.64964886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865977780,46.41868462,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865978184,25.66224886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865978379,18.64964886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865978576,46.41868462,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865979493,25.66224886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865979662,46.41868462,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865983500,47.62711262,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865991584,47.65711262,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865995287,26.90067686,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865996419,1.238428,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740865998810,1.238428,142.6,142.59,2.063]
["bitfinex","SOLUSD",1740865999304,1.238428,142.6,142.59,24.81943576]
["bitfinex","SOLUSD",1740866000211,0.5,142.61,142.6,4.0]
["bitfinex","SOLUSD",1740866000411,0.5,142.61,142.6,114.06903576]
["bitfinex","SOLUSD",1740866001795,0.03,142.62,142.61,4.0]
["bitfinex","SOLUSD",1740866002014,83.0,142.69,142.65,20.75643576]
["bitfinex","SOLUSD",1740866002318,0.38233809,142.7,142.67,2.0]
["bitfinex","SOLUSD",1740866002615,0.38233809,142.7,142.67,24.75643576]
["bitfinex","SOLUSD",1740866002808,0.38233809,142.7,142.67,4.0]
["bitfinex","SOLUSD",1740866003498,0.38233809,142.7,142.66,11.0096]
["bitfinex","SOLUSD",1740866003699,20.75643576,142.69,142.66,11.0096]
["bitfinex","SOLUSD",1740866004120,21.13877385,142.7,142.66,11.0096]
["bitfinex","SOLUSD",1740866006603,0.38233809,142.7,142.66,11.0096]
["bitfinex","SOLUSD",1740866006804,104.13877385,142.7,142.67,2.0]
["bitfinex","SOLUSD",1740866007107,83.38233809,142.7,142.67,2.0]
["bitfinex","SOLUSD",1740866007290,0.38233809,142.7,142.68,4.0]
["bitfinex","SOLUSD",1740866007592,0.38233809,142.7,142.68,24.75643576]
["bitfinex","SOLUSD",1740866007794,0.38233809,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740866008310,0.38233809,142.7,142.69,24.75643576]
["bitfinex","SOLUSD",1740866009014,0.38233809,142.7,142.69,31.76453576]
["bitfinex","SOLUSD",1740866010516,0.38233809,142.7,142.69,24.75643576]
["bitfinex","SOLUSD",1740866012116,0.38233809,142.7,142.69,31.76453576]
["bitfinex","SOLUSD",1740866012622,0.38233809,142.7,142.69,33.65293576]
["bitfinex","SOLUSD",1740866012815,0.38233809,142.7,142.69,219.05293576]
["bitfinex","SOLUSD",1740866013019,0.8789704,142.76,142.73,2.0]
["bitfinex","SOLUSD",1740866013223,83.0,142.84,142.75,32.84673576]
["bitfinex","SOLUSD",1740866013520,7.0306,142.85,142.83,22.75643576]
["bitfinex","SOLUSD",1740866013521,0.03,142.85,142.83,22.75643576]
["bitfinex","SOLUSD",1740866013718,103.75643576,142.84,142.8,2.0]
["bitfinex","SOLUSD",1740866013920,103.75643576,142.84,142.79,2.0]
["bitfinex","SOLUSD",1740866014313,103.75643576,142.84,142.79,4.0]
["bitfinex","SOLUSD",1740866015103,18.64964886,142.83,142.79,4.0]
["bitfinex","SOLUSD",1740866015311,18.64964886,142.83,142.8,2.0]
["bitfinex","SOLUSD",1740866015622,18.64964886,142.83,142.79,4.0]
["bitfinex","SOLUSD",1740866015826,39.40608462,142.83,142.79,2.0]
["bitfinex","SOLUSD",1740866016447,20.75643576,142.82,142.79,2.0]
["bitfinex","SOLUSD",1740866018130,39.40608462,142.83,142.79,2.0]
["bitfinex","SOLUSD",1740866018429,129.40738462,142.83,142.79,2.0]
["bitfinex","SOLUSD",1740866018719,83.0,142.84,142.8,2.0]
["bitfinex","SOLUSD",1740866019323,83.0,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740866020202,83.0,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866020606,103.75643576,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866021323,103.75643576,142.84,142.8,2.0]
["bitfinex","SOLUSD",1740866021502,20.75643576,142.83,142.8,4.0]
["bitfinex","SOLUSD",1740866021710,20.75643576,142.83,142.79,4.0]
["bitfinex","SOLUSD",1740866023019,20.75643576,142.82,142.79,2.0]
["bitfinex","SOLUSD",1740866023221,39.40608462,142.83,142.79,2.0]
["bitfinex","SOLUSD",1740866023523,39.40608462,142.83,142.79,4.0]
["bitfinex","SOLUSD",1740866023524,46.40758462,142.83,142.79,4.0]
["bitfinex","SOLUSD",1740866023828,7.0015,142.83,142.81,2.0]
["bitfinex","SOLUSD",1740866024324,103.75643576,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740866024325,90.0009,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866025227,110.75733576,142.84,142.8,4.0]
["bitfinex","SOLUSD",1740866025440,110.75733576,142.84,142.8,2.0]
["bitfinex","SOLUSD",1740866025637,110.75733576,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866025836,39.40608462,142.83,142.79,2.0]
["bitfinex","SOLUSD",1740866026023,20.75643576,142.82,142.78,4.0]
["bitfinex","SOLUSD",1740866026230,20.75643576,142.82,142.8,2.0]
["bitfinex","SOLUSD",1740866026413,39.40608462,142.83,142.8,2.0]
["bitfinex","SOLUSD",1740866026730,18.64964886,142.83,142.8,2.0]
["bitfinex","SOLUSD",1740866027838,7.0016,142.83,142.8,4.0]
["bitfinex","SOLUSD",1740866029030,103.78643576,142.84,142.8,4.0]
["bitfinex","SOLUSD",1740866029215,83.03,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740866029532,83.03,142.84,142.81,24.75643576]
["bitfinex","SOLUSD",1740866029835,83.03,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866030023,90.0309,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866030228,83.03,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866030425,83.03,142.84,142.8,4.0]
["bitfinex","SOLUSD",1740866030630,110.78723576,142.84,142.8,2.0]
["bitfinex","SOLUSD",1740866030815,20.75643576,142.83,142.8,4.0]
["bitfinex","SOLUSD",1740866031011,20.75643576,142.83,142.8,2.0]
["bitfinex","SOLUSD",1740866031221,20.75643576,142.83,142.8,4.0]
["bitfinex","SOLUSD",1740866031422,110.78723576,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740866031728,110.78723576,142.84,142.8,4.0]
["bitfinex","SOLUSD",1740866032113,110.78723576,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740866032428,110.78723576,142.84,142.8,4.0]
["bitfinex","SOLUSD",1740866034645,90.0308,142.84,142.8,4.0]
["bitfinex","SOLUSD",1740866034945,83.03,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866036849,0.03,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866037945,20.78643576,142.84,142.82,2.0]
["bitfinex","SOLUSD",1740866038147,20.78643576,142.84,142.82,4.0]
["bitfinex","SOLUSD",1740866038649,20.78643576,142.84,142.82,2.0]
["bitfinex","SOLUSD",1740866038823,27.78723576,142.84,142.82,4.0]
["bitfinex","SOLUSD",1740866039551,27.78723576,142.84,142.81,2.0]
["bitfinex","SOLUSD",1740866039935,27.78723576,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866040150,7.0308,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866040525,7.0308,142.84,142.82,2.0]
["bitfinex","SOLUSD",1740866040725,7.0308,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866041835,7.0308,142.84,142.82,2.0]
["bitfinex","SOLUSD",1740866042041,7.0308,142.84,142.82,4.0]
["bitfinex","SOLUSD",1740866043757,114.87342623,142.83,142.78,2.0]
["bitfinex","SOLUSD",1740866043931,13.22377737,142.79,142.76,2.0]
["bitfinex","SOLUSD",1740866044132,13.22377737,142.78,142.75,4.063]
["bitfinex","SOLUSD",1740866044325,13.22377737,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740866044942,59.01660948,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740866044943,7.0028,142.8,142.78,2.0]
["bitfinex","SOLUSD",1740866045140,7.0028,142.8,142.78,4.0]
["bitfinex","SOLUSD",1740866045561,43.15944886,142.8,142.77,2.0]
["bitfinex","SOLUSD",1740866045737,20.68184691,142.78,142.75,2.063]
["bitfinex","SOLUSD",1740866046062,20.68184691,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740866046263,103.68184691,142.79,142.76,4.0]
["bitfinex","SOLUSD",1740866046438,103.68184691,142.79,142.77,2.0]
["bitfinex","SOLUSD",1740866047261,103.68184691,142.79,142.76,2.0]
["bitfinex","SOLUSD",1740866047446,20.68184691,142.78,142.76,2.0]
["bitfinex","SOLUSD",1740866047760,18.64964886,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740866047960,39.33149577,142.77,142.75,2.063]
["bitfinex","SOLUSD",1740866048554,39.33149577,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740866048759,20.68184691,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740866049457,122.33149577,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740866049663,20.68184691,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740866049853,39.33149577,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740866050945,46.33619577,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740866056060,46.33619577,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866056642,25.65434886,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866056965,46.33619577,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866065870,38.89677357,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866066972,13.24242471,142.78,142.75,2.0001]
["bitfinex","SOLUSD",1740866067174,20.24652471,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866067353,13.24242471,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866067559,20.24632471,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866068170,18.64964886,142.77,142.76,2.0]
["bitfinex","SOLUSD",1740866068572,31.89207357,142.77,142.75,2.0001]
["bitfinex","SOLUSD",1740866068768,31.89207357,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866068988,31.89207357,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866069363,38.89677357,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866070174,31.89207357,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866070480,38.89677357,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866070866,38.89677357,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866072986,18.64964886,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866074284,18.67964886,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866075065,101.67964886,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866076762,0.03,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866076962,0.03,142.76,142.75,30.32062471]
["bitfinex","SOLUSD",1740866077873,0.03,142.76,142.75,17.0782]
["bitfinex","SOLUSD",1740866078381,0.03,142.76,142.75,30.32062471]
["bitfinex","SOLUSD",1740866079883,0.03,142.76,142.75,11.0053]
["bitfinex","SOLUSD",1740866080762,0.03,142.76,142.75,24.24772471]
["bitfinex","SOLUSD",1740866089387,83.0,142.83,142.81,4.0]
["bitfinex","SOLUSD",1740866089589,83.0,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866095494,83.0,142.83,142.81,4.0]
["bitfinex","SOLUSD",1740866095795,83.0,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866100378,13.27242471,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866100379,0.03,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866100579,0.03,142.84,142.83,17.24242471]
["bitfinex","SOLUSD",1740866100791,0.03,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866101684,38.92287357,142.84,142.8,2.0]
["bitfinex","SOLUSD",1740866101879,31.89207357,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866102281,18.64964886,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866102802,18.64964886,142.83,142.78,2.0]
["bitfinex","SOLUSD",1740866102803,40.77617357,142.83,142.78,2.0]
["bitfinex","SOLUSD",1740866102982,13.24242471,142.8,142.77,2.0]
["bitfinex","SOLUSD",1740866104097,31.89207357,142.79,142.76,2.0]
["bitfinex","SOLUSD",1740866104303,31.89207357,142.79,142.78,2.0]
["bitfinex","SOLUSD",1740866104504,18.64964886,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866106181,6.44,142.81,142.8,2.0]
["bitfinex","SOLUSD",1740866106582,26.68492471,142.81,142.8,2.0]
["bitfinex","SOLUSD",1740866106803,45.33457357,142.81,142.8,2.0]
["bitfinex","SOLUSD",1740866107102,45.33457357,142.81,142.77,2.0]
["bitfinex","SOLUSD",1740866107406,13.24242471,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866107597,13.24242471,142.78,142.76,2.0]
["bitfinex","SOLUSD",1740866107776,13.24242471,142.78,142.76,4.0]
["bitfinex","SOLUSD",1740866107978,18.64964886,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866109004,20.24582471,142.79,142.77,4.0]
["bitfinex","SOLUSD",1740866109382,20.24582471,142.79,142.77,2.0]
["bitfinex","SOLUSD",1740866109804,13.24242471,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866110000,31.89207357,142.78,142.76,4.0]
["bitfinex","SOLUSD",1740866110184,31.89207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866110710,114.89207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866110898,121.89577357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866111285,83.0,142.78,142.77,4.0]
["bitfinex","SOLUSD",1740866111492,83.0,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866111493,90.0037,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866111697,83.0,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866111897,83.0,142.78,142.77,4.0]
["bitfinex","SOLUSD",1740866114404,121.89577357,142.78,142.76,2.0]
["bitfinex","SOLUSD",1740866114591,18.64964886,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866114911,18.64964886,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866115214,31.89207357,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866115716,38.89677357,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866116804,38.89677357,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866118397,38.89677357,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866119327,38.89677357,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866122116,6.42,142.79,142.76,2.0]
["bitfinex","SOLUSD",1740866122325,13.24242471,142.77,142.76,2.0]
["bitfinex","SOLUSD",1740866122621,31.89207357,142.77,142.76,2.0]
["bitfinex","SOLUSD",1740866123321,18.64964886,142.77,142.76,2.0]
["bitfinex","SOLUSD",1740866123919,13.24242471,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866124416,31.89207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866124826,18.64964886,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866125018,31.89207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866125220,18.64964886,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866125703,31.89207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866125904,18.64964886,142.77,142.75,0.0001]
["bitfinex","SOLUSD",1740866126213,13.24242471,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866126409,7.0037,142.78,142.75,2.0001]
["bitfinex","SOLUSD",1740866126731,31.89207357,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740866126919,31.89207357,142.76,142.75,2.0001]
["bitfinex","SOLUSD",1740866127722,7.0032,142.79,142.76,2.0]
["bitfinex","SOLUSD",1740866127929,13.24242471,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866129505,38.89577357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866129700,38.89577357,142.78,142.76,4.0]
["bitfinex","SOLUSD",1740866129900,25.65334886,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866130101,38.89577357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866130420,18.64964886,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866130619,31.89207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866131320,31.92207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866133029,38.92577357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866133727,31.92207357,142.78,142.77,2.0]
["bitfinex","SOLUSD",1740866133930,13.27242471,142.78,142.77,4.0]
["bitfinex","SOLUSD",1740866134102,0.03,142.78,142.77,4.0]
["bitfinex","SOLUSD",1740866136551,0.03,142.78,142.77,11.0042]
["bitfinex","SOLUSD",1740866138326,114.89207357,142.81,142.77,11.0042]
["bitfinex","SOLUSD",1740866138327,0.03,142.84,142.83,4.0]
["bitfinex","SOLUSD",1740866139921,13.27242471,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866140129,13.27242471,142.84,142.83,4.0]
["bitfinex","SOLUSD",1740866140724,0.03,142.84,142.83,4.0]
["bitfinex","SOLUSD",1740866141426,0.03,142.84,142.83,11.0013]
["bitfinex","SOLUSD",1740866142729,0.03,142.84,142.83,4.0]
["bitfinex","SOLUSD",1740866143032,31.92207357,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866144135,31.92207357,142.84,142.82,4.0]
["bitfinex","SOLUSD",1740866144322,31.92207357,142.84,142.83,2.0]
["bitfinex","SOLUSD",1740866145517,38.92287357,142.84,142.81,4.0]
["bitfinex","SOLUSD",1740866145717,13.24242471,142.83,142.81,4.0]
["bitfinex","SOLUSD",1740866146637,13.24242471,142.82,142.81,2.0]
["bitfinex","SOLUSD",1740866146838,13.24242471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866147217,13.24242471,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866149343,38.89337357,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866149546,0.03,142.84,142.82,4.0]
["bitfinex","SOLUSD",1740866149717,13.24242471,142.83,142.81,4.0]
["bitfinex","SOLUSD",1740866149922,13.24242471,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866150118,31.89207357,142.83,142.81,2.0]
["bitfinex","SOLUSD",1740866150319,13.24242471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866150518,13.24242471,142.82,142.81,2.0]
["bitfinex","SOLUSD",1740866151240,13.24242471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866151553,7.0018,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866153234,7.0018,142.82,142.81,2.0]
["bitfinex","SOLUSD",1740866153434,20.24422471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866153636,20.24422471,142.82,142.81,2.0]
["bitfinex","SOLUSD",1740866154242,20.24422471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866154632,20.24422471,142.82,142.81,2.0]
["bitfinex","SOLUSD",1740866154839,20.24422471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866155040,103.24382471,142.83,142.82,4.0]
["bitfinex","SOLUSD",1740866157753,103.24382471,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866157941,103.24382471,142.83,142.82,4.0]
["bitfinex","SOLUSD",1740866158542,103.24382471,142.83,142.81,4.0]
["bitfinex","SOLUSD",1740866158852,13.24242471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866160949,13.24242471,142.82,142.78,13.4264]
["bitfinex","SOLUSD",1740866160950,83.0,142.83,142.82,4.0]
["bitfinex","SOLUSD",1740866162752,96.24242471,142.83,142.82,4.0]
["bitfinex","SOLUSD",1740866164451,95.24242471,142.83,142.82,4.0]
["bitfinex","SOLUSD",1740866164642,102.24372471,142.83,142.81,4.0]
["bitfinex","SOLUSD",1740866164841,13.24242471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866167753,102.24372471,142.83,142.81,4.0]
["bitfinex","SOLUSD",1740866168255,13.24242471,142.82,142.81,4.0]
["bitfinex","SOLUSD",1740866170139,89.0013,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866170140,82.0,142.83,142.82,2.0]
["bitfinex","SOLUSD",1740866170340,82.0,142.83,142.82,4.0]
["bitfinex","SOLUSD",1740866170858,82.0,142.83,142.82,17.24242471]
["bitfinex","SOLUSD",1740866171862,82.0,142.83,142.82,11.0018]
["bitfinex","SOLUSD",1740866172257,0.03,142.84,142.83,4.0]
["bitfinex","SOLUSD",1740866172455,0.03,142.84,142.83,101.41012471]
["bitfinex","SOLUSD",1740866173660,0.03,142.84,142.83,108.41142471]
["bitfinex","SOLUSD",1740866174343,0.03,142.84,142.83,114.71142471]
["bitfinex","SOLUSD",1740866176059,0.03,142.91,142.9,4.0]
["bitfinex","SOLUSD",1740866181149,0.03,142.91,142.9,24.24032471]
["bitfinex","SOLUSD",1740866181544,0.03,142.91,142.9,34.69842471]
["bitfinex","SOLUSD",1740866181743,0.03,142.93,142.92,4.0]
["bitfinex","SOLUSD",1740866181952,0.03,142.93,142.92,18.71118005]
["bitfinex","SOLUSD",1740866182157,0.03,142.93,142.92,103.01118005]
["bitfinex","SOLUSD",1740866182855,0.03,142.93,142.92,112.00808005]
["bitfinex","SOLUSD",1740866183049,0.03,142.93,142.92,113.88798005]
["bitfinex","SOLUSD",1740866183462,6.991,143.04,143.01,4.0]
["bitfinex","SOLUSD",1740866183659,13.24242471,143.02,143.0,4.0]
["bitfinex","SOLUSD",1740866183845,6.991,143.04,143.01,2.0]
["bitfinex","SOLUSD",1740866184179,13.24242471,143.02,142.99,4.0]
["bitfinex","SOLUSD",1740866184473,13.24242471,143.0,142.99,2.0]
["bitfinex","SOLUSD",1740866184648,13.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866185049,13.24242471,143.01,142.99,4.0]
["bitfinex","SOLUSD",1740866185263,13.24242471,143.01,143.0,2.0]
["bitfinex","SOLUSD",1740866185857,13.24242471,143.01,142.99,2.0]
["bitfinex","SOLUSD",1740866186052,13.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866187664,20.23542471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866188853,6.992,143.02,143.01,2.0]
["bitfinex","SOLUSD",1740866189053,20.23442471,143.02,143.01,2.0]
["bitfinex","SOLUSD",1740866189554,20.23442471,143.02,143.0,2.0]
["bitfinex","SOLUSD",1740866189867,13.24242471,143.01,142.98,4.0]
["bitfinex","SOLUSD",1740866190075,106.472,143.02,142.99,2.0]
["bitfinex","SOLUSD",1740866190852,106.472,143.02,142.98,4.0]
["bitfinex","SOLUSD",1740866191179,15.03772471,142.99,142.95,4.0]
["bitfinex","SOLUSD",1740866191467,13.24242471,142.96,142.95,4.0]
["bitfinex","SOLUSD",1740866191669,13.24242471,142.96,142.95,2.0]
["bitfinex","SOLUSD",1740866192148,13.24242471,142.96,142.93,4.0]
["bitfinex","SOLUSD",1740866192149,20.23732471,142.96,142.93,4.0]
["bitfinex","SOLUSD",1740866192353,13.24242471,142.94,142.93,4.0]
["bitfinex","SOLUSD",1740866192553,13.24242471,142.94,142.93,2.0]
["bitfinex","SOLUSD",1740866192754,13.24242471,142.94,142.92,4.0]
["bitfinex","SOLUSD",1740866192974,13.24242471,142.93,142.92,4.0]
["bitfinex","SOLUSD",1740866193353,13.24242471,142.93,142.92,2.0]
["bitfinex","SOLUSD",1740866194273,20.23882471,142.93,142.92,2.0]
["bitfinex","SOLUSD",1740866195171,20.23882471,142.93,142.91,2.0]
["bitfinex","SOLUSD",1740866195378,13.24242471,142.92,142.91,2.0]
["bitfinex","SOLUSD",1740866196258,20.23932471,142.92,142.91,2.0]
["bitfinex","SOLUSD",1740866197658,20.23932471,142.92,142.91,4.0]
["bitfinex","SOLUSD",1740866197859,20.23932471,142.92,142.91,2.0]
["bitfinex","SOLUSD",1740866198076,20.23932471,142.92,142.91,4.0]
["bitfinex","SOLUSD",1740866198279,20.23932471,142.92,142.91,2.0]
["bitfinex","SOLUSD",1740866199476,20.23932471,142.92,142.91,4.0]
["bitfinex","SOLUSD",1740866199773,83.0,142.94,142.93,2.0]
["bitfinex","SOLUSD",1740866199980,103.23852471,142.94,142.93,2.0]
["bitfinex","SOLUSD",1740866200683,103.23852471,142.94,142.92,2.0]
["bitfinex","SOLUSD",1740866200867,13.24242471,142.93,142.92,2.0]
["bitfinex","SOLUSD",1740866201681,20.23882471,142.93,142.92,2.0]
["bitfinex","SOLUSD",1740866203877,13.24242471,142.93,142.92,2.0]
["bitfinex","SOLUSD",1740866204280,89.9961,142.94,142.92,2.0]
["bitfinex","SOLUSD",1740866204782,13.24242471,142.93,142.92,2.0]
["bitfinex","SOLUSD",1740866204983,13.24242471,142.93,142.92,4.0]
["bitfinex","SOLUSD",1740866205282,83.0,142.94,142.93,2.0]
["bitfinex","SOLUSD",1740866205584,83.0,142.94,142.93,4.0]
["bitfinex","SOLUSD",1740866205763,83.0,142.97,142.96,2.0]
["bitfinex","SOLUSD",1740866205963,96.24242471,142.97,142.96,4.0]
["bitfinex","SOLUSD",1740866207680,83.0,142.97,142.96,4.0]
["bitfinex","SOLUSD",1740866208184,96.24242471,142.99,142.98,2.0]
["bitfinex","SOLUSD",1740866208478,96.24242471,142.99,142.98,4.0]
["bitfinex","SOLUSD",1740866210557,83.0,142.99,142.98,4.0]
["bitfinex","SOLUSD",1740866210764,83.0,143.02,143.01,2.0]
["bitfinex","SOLUSD",1740866211071,96.24242471,143.02,143.0,2.0]
["bitfinex","SOLUSD",1740866211291,13.24242471,143.01,142.97,4.0]
["bitfinex","SOLUSD",1740866211460,13.24242471,142.98,142.97,2.0]
["bitfinex","SOLUSD",1740866211660,13.24242471,142.98,142.97,4.0]
["bitfinex","SOLUSD",1740866211861,13.24242471,142.98,142.97,2.0]
["bitfinex","SOLUSD",1740866212267,13.24242471,142.98,142.97,4.0]
["bitfinex","SOLUSD",1740866212683,13.24242471,142.98,142.97,2.0]
["bitfinex","SOLUSD",1740866212887,13.24242471,142.98,142.97,4.0]
["bitfinex","SOLUSD",1740866214675,13.24242471,142.98,142.97,2.0]
["bitfinex","SOLUSD",1740866216293,13.24242471,142.98,142.97,4.0]
["bitfinex","SOLUSD",1740866217590,13.24242471,142.99,142.98,2.0]
["bitfinex","SOLUSD",1740866218483,83.0,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866220171,96.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866220986,83.0,143.0,142.99,10.9934]
["bitfinex","SOLUSD",1740866221191,83.0,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866221490,13.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866221786,83.0,143.03,143.01,2.0]
["bitfinex","SOLUSD",1740866221988,13.24242471,143.02,143.01,2.0]
["bitfinex","SOLUSD",1740866222871,20.23442471,143.02,143.01,2.0]
["bitfinex","SOLUSD",1740866224987,6.992,143.02,143.01,2.0]
["bitfinex","SOLUSD",1740866225389,20.23442471,143.02,143.01,2.0]
["bitfinex","SOLUSD",1740866225777,20.23442471,143.02,142.97,2.0]
["bitfinex","SOLUSD",1740866225778,38.88407357,143.02,142.97,2.0]
["bitfinex","SOLUSD",1740866226098,13.24242471,142.99,142.98,2.0]
["bitfinex","SOLUSD",1740866227209,13.2927,143.01,142.99,2.0]
["bitfinex","SOLUSD",1740866227375,13.24242471,143.0,142.99,2.0]
["bitfinex","SOLUSD",1740866227875,13.2927,143.01,142.99,2.0]
["bitfinex","SOLUSD",1740866228190,19.54242471,143.01,143.0,4.0]
["bitfinex","SOLUSD",1740866228693,26.53492471,143.01,143.0,4.0]
["bitfinex","SOLUSD",1740866229791,26.53492471,143.01,142.99,4.0]
["bitfinex","SOLUSD",1740866230098,13.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866230399,13.24242471,143.0,142.99,2.0]
["bitfinex","SOLUSD",1740866230596,13.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866230894,13.24242471,143.0,142.99,2.0]
["bitfinex","SOLUSD",1740866231074,13.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866231475,20.23542471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866232498,103.23542471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866232675,83.0,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866232881,96.24242471,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866233598,83.0,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866235707,83.0,143.0,142.99,10.9934]
["bitfinex","SOLUSD",1740866235877,83.0,143.0,142.99,4.0]
["bitfinex","SOLUSD",1740866238295,103.26452471,143.02,142.99,4.0]
["bitfinex","SOLUSD",1740866238483,11.05067977,143.12,143.02,2.0]
["bitfinex","SOLUSD",1740866238689,3.9769169,143.16,143.14,2.0]
["bitfinex","SOLUSD",1740866238992,61.0106366,143.17,143.15,59.94539199]
["bitfinex","SOLUSD",1740866239189,7.30907167,143.17,143.16,4.0]
["bitfinex","SOLUSD",1740866239399,151.36732404,143.23,143.18,2.0]
["bitfinex","SOLUSD",1740866239571,99.46411717,143.19,143.18,10.1515]
["bitfinex","SOLUSD",1740866239775,85.49354064,143.19,143.18,50.7154634]
["bitfinex","SOLUSD",1740866239996,182.50371235,143.21,143.2,38.63223426]
["bitfinex","SOLUSD",1740866240195,182.50371235,143.21,143.2,81.19619766]
["bitfinex","SOLUSD",1740866240196,87.44091683,143.21,143.2,81.19619766]
["bitfinex","SOLUSD",1740866240401,151.36732404,143.23,143.22,4.0]
["bitfinex","SOLUSD",1740866240596,137.34138644,143.23,143.22,56.3639634]
["bitfinex","SOLUSD",1740866240786,20.36323246,143.23,143.22,56.3639634]
["bitfinex","SOLUSD",1740866240985,69.3402391,143.26,143.25,25.5]
["bitfinex","SOLUSD",1740866241296,26.2571391,143.26,143.25,3.5]
["bitfinex","SOLUSD",1740866241796,0.56,143.28,143.27,3.5]
["bitfinex","SOLUSD",1740866242380,0.56,143.28,143.27,36.34927785]
["bitfinex","SOLUSD",1740866242701,0.56,143.28,143.27,3.5]
["bitfinex","SOLUSD",1740866243003,91.20021713,143.29,143.28,5.5]
["bitfinex","SOLUSD",1740866243206,1.713e-05,143.29,143.28,38.34927785]
["bitfinex","SOLUSD",1740866243509,217.46396818,143.32,143.31,5.5]
["bitfinex","SOLUSD",1740866243510,136.59401074,143.32,143.31,5.5]
["bitfinex","SOLUSD",1740866243677,136.59401074,143.32,143.31,36.34927785]
["bitfinex","SOLUSD",1740866243877,64.18571074,143.32,143.31,7.5]
["bitfinex","SOLUSD",1740866244207,216.58499778,143.43,143.31,7.5]
["bitfinex","SOLUSD",1740866244208,32.84927785,143.41,143.37,3.5]
["bitfinex","SOLUSD",1740866244375,117.72,143.46,143.44,1.5]
["bitfinex","SOLUSD",1740866244579,32.84927785,143.45,143.4,3.5]
["bitfinex","SOLUSD",1740866244790,117.72,143.46,143.39,3.5]
["bitfinex","SOLUSD",1740866245102,32.84927785,143.43,143.4,1.95242869]
["bitfinex","SOLUSD",1740866245397,32.84927785,143.41,143.4,1.95242869]
["bitfinex","SOLUSD",1740866245602,32.84927785,143.41,143.4,0.45242869]
["bitfinex","SOLUSD",1740866245906,32.84927785,143.41,143.4,14.4438345]
["bitfinex","SOLUSD",1740866246899,8.53870869,143.41,143.4,14.4438345]
["bitfinex","SOLUSD",1740866247092,6.9716,143.44,143.4,13.99140581]
["bitfinex","SOLUSD",1740866247295,84.18542079,143.46,143.43,2.0]
["bitfinex","SOLUSD",1740866247499,84.18542079,143.46,143.43,36.0902651]
["bitfinex","SOLUSD",1740866247882,35.57189091,143.46,143.42,2.0]
["bitfinex","SOLUSD",1740866248199,32.84927785,143.43,143.41,15.99140581]
["bitfinex","SOLUSD",1740866248396,32.84927785,143.43,143.41,13.99140581]
["bitfinex","SOLUSD",1740866248606,32.84927785,143.42,143.41,13.99140581]
["bitfinex","SOLUSD",1740866248807,32.84927785,143.42,143.4,2.0]
["bitfinex","SOLUSD",1740866249114,32.84927785,143.43,143.42,4.0]
["bitfinex","SOLUSD",1740866249482,32.84927785,143.43,143.4,4.0]
["bitfinex","SOLUSD",1740866249686,52.65591997,143.42,143.39,2.0]
["bitfinex","SOLUSD",1740866249881,52.65591997,143.42,143.38,2.0]
["bitfinex","SOLUSD",1740866250306,32.84927785,143.39,143.38,2.0]
["bitfinex","SOLUSD",1740866250515,32.84927785,143.39,143.35,2.0]
["bitfinex","SOLUSD",1740866250814,32.84927785,143.36,143.35,2.0]
["bitfinex","SOLUSD",1740866251023,32.84927785,143.37,143.35,2.0]
["bitfinex","SOLUSD",1740866251186,32.84927785,143.38,143.36,9.07962593]
["bitfinex","SOLUSD",1740866251391,32.84927785,143.38,143.36,31.77869076]
["bitfinex","SOLUSD",1740866252103,32.84927785,143.37,143.36,31.77869076]
["bitfinex","SOLUSD",1740866252314,1.9032,143.39,143.36,33.77869076]
["bitfinex","SOLUSD",1740866252503,1.9032,143.39,143.37,13.61943889]
["bitfinex","SOLUSD",1740866252704,34.75247785,143.39,143.37,13.61943889]
["bitfinex","SOLUSD",1740866252891,32.84927785,143.38,143.37,13.61943889]
["bitfinex","SOLUSD",1740866253903,51.49892671,143.38,143.37,13.61943889]
["bitfinex","SOLUSD",1740866254585,18.64964886,143.38,143.37,15.61943889]
["bitfinex","SOLUSD",1740866254989,18.64964886,143.38,143.37,13.61943889]
["bitfinex","SOLUSD",1740866255311,18.64964886,143.38,143.37,15.61943889]
["bitfinex","SOLUSD",1740866255503,51.49892671,143.38,143.37,13.61943889]
["bitfinex","SOLUSD",1740866255706,58.47332671,143.38,143.37,13.61943889]
["bitfinex","SOLUSD",1740866256007,51.49892671,143.38,143.37,15.61943889]
["bitfinex","SOLUSD",1740866256202,18.64964886,143.38,143.37,15.61943889]
["bitfinex","SOLUSD",1740866256527,18.64964886,143.38,143.37,13.61943889]
["bitfinex","SOLUSD",1740866256689,18.64964886,143.38,143.36,18.15925187]
["bitfinex","SOLUSD",1740866256690,18.64964886,143.37,143.36,18.15925187]
["bitfinex","SOLUSD",1740866256890,18.56930915,143.37,143.36,20.15925187]
["bitfinex","SOLUSD",1740866257394,51.418587,143.37,143.36,59.08194131]
["bitfinex","SOLUSD",1740866257800,134.418587,143.37,143.36,59.08194131]
["bitfinex","SOLUSD",1740866258200,101.56930915,143.37,143.36,59.08194131]
["bitfinex","SOLUSD",1740866258395,134.418587,143.37,143.36,59.08194131]
["bitfinex","SOLUSD",1740866258608,141.393487,143.37,143.36,59.08194131]
["bitfinex","SOLUSD",1740866258998,108.54420915,143.37,143.36,59.08194131]
["bitfinex","SOLUSD",1740866259203,6.9745,143.38,143.36,61.08194131]
["bitfinex","SOLUSD",1740866259520,25.62414886,143.38,143.36,61.08194131]
["bitfinex","SOLUSD",1740866260005,18.64964886,143.37,143.34,2.0]
["bitfinex","SOLUSD",1740866260517,6.9754,143.36,143.34,2.0]
["bitfinex","SOLUSD",1740866260702,18.64964886,143.35,143.34,2.0]
["bitfinex","SOLUSD",1740866260903,18.64964886,143.35,143.33,2.0]
["bitfinex","SOLUSD",1740866261289,18.64964886,143.35,143.34,2.0]
["bitfinex","SOLUSD",1740866261494,14.64964886,143.35,143.33,2.0]
["bitfinex","SOLUSD",1740866261714,47.49892671,143.35,143.32,2.0]
["bitfinex","SOLUSD",1740866262503,130.49892671,143.35,143.32,2.0]
["bitfinex","SOLUSD",1740866262817,6.9764,143.34,143.32,2.0]
["bitfinex","SOLUSD",1740866263513,18.64964886,143.33,143.3,2.0]
["bitfinex","SOLUSD",1740866263927,18.64964886,143.33,143.31,2.0]
["bitfinex","SOLUSD",1740866264924,25.62604886,143.34,143.31,2.0]
["bitfinex","SOLUSD",1740866265787,18.64964886,143.34,143.32,2.0]
["bitfinex","SOLUSD",1740866265992,6.9759,143.35,143.34,2.0]
["bitfinex","SOLUSD",1740866266204,2.0,143.42,143.34,2.0]
["bitfinex","SOLUSD",1740866266205,0.03,143.43,143.42,4.0]
["bitfinex","SOLUSD",1740866266395,0.03,143.43,143.42,55.54960892]
["bitfinex","SOLUSD",1740866266626,0.03,143.43,143.42,53.54960892]
["bitfinex","SOLUSD",1740866266993,0.03,143.43,143.42,39.99730446]
["bitfinex","SOLUSD",1740866267199,0.03,143.43,143.42,60.52210892]
["bitfinex","SOLUSD",1740866267519,18.64964886,143.52,143.42,39.99730446]
["bitfinex","SOLUSD",1740866267706,18.64964886,143.52,143.46,20.52480446]
["bitfinex","SOLUSD",1740866268397,39.17445332,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1740866268597,39.17445332,143.52,143.46,20.52480446]
["bitfinex","SOLUSD",1740866268799,39.17445332,143.49,143.45,2.0]
["bitfinex","SOLUSD",1740866269009,39.17445332,143.49,143.46,2.0]
["bitfinex","SOLUSD",1740866269214,20.52480446,143.48,143.46,2.0]
["bitfinex","SOLUSD",1740866269417,18.64964886,143.47,143.46,2.0]
["bitfinex","SOLUSD",1740866269619,18.64964886,143.48,143.46,2.0]
["bitfinex","SOLUSD",1740866270008,18.64964886,143.5,143.47,2.0]
["bitfinex","SOLUSD",1740866270195,18.64964886,143.5,143.49,2.0]
["bitfinex","SOLUSD",1740866270619,25.61724886,143.52,143.49,2.0]
["bitfinex","SOLUSD",1740866270817,25.61724886,143.52,143.47,9.15510944]
["bitfinex","SOLUSD",1740866271015,18.64964886,143.52,143.48,32.77342057]
["bitfinex","SOLUSD",1740866271219,89.9661,143.56,143.5,32.77342057]
["bitfinex","SOLUSD",1740866271516,51.42306943,143.54,143.48,32.77342057]
["bitfinex","SOLUSD",1740866273594,32.77342057,143.53,143.43,254.37134854]
["bitfinex","SOLUSD",1740866273899,18.64964886,143.52,143.48,32.77342057]
["bitfinex","SOLUSD",1740866274223,115.77342057,143.56,143.5,32.77342057]
["bitfinex","SOLUSD",1740866274523,18.64964886,143.55,143.5,32.77342057]
["bitfinex","SOLUSD",1740866275021,18.64964886,143.55,143.5,39.74192057]
["bitfinex","SOLUSD",1740866275202,32.77342057,143.55,143.5,39.74192057]
["bitfinex","SOLUSD",1740866275520,6.9658,143.56,143.48,39.74262057]
["bitfinex","SOLUSD",1740866275723,32.77342057,143.53,143.48,39.74262057]
["bitfinex","SOLUSD",1740866276110,32.77342057,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1740866276420,32.77342057,143.53,143.47,32.77342057]
["bitfinex","SOLUSD",1740866276421,18.64964886,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1740866276599,32.77342057,143.51,143.45,32.77342057]
["bitfinex","SOLUSD",1740866276804,32.77342057,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1740866277116,32.77342057,143.51,143.46,7.0334]
["bitfinex","SOLUSD",1740866277323,32.77342057,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740866278300,32.77342057,143.52,143.46,32.83642057]
["bitfinex","SOLUSD",1740866278500,6.9673,143.53,143.46,32.83642057]
["bitfinex","SOLUSD",1740866278501,32.77342057,143.51,143.46,32.83642057]
["bitfinex","SOLUSD",1740866278914,32.77342057,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740866280123,32.77342057,143.51,143.46,32.83642057]
["bitfinex","SOLUSD",1740866280808,39.74152057,143.51,143.46,32.83642057]
["bitfinex","SOLUSD",1740866281123,6.9681,143.51,143.46,32.83642057]
["bitfinex","SOLUSD",1740866282131,6.9681,143.51,143.47,32.77342057]
["bitfinex","SOLUSD",1740866282306,32.77342057,143.52,143.47,32.77342057]
["bitfinex","SOLUSD",1740866282515,6.9668,143.54,143.51,32.77342057]
["bitfinex","SOLUSD",1740866283226,6.9668,143.54,143.49,32.77342057]
["bitfinex","SOLUSD",1740866283416,6.9668,143.54,143.48,32.77342057]
["bitfinex","SOLUSD",1740866284019,6.9668,143.54,143.49,32.77342057]
["bitfinex","SOLUSD",1740866284521,39.74022057,143.54,143.46,82.363]
["bitfinex","SOLUSD",1740866284841,32.77342057,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740866285030,32.77342057,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740866285210,6.4612,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740866285211,32.77342057,143.48,143.46,0.063]
["bitfinex","SOLUSD",1740866285536,6.4612,143.51,143.46,32.83642057]
["bitfinex","SOLUSD",1740866285714,32.77342057,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740866286314,6.4612,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740866286530,32.77342057,143.48,143.46,0.063]
["bitfinex","SOLUSD",1740866287006,25.9893,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740866287211,58.76272057,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740866287423,6.9686,143.5,143.47,32.77342057]
["bitfinex","SOLUSD",1740866287634,6.4612,143.51,143.47,32.77342057]
["bitfinex","SOLUSD",1740866288012,39.23462057,143.51,143.46,32.83642057]
["bitfinex","SOLUSD",1740866288212,32.77342057,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740866288829,6.4612,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740866289214,39.23462057,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740866289430,57.16362057,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740866289637,24.3902,143.5,143.49,10.19744311]
["bitfinex","SOLUSD",1740866289837,14.84243409,143.5,143.49,10.19744311]
["bitfinex","SOLUSD",1740866290335,14.84243409,143.5,143.48,20.38635587]
["bitfinex","SOLUSD",1740866290847,47.61585466,143.5,143.48,20.38635587]
["bitfinex","SOLUSD",1740866291346,32.77342057,143.49,143.48,20.38635587]
["bitfinex","SOLUSD",1740866291527,32.77342057,143.49,143.48,40.92268944]
["bitfinex","SOLUSD",1740866291920,53.3500189,143.5,143.48,40.92268944]
["bitfinex","SOLUSD",1740866292623,20.57659833,143.5,143.48,40.92268944]
["bitfinex","SOLUSD",1740866295620,32.77342057,143.51,143.48,40.92268944]
["bitfinex","SOLUSD",1740866296336,32.77342057,143.5,143.48,40.92268944]
["bitfinex","SOLUSD",1740866296544,32.77342057,143.49,143.48,40.92268944]
["bitfinex","SOLUSD",1740866297026,51.42306943,143.49,143.48,40.92268944]
["bitfinex","SOLUSD",1740866297643,39.13210054,143.49,143.48,40.92268944]
["bitfinex","SOLUSD",1740866297956,46.10120054,143.49,143.48,40.92268944]
["bitfinex","SOLUSD",1740866298131,63.52400054,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740866298333,6.9691,143.49,143.46,20.54545168]
["bitfinex","SOLUSD",1740866298533,6.9671,143.53,143.48,20.48245168]
["bitfinex","SOLUSD",1740866298737,24.3852,143.53,143.48,20.48245168]
["bitfinex","SOLUSD",1740866298973,24.3852,143.53,143.49,20.48245168]
["bitfinex","SOLUSD",1740866299643,24.3852,143.53,143.48,20.48245168]
["bitfinex","SOLUSD",1740866300149,37.90055168,143.53,143.48,20.48245168]
["bitfinex","SOLUSD",1740866300762,37.90055168,143.53,143.47,20.48245168]
["bitfinex","SOLUSD",1740866301350,20.48245168,143.52,143.47,20.48245168]
["bitfinex","SOLUSD",1740866301754,32.75419494,143.52,143.47,32.75419494]
["bitfinex","SOLUSD",1740866302465,6.9681,143.51,143.46,39.78769494]
["bitfinex","SOLUSD",1740866303070,0.03,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740866304873,0.03,143.49,143.46,32.81719494]
["bitfinex","SOLUSD",1740866305562,0.03,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740866306753,32.78419494,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740866306960,32.75419494,143.48,143.46,0.063]
["bitfinex","SOLUSD",1740866307163,0.03,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740866307346,32.78419494,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740866307842,32.75419494,143.48,143.46,0.063]
["bitfinex","SOLUSD",1740866308048,32.75419494,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740866308352,6.3649,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740866308754,13.3349,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740866309849,6.97,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740866310842,39.72419494,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740866311462,58.3738438,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740866311663,18.64964886,143.44,143.36,135.8]
["bitfinex","SOLUSD",1740866311860,32.75419494,143.43,143.37,32.75419494]
["bitfinex","SOLUSD",1740866312058,32.75419494,143.42,143.37,32.75419494]
["bitfinex","SOLUSD",1740866313273,6.973,143.41,143.37,32.75419494]
["bitfinex","SOLUSD",1740866313452,6.973,143.41,143.38,32.75419494]
["bitfinex","SOLUSD",1740866313972,6.973,143.41,143.37,32.75419494]
["bitfinex","SOLUSD",1740866314673,32.75419494,143.4,143.33,135.863]
["bitfinex","SOLUSD",1740866314857,6.972,143.43,143.39,32.75419494]
["bitfinex","SOLUSD",1740866315058,6.972,143.43,143.33,163.74622118]
["bitfinex","SOLUSD",1740866315059,39.72719494,143.41,143.37,0.063]
["bitfinex","SOLUSD",1740866315267,32.75419494,143.4,143.37,0.063]
["bitfinex","SOLUSD",1740866315859,51.4038438,143.4,143.37,0.063]
["bitfinex","SOLUSD",1740866316764,134.4038438,143.4,143.37,0.063]
["bitfinex","SOLUSD",1740866317252,39.72809494,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740866317957,6.9739,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740866318367,39.72809494,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740866318756,6.9739,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740866319879,39.72809494,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740866320574,32.75419494,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740866320749,134.4038438,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740866320952,141.3782438,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740866321174,18.64964886,143.37,143.33,0.063]
["bitfinex","SOLUSD",1740866321471,32.75419494,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740866321672,32.75419494,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740866321872,32.75419494,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740866322775,18.64964886,143.35,143.31,32.81719494]
["bitfinex","SOLUSD",1740866322973,6.9764,143.34,143.31,32.81719494]
["bitfinex","SOLUSD",1740866323274,57.17159494,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740866323657,44.94150842,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740866323847,20.52410842,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740866324052,18.64964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740866324274,39.17375728,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740866324774,18.64964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740866325246,25.62694886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740866326076,46.15105728,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740866327872,56.85005728,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740866328071,65.57005728,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740866331262,67.57005728,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740866332559,69.57005728,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740866333078,90.0941657,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740866333279,38.64964886,143.29,143.22,0.063]
["bitfinex","SOLUSD",1740866333455,20.52410842,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740866334864,6.9812,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740866335560,27.50530842,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740866339385,27.50580842,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740866339678,46.15545728,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740866339881,18.64964886,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740866340066,20.52410842,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866340463,39.17375728,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866341576,46.15695728,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866341983,54.59695728,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866343574,54.59695728,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740866343776,61.24785728,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740866344368,18.64964886,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740866344572,39.17375728,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866345181,41.5322,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740866345182,6.6509,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740866345381,117.66,143.23,143.16,20.58710842]
["bitfinex","SOLUSD",1740866345382,6.9822,143.22,143.16,20.58710842]
["bitfinex","SOLUSD",1740866345580,39.17375728,143.21,143.16,20.58710842]
["bitfinex","SOLUSD",1740866345769,20.52410842,143.2,143.16,20.58710842]
["bitfinex","SOLUSD",1740866345969,20.52410842,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740866346982,20.52410842,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740866347372,20.52410842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740866347689,18.68157455,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740866347873,39.17375728,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866348073,122.17375728,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866348684,39.17375728,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866349569,46.15845728,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866349971,18.64964886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866350167,103.52410842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740866350376,110.50830842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740866350579,39.17375728,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866351593,46.15845728,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740866352187,18.64964886,143.13,143.07,0.063]
["bitfinex","SOLUSD",1740866352496,20.52410842,143.11,143.07,0.063]
["bitfinex","SOLUSD",1740866352879,20.52410842,143.09,143.07,0.063]
["bitfinex","SOLUSD",1740866353278,39.17375728,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740866353590,46.16275728,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740866353794,58.59805558,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740866353975,32.95940672,143.05,143.0,32.95940672]
["bitfinex","SOLUSD",1740866354469,32.95940672,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740866354676,83.0,143.07,143.02,32.95940672]
["bitfinex","SOLUSD",1740866354880,83.0,143.07,143.04,32.95940672]
["bitfinex","SOLUSD",1740866355090,25.63874886,143.08,143.04,32.95940672]
["bitfinex","SOLUSD",1740866355291,18.64964886,143.07,143.02,32.95940672]
["bitfinex","SOLUSD",1740866355590,51.60905558,143.07,143.02,32.95940672]
["bitfinex","SOLUSD",1740866355784,6.99,143.06,143.02,32.95940672]
["bitfinex","SOLUSD",1740866355970,51.60905558,143.07,143.02,32.95940672]
["bitfinex","SOLUSD",1740866356174,25.63924886,143.07,143.02,32.95940672]
["bitfinex","SOLUSD",1740866356702,25.63924886,143.07,143.03,32.95940672]
["bitfinex","SOLUSD",1740866356892,141.59865558,143.07,143.02,32.95940672]
["bitfinex","SOLUSD",1740866357084,32.95940672,143.06,143.01,32.95940672]
["bitfinex","SOLUSD",1740866357583,32.95940672,143.05,142.99,0.063]
["bitfinex","SOLUSD",1740866357779,32.95940672,143.04,142.99,33.02240672]
["bitfinex","SOLUSD",1740866359081,18.64964886,143.04,143.01,32.95940672]
["bitfinex","SOLUSD",1740866359400,18.64964886,143.04,142.99,0.063]
["bitfinex","SOLUSD",1740866359401,32.95940672,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740866359578,2.0,143.05,142.99,0.063]
["bitfinex","SOLUSD",1740866359579,32.95940672,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740866361281,43.11824886,143.04,142.99,0.063]
["bitfinex","SOLUSD",1740866361282,32.95940672,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740866361799,6.9925,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740866362593,51.60905558,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740866363089,6.9925,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740866363799,6.992,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740866364202,32.95940672,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1740866364803,51.60905558,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1740866366081,58.60205558,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1740866366286,65.51625558,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1740866366502,18.64964886,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740866366716,32.95940672,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740866367592,32.95940672,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740866367799,83.0,142.99,142.93,32.95940672]
["bitfinex","SOLUSD",1740866368004,57.43490672,143.0,142.94,32.95940672]
["bitfinex","SOLUSD",1740866368205,18.64964886,142.99,142.94,32.95940672]
["bitfinex","SOLUSD",1740866368405,18.64964886,142.99,142.93,32.95940672]
["bitfinex","SOLUSD",1740866368406,51.60905558,142.99,142.93,32.95940672]
["bitfinex","SOLUSD",1740866368607,18.64964886,142.97,142.92,32.95940672]
["bitfinex","SOLUSD",1740866369412,32.95940672,142.99,142.93,32.95940672]
["bitfinex","SOLUSD",1740866369709,32.95940672,142.99,142.94,32.95940672]
["bitfinex","SOLUSD",1740866370102,39.95330672,142.99,142.93,32.95940672]
["bitfinex","SOLUSD",1740866370497,39.95330672,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740866370498,39.95330672,142.99,142.94,32.95940672]
["bitfinex","SOLUSD",1740866370700,25.64274886,143.0,142.95,32.95940672]
["bitfinex","SOLUSD",1740866371124,25.64274886,143.0,142.96,32.95940672]
["bitfinex","SOLUSD",1740866371415,83.0,143.03,142.99,32.95940672]
["bitfinex","SOLUSD",1740866371598,83.0,143.03,142.94,32.95940672]
["bitfinex","SOLUSD",1740866371599,6.9916,143.03,142.98,32.95940672]
["bitfinex","SOLUSD",1740866371799,39.95100672,143.03,142.97,32.95940672]
["bitfinex","SOLUSD",1740866372419,39.95100672,143.03,142.98,32.95940672]
["bitfinex","SOLUSD",1740866372717,39.45100672,143.03,142.97,32.95940672]
["bitfinex","SOLUSD",1740866373097,32.95940672,143.02,142.97,32.95940672]
["bitfinex","SOLUSD",1740866373323,32.95940672,143.02,142.96,32.95940672]
["bitfinex","SOLUSD",1740866373512,39.95140672,143.02,142.96,32.95940672]
["bitfinex","SOLUSD",1740866373709,0.03,143.07,143.01,32.95940672]
["bitfinex","SOLUSD",1740866373912,0.03,143.07,143.04,32.95940672]
["bitfinex","SOLUSD",1740866374310,32.98940672,143.07,143.02,32.95940672]
["bitfinex","SOLUSD",1740866374504,32.98940672,143.07,143.01,32.95940672]
["bitfinex","SOLUSD",1740866374815,18.64964886,143.06,143.01,32.95940672]
["bitfinex","SOLUSD",1740866375910,0.03,143.03,142.99,14.8933]
["bitfinex","SOLUSD",1740866376110,0.03,143.03,143.01,32.95940672]
["bitfinex","SOLUSD",1740866377326,0.03,143.03,143.02,32.95940672]
["bitfinex","SOLUSD",1740866378719,0.03,143.03,143.01,32.95940672]
["bitfinex","SOLUSD",1740866379112,0.03,143.03,143.02,32.95940672]
["bitfinex","SOLUSD",1740866380215,0.03,143.03,143.02,39.95140672]
["bitfinex","SOLUSD",1740866380724,0.03,143.07,143.04,2.0]
["bitfinex","SOLUSD",1740866380925,0.03,143.07,143.06,32.95940672]
["bitfinex","SOLUSD",1740866382304,0.03,143.07,143.06,39.94940672]
["bitfinex","SOLUSD",1740866382510,0.03,143.07,143.06,74.90881344]
["bitfinex","SOLUSD",1740866382511,0.0001,143.07,143.06,74.90881344]
["bitfinex","SOLUSD",1740866382712,0.0001,143.07,143.06,76.90881344]
["bitfinex","SOLUSD",1740866382910,0.0001,143.07,143.06,78.37604512]
["bitfinex","SOLUSD",1740866383305,0.0001,143.07,143.06,45.4166384]
["bitfinex","SOLUSD",1740866385016,89.9852,143.16,143.07,1.2299]
["bitfinex","SOLUSD",1740866385225,6.9852,143.16,143.11,32.95940672]
["bitfinex","SOLUSD",1740866385531,39.94460672,143.16,143.1,32.95940672]
["bitfinex","SOLUSD",1740866385919,6.9852,143.16,143.11,32.95940672]
["bitfinex","SOLUSD",1740866386131,39.94460672,143.16,143.1,32.95940672]
["bitfinex","SOLUSD",1740866386715,32.95940672,143.14,143.08,32.95940672]
["bitfinex","SOLUSD",1740866387131,32.95940672,143.14,143.08,31.93540672]
["bitfinex","SOLUSD",1740866387341,32.95940672,143.14,143.09,32.95940672]
["bitfinex","SOLUSD",1740866388026,6.9866,143.13,143.09,32.95940672]
["bitfinex","SOLUSD",1740866388731,58.59515558,143.15,143.1,32.95940672]
["bitfinex","SOLUSD",1740866388936,25.63574886,143.15,143.1,32.95940672]
["bitfinex","SOLUSD",1740866389922,58.59515558,143.15,143.1,32.95940672]
["bitfinex","SOLUSD",1740866390634,25.63574886,143.15,143.1,32.95940672]
["bitfinex","SOLUSD",1740866390838,58.59515558,143.15,143.1,32.95940672]
["bitfinex","SOLUSD",1740866393432,58.59515558,143.15,143.09,32.95940672]
["bitfinex","SOLUSD",1740866393623,25.42054886,143.12,143.07,109.8728651]
["bitfinex","SOLUSD",1740866394835,25.42054886,143.12,143.08,20.5833651]
["bitfinex","SOLUSD",1740866395237,52.99121396,143.12,143.07,102.8833651]
["bitfinex","SOLUSD",1740866396339,20.5833651,143.11,143.07,82.3]
["bitfinex","SOLUSD",1740866396520,20.5833651,143.11,143.06,20.5833651]
["bitfinex","SOLUSD",1740866396715,27.5713651,143.11,143.06,20.5833651]
["bitfinex","SOLUSD",1740866397432,6.988,143.11,143.07,20.5833651]
["bitfinex","SOLUSD",1740866397737,18.64964886,143.1,143.04,20.5833651]
["bitfinex","SOLUSD",1740866397939,20.5833651,143.09,143.04,20.5833651]
["bitfinex","SOLUSD",1740866398121,39.23301396,143.1,143.05,20.5833651]
["bitfinex","SOLUSD",1740866398640,18.64964886,143.08,143.05,20.5833651]
["bitfinex","SOLUSD",1740866399223,18.64964886,143.08,143.03,82.3]
["bitfinex","SOLUSD",1740866399440,18.64964886,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740866400319,14.3309,143.12,143.07,20.5833651]
["bitfinex","SOLUSD",1740866400535,34.9142651,143.12,143.07,20.5833651]
["bitfinex","SOLUSD",1740866400737,18.64964886,143.1,143.06,20.6463651]
["bitfinex","SOLUSD",1740866400925,18.64964886,143.1,143.07,20.5833651]
["bitfinex","SOLUSD",1740866401130,18.64964886,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740866401131,39.23301396,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740866401844,18.64964886,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740866402141,39.23301396,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740866402737,6.9886,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740866403032,18.64964886,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740866403343,39.23301396,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740866403637,20.5833651,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866403836,42.61791396,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866404035,49.79791396,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866404239,49.79791396,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866404840,56.78741396,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866406042,36.20404886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866406243,56.78741396,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866410337,32.81914886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866412344,53.40251396,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866412535,46.22251396,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866413134,56.18891396,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866413340,58.18891396,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740866413940,20.0,143.03,142.97,20.6463651]
["bitfinex","SOLUSD",1740866414136,18.64964886,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740866414341,18.64964886,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740866414744,46.22661396,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740866414933,20.5833651,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740866415138,39.23301396,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740866415650,18.64964886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740866416437,83.0,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740866416628,6.9926,143.01,142.98,20.5833651]
["bitfinex","SOLUSD",1740866416828,18.64964886,143.01,142.99,20.5833651]
["bitfinex","SOLUSD",1740866418154,18.64964886,143.01,142.98,20.5833651]
["bitfinex","SOLUSD",1740866418854,18.64964886,143.01,142.99,20.5833651]
["bitfinex","SOLUSD",1740866419653,18.64964886,143.01,142.99,32.97412997]
["bitfinex","SOLUSD",1740866420432,18.64964886,143.01,142.97,7.0574]
["bitfinex","SOLUSD",1740866420633,18.64964886,143.01,142.98,32.97412997]
["bitfinex","SOLUSD",1740866420955,25.64144886,143.03,142.99,32.97412997]
["bitfinex","SOLUSD",1740866422863,89.9368,143.08,143.01,32.97412997]
["bitfinex","SOLUSD",1740866423031,89.9368,143.08,143.04,32.97412997]
["bitfinex","SOLUSD",1740866423235,96.9262,143.08,143.04,32.97412997]
["bitfinex","SOLUSD",1740866423656,18.64964886,143.07,143.04,32.97412997]
["bitfinex","SOLUSD",1740866423839,18.64964886,143.07,143.0,2.0]
["bitfinex","SOLUSD",1740866424044,0.03,143.06,143.03,32.97412997]
["bitfinex","SOLUSD",1740866424265,0.03,143.06,143.04,32.97412997]
["bitfinex","SOLUSD",1740866424461,0.03,143.06,143.05,32.97412997]
["bitfinex","SOLUSD",1740866424660,0.03,143.06,143.01,39.96662997]
["bitfinex","SOLUSD",1740866424661,0.03,143.06,143.04,32.97412997]
["bitfinex","SOLUSD",1740866424856,0.03,143.06,143.05,32.97412997]
["bitfinex","SOLUSD",1740866425258,0.03,143.06,143.04,32.97412997]
["bitfinex","SOLUSD",1740866427042,0.03,143.06,143.03,32.97412997]
["bitfinex","SOLUSD",1740866427860,18.64964886,143.05,143.01,39.96642997]
["bitfinex","SOLUSD",1740866428061,51.62377883,143.05,143.0,32.97412997]
["bitfinex","SOLUSD",1740866428356,51.62377883,143.05,142.99,33.03712997]
["bitfinex","SOLUSD",1740866428357,18.64964886,143.03,142.99,33.03712997]
["bitfinex","SOLUSD",1740866428554,25.64124886,143.03,142.99,33.03712997]
["bitfinex","SOLUSD",1740866428767,58.61537883,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740866428958,25.64124886,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740866429138,18.64964886,143.03,142.99,33.03712997]
["bitfinex","SOLUSD",1740866429337,25.64124886,143.03,142.99,33.03712997]
["bitfinex","SOLUSD",1740866429837,18.64964886,143.03,143.0,6.993]
["bitfinex","SOLUSD",1740866430056,18.64964886,143.03,143.02,32.97412997]
["bitfinex","SOLUSD",1740866430364,16.8375,143.06,143.02,32.97412997]
["bitfinex","SOLUSD",1740866430652,18.64964886,143.05,143.03,32.97412997]
["bitfinex","SOLUSD",1740866431163,18.64964886,143.05,142.99,7.0562]
["bitfinex","SOLUSD",1740866431357,18.64964886,143.05,143.01,32.97412997]
["bitfinex","SOLUSD",1740866431951,18.64964886,143.05,142.99,0.063]
["bitfinex","SOLUSD",1740866432265,18.64964886,143.03,143.01,32.97412997]
["bitfinex","SOLUSD",1740866433451,18.64964886,143.03,143.0,32.97412997]
["bitfinex","SOLUSD",1740866433661,18.64964886,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740866433662,18.64964886,143.03,142.99,33.03712997]
["bitfinex","SOLUSD",1740866433857,13.5401,143.06,143.02,32.97412997]
["bitfinex","SOLUSD",1740866434168,18.64964886,143.05,143.03,32.97412997]
["bitfinex","SOLUSD",1740866434770,18.64964886,143.05,142.99,0.063]
["bitfinex","SOLUSD",1740866435060,25.64014886,143.05,143.01,32.97412997]
["bitfinex","SOLUSD",1740866436777,25.64014886,143.05,143.02,32.97412997]
["bitfinex","SOLUSD",1740866437050,25.64014886,143.05,143.01,32.97412997]
["bitfinex","SOLUSD",1740866438465,18.64964886,143.05,143.02,32.97412997]
["bitfinex","SOLUSD",1740866438762,0.03,143.06,143.04,32.97412997]
["bitfinex","SOLUSD",1740866438968,0.03,143.06,143.05,32.97412997]
["bitfinex","SOLUSD",1740866440259,0.03,143.06,143.05,253.07412997]
["bitfinex","SOLUSD",1740866440957,0.03,143.06,143.05,260.06462997]
["bitfinex","SOLUSD",1740866441363,0.03,143.06,143.05,267.20462997]
["bitfinex","SOLUSD",1740866441572,0.03,143.06,143.05,265.20462997]
["bitfinex","SOLUSD",1740866441976,0.03,143.06,143.05,258.21412997]
["bitfinex","SOLUSD",1740866442579,0.03,143.06,143.05,265.20462997]
["bitfinex","SOLUSD",1740866442779,0.03,143.06,143.05,267.20462997]
["bitfinex","SOLUSD",1740866443761,0.03,143.06,143.05,256.80512337]
["bitfinex","SOLUSD",1740866444972,0.03,143.06,143.05,277.37974674]
["bitfinex","SOLUSD",1740866445363,0.0001,143.06,143.05,277.37974674]
["bitfinex","SOLUSD",1740866446980,0.0001,143.06,143.05,256.80512337]
["bitfinex","SOLUSD",1740866450476,0.0001,143.06,143.05,277.37974674]
["bitfinex","SOLUSD",1740866450977,0.0001,143.06,143.05,254.80512337]
["bitfinex","SOLUSD",1740866451989,0.0001,143.06,143.05,247.66512337]
["bitfinex","SOLUSD",1740866452168,0.0001,143.06,143.05,245.66512337]
["bitfinex","SOLUSD",1740866452772,0.0001,143.06,143.05,247.66512337]
["bitfinex","SOLUSD",1740866453385,0.0001,143.06,143.05,245.66512337]
["bitfinex","SOLUSD",1740866454669,0.0001,143.06,143.05,20.57462337]
["bitfinex","SOLUSD",1740866455270,0.0001,143.06,143.05,29.56512337]
["bitfinex","SOLUSD",1740866457076,0.0001,143.06,143.05,27.56512337]
["bitfinex","SOLUSD",1740866457273,0.0001,143.06,143.05,29.56512337]
["bitfinex","SOLUSD",1740866457666,0.0001,143.06,143.05,27.56512337]
["bitfinex","SOLUSD",1740866460884,0.0001,143.06,143.05,27.62812337]
["bitfinex","SOLUSD",1740866466370,0.0001,143.06,143.05,7.0535]
["bitfinex","SOLUSD",1740866466576,0.0001,143.06,143.05,27.62812337]
["bitfinex","SOLUSD",1740866468693,0.0001,143.06,143.05,0.063]
["bitfinex","SOLUSD",1740866468888,0.0001,143.06,143.05,27.62812337]
["bitfinex","SOLUSD",1740866469781,0.0001,143.06,143.05,247.19587244]
["bitfinex","SOLUSD",1740866469983,0.0001,143.06,143.05,270.30274674]
["bitfinex","SOLUSD",1740866471178,0.03,143.13,143.12,4.0]
["bitfinex","SOLUSD",1740866471179,0.0001,143.13,143.12,4.0]
["bitfinex","SOLUSD",1740866471488,0.03,143.21,143.15,4.0]
["bitfinex","SOLUSD",1740866471681,0.03,143.21,143.2,20.57462337]
["bitfinex","SOLUSD",1740866473399,0.03,143.21,143.19,20.57462337]
["bitfinex","SOLUSD",1740866473784,0.03,143.21,143.19,20.07462337]
["bitfinex","SOLUSD",1740866474491,0.03,143.21,143.18,20.57462337]
["bitfinex","SOLUSD",1740866474695,18.64964886,143.19,143.15,20.57462337]
["bitfinex","SOLUSD",1740866474892,6.6541,143.17,143.14,20.57462337]
["bitfinex","SOLUSD",1740866475085,6.6541,143.17,143.13,20.57462337]
["bitfinex","SOLUSD",1740866475287,18.64964886,143.16,143.12,20.57462337]
["bitfinex","SOLUSD",1740866475921,18.64964886,143.16,143.13,20.57462337]
["bitfinex","SOLUSD",1740866476687,25.63494886,143.16,143.13,20.57462337]
["bitfinex","SOLUSD",1740866478188,6.6541,143.17,143.15,20.57462337]
["bitfinex","SOLUSD",1740866478383,6.6541,143.17,143.16,20.57462337]
["bitfinex","SOLUSD",1740866479199,13.6388,143.17,143.16,20.57462337]
["bitfinex","SOLUSD",1740866479605,6.6541,143.17,143.16,20.57462337]
["bitfinex","SOLUSD",1740866480404,3.419,143.18,143.16,20.57462337]
["bitfinex","SOLUSD",1740866480692,3.419,143.18,143.17,20.57462337]
["bitfinex","SOLUSD",1740866482292,9.9032,143.18,143.17,20.57462337]
["bitfinex","SOLUSD",1740866482493,9.9032,143.18,143.13,98.1062]
["bitfinex","SOLUSD",1740866482494,9.9032,143.18,143.14,20.57462337]
["bitfinex","SOLUSD",1740866483003,9.9032,143.18,143.15,20.57462337]
["bitfinex","SOLUSD",1740866485140,39.22427223,143.17,143.12,20.57462337]
["bitfinex","SOLUSD",1740866485499,39.22427223,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740866485901,6.6875,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740866486231,83.0,143.17,143.13,20.63762337]
["bitfinex","SOLUSD",1740866486441,18.64964886,143.16,143.13,20.63762337]
["bitfinex","SOLUSD",1740866487005,25.63484886,143.16,143.13,20.63762337]
["bitfinex","SOLUSD",1740866489350,83.0,143.17,143.15,20.57462337]
["bitfinex","SOLUSD",1740866489519,83.0,143.17,143.16,20.57462337]
["bitfinex","SOLUSD",1740866489710,9.6065,143.18,143.16,20.57462337]
["bitfinex","SOLUSD",1740866490617,6.6875,143.18,143.13,7.0496]
["bitfinex","SOLUSD",1740866490827,6.6875,143.18,143.17,20.57462337]
["bitfinex","SOLUSD",1740866491123,0.03,143.19,143.17,109.85922337]
["bitfinex","SOLUSD",1740866491436,0.03,143.19,143.18,20.57462337]
["bitfinex","SOLUSD",1740866492004,0.03,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740866492307,0.03,143.21,143.2,22.04024276]
["bitfinex","SOLUSD",1740866492921,0.03,143.21,143.2,20.57462337]
["bitfinex","SOLUSD",1740866493133,0.03,143.21,143.2,27.55782337]
["bitfinex","SOLUSD",1740866493944,0.03,143.21,143.2,29.02376188]
["bitfinex","SOLUSD",1740866494519,0.03,143.21,143.2,20.57462337]
["bitfinex","SOLUSD",1740866495127,0.03,143.21,143.19,20.57462337]
["bitfinex","SOLUSD",1740866495836,0.03,143.21,143.18,20.57462337]
["bitfinex","SOLUSD",1740866496029,0.03,143.21,143.19,20.57462337]
["bitfinex","SOLUSD",1740866497636,0.03,143.21,143.2,20.57462337]
["bitfinex","SOLUSD",1740866499446,0.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740866499665,0.03,143.21,143.19,20.63762337]
["bitfinex","SOLUSD",1740866500845,0.03,143.21,143.2,20.57462337]
["bitfinex","SOLUSD",1740866501141,0.03,143.21,143.19,20.63762337]
["bitfinex","SOLUSD",1740866501441,18.67964886,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740866501624,39.25427223,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740866502440,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866502643,25.63284886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866504352,25.13284886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866505647,45.70747223,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740866505848,18.64964886,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740866506147,18.64964886,143.15,143.13,20.63762337]
["bitfinex","SOLUSD",1740866506551,18.64964886,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740866506732,25.63534886,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740866508052,25.63534886,143.15,143.11,19.61362337]
["bitfinex","SOLUSD",1740866509538,3.1793,143.13,143.07,82.3]
["bitfinex","SOLUSD",1740866509736,18.64964886,143.12,143.08,20.57462337]
["bitfinex","SOLUSD",1740866510045,18.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740866511253,25.63674886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740866514451,146.67917223,143.12,143.05,0.063]
["bitfinex","SOLUSD",1740866514646,18.64964886,143.09,143.05,20.63762337]
["bitfinex","SOLUSD",1740866515430,18.64964886,143.09,143.06,20.57462337]
["bitfinex","SOLUSD",1740866515626,6.989,143.08,143.06,20.57462337]
["bitfinex","SOLUSD",1740866516257,13.4254,143.14,143.07,45.14924674]
["bitfinex","SOLUSD",1740866516460,13.4254,143.14,143.13,20.57462337]
["bitfinex","SOLUSD",1740866516642,6.4392,143.14,143.13,20.57462337]
["bitfinex","SOLUSD",1740866516853,6.4392,143.14,143.11,20.57462337]
["bitfinex","SOLUSD",1740866517040,6.4392,143.14,143.09,20.57462337]
["bitfinex","SOLUSD",1740866517041,18.64964886,143.13,143.09,20.57462337]
["bitfinex","SOLUSD",1740866517351,18.64964886,143.13,143.08,20.57462337]
["bitfinex","SOLUSD",1740866517544,18.64964886,143.13,143.09,20.57462337]
["bitfinex","SOLUSD",1740866517952,46.21097223,143.13,143.07,20.57462337]
["bitfinex","SOLUSD",1740866518554,20.57462337,143.12,143.07,20.57462337]
["bitfinex","SOLUSD",1740866519240,46.21097223,143.13,143.07,20.57462337]
["bitfinex","SOLUSD",1740866519754,58.57040796,143.13,143.07,32.9340591]
["bitfinex","SOLUSD",1740866519954,32.9340591,143.12,143.07,32.9340591]
["bitfinex","SOLUSD",1740866520142,18.64964886,143.11,143.06,32.9340591]
["bitfinex","SOLUSD",1740866520347,55.04320796,143.1,143.05,32.9970591]
["bitfinex","SOLUSD",1740866521867,18.64964886,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740866523656,6.9891,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740866523855,32.9340591,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866524060,134.58370796,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866524254,141.22370796,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866524751,108.28964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866524954,25.28964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866525261,18.64964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866525849,25.63914886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866527255,58.57320796,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866527859,18.64964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866528240,25.63914886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866528641,58.57320796,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866529541,141.57320796,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740866529746,18.64964886,143.06,143.05,0.063]
["bitfinex","SOLUSD",1740866529955,68.29350796,143.06,143.05,0.063]
["bitfinex","SOLUSD",1740866530775,68.29350796,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740866530965,68.29350796,143.06,143.04,0.063]
["bitfinex","SOLUSD",1740866531165,51.58370796,143.05,143.04,0.063]
["bitfinex","SOLUSD",1740866531362,20.0,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740866531559,78.32490796,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740866532161,45.39084886,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740866532675,52.38334886,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740866533366,85.31740796,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740866534652,91.93740796,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740866534976,95.05720796,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866535774,42.12314886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866535974,28.51064886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866536170,18.64964886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866536564,25.64214886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866538681,18.64964886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866539172,25.64214886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866541160,46.25409973,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740866544976,46.25409973,143.01,142.99,0.0001]
["bitfinex","SOLUSD",1740866544977,18.64964886,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1740866545170,18.64964886,143.0,142.98,0.0001]
["bitfinex","SOLUSD",1740866545171,52.41159973,143.0,142.98,0.0001]
["bitfinex","SOLUSD",1740866545360,39.26159973,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1740866545555,42.65059973,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1740866546174,18.64964886,142.98,142.96,0.0001]
["bitfinex","SOLUSD",1740866546375,122.26159973,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1740866547056,129.25599973,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1740866550582,25.64404886,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1740866550889,18.64964886,142.97,142.96,20.61205087]
["bitfinex","SOLUSD",1740866552271,83.03,143.01,142.96,27.60695087]
["bitfinex","SOLUSD",1740866552486,0.03,143.01,142.99,20.61195087]
["bitfinex","SOLUSD",1740866552968,0.03,143.01,142.98,20.61195087]
["bitfinex","SOLUSD",1740866553168,0.03,143.01,142.96,0.0001]
["bitfinex","SOLUSD",1740866553495,0.03,143.01,142.97,20.61195087]
["bitfinex","SOLUSD",1740866557393,0.03,143.01,142.96,0.0001]
["bitfinex","SOLUSD",1740866557593,20.64195087,143.01,142.96,20.61205087]
["bitfinex","SOLUSD",1740866557893,0.03,143.01,142.96,20.61205087]
["bitfinex","SOLUSD",1740866560498,0.03,143.01,142.97,20.61195087]
["bitfinex","SOLUSD",1740866561196,0.03,143.01,142.98,20.61195087]
["bitfinex","SOLUSD",1740866561897,0.03,143.01,142.99,20.61195087]
["bitfinex","SOLUSD",1740866563494,0.03,143.01,143.0,20.61195087]
["bitfinex","SOLUSD",1740866563797,0.03,143.01,143.0,27.60495087]
["bitfinex","SOLUSD",1740866564413,0.03,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1740866564584,0.03,143.01,143.0,20.61195087]
["bitfinex","SOLUSD",1740866565184,83.0,143.1,143.01,1.4813]
["bitfinex","SOLUSD",1740866565411,83.03,143.12,143.09,20.61195087]
["bitfinex","SOLUSD",1740866565711,90.0172,143.12,143.09,20.61195087]
["bitfinex","SOLUSD",1740866565893,90.0172,143.12,143.08,20.61195087]
["bitfinex","SOLUSD",1740866566088,90.0172,143.12,143.07,20.61195087]
["bitfinex","SOLUSD",1740866566400,18.64964886,143.08,143.04,20.61195087]
["bitfinex","SOLUSD",1740866566922,7.0172,143.12,143.04,85.76793918]
["bitfinex","SOLUSD",1740866567086,7.0172,143.12,143.09,20.61195087]
["bitfinex","SOLUSD",1740866567792,0.03,143.12,143.09,20.61195087]
["bitfinex","SOLUSD",1740866567999,0.03,143.12,143.11,20.61195087]
["bitfinex","SOLUSD",1740866569787,0.03,143.12,143.1,20.61195087]
["bitfinex","SOLUSD",1740866570388,0.03,143.12,143.11,20.61195087]
["bitfinex","SOLUSD",1740866570892,0.03,143.12,143.1,20.61195087]
["bitfinex","SOLUSD",1740866573010,0.03,143.12,143.11,20.61195087]
["bitfinex","SOLUSD",1740866573191,0.03,143.12,143.1,20.61195087]
["bitfinex","SOLUSD",1740866573598,0.03,143.12,143.11,20.61195087]
["bitfinex","SOLUSD",1740866574204,0.03,143.12,143.04,3.3335]
["bitfinex","SOLUSD",1740866574205,39.29159973,143.12,143.04,3.3335]
["bitfinex","SOLUSD",1740866574411,18.64964886,143.1,143.05,20.61195087]
["bitfinex","SOLUSD",1740866574603,18.64964886,143.1,143.06,20.61195087]
["bitfinex","SOLUSD",1740866574984,39.29159973,143.12,143.06,20.61195087]
["bitfinex","SOLUSD",1740866575599,6.9876,143.11,143.07,20.61195087]
["bitfinex","SOLUSD",1740866575799,6.9876,143.11,143.08,20.61195087]
["bitfinex","SOLUSD",1740866576389,6.9876,143.11,143.07,20.61195087]
["bitfinex","SOLUSD",1740866576794,39.26159973,143.1,143.05,20.61195087]
["bitfinex","SOLUSD",1740866576999,25.55444886,143.1,143.05,20.61195087]
["bitfinex","SOLUSD",1740866577316,25.55444886,143.1,143.06,20.61195087]
["bitfinex","SOLUSD",1740866577494,6.9886,143.09,143.06,20.61195087]
["bitfinex","SOLUSD",1740866577697,18.64964886,143.08,143.01,85.1423]
["bitfinex","SOLUSD",1740866578010,18.64964886,143.08,143.01,102.91195087]
["bitfinex","SOLUSD",1740866578011,20.61195087,143.06,143.01,102.91195087]
["bitfinex","SOLUSD",1740866578190,20.61195087,143.06,143.01,20.61195087]
["bitfinex","SOLUSD",1740866578610,18.64964886,143.06,143.02,20.61195087]
["bitfinex","SOLUSD",1740866579318,18.64964886,143.06,143.01,20.61195087]
["bitfinex","SOLUSD",1740866579615,18.64964886,143.04,143.0,20.64195087]
["bitfinex","SOLUSD",1740866579813,39.26159973,143.04,143.0,0.03]
["bitfinex","SOLUSD",1740866580611,20.61195087,143.03,143.0,0.03]
["bitfinex","SOLUSD",1740866580817,18.64964886,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740866581817,25.64214886,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740866582516,6.9921,143.02,143.0,20.64195087]
["bitfinex","SOLUSD",1740866582814,83.0,143.04,143.01,20.61195087]
["bitfinex","SOLUSD",1740866583017,89.9896,143.07,143.03,20.61195087]
["bitfinex","SOLUSD",1740866583211,117.8,143.08,143.06,20.61195087]
["bitfinex","SOLUSD",1740866583605,0.03,143.12,143.07,43.22390174]
["bitfinex","SOLUSD",1740866583795,0.03,143.12,143.11,20.61195087]
["bitfinex","SOLUSD",1740866584915,0.03,143.12,143.11,240.71195087]
["bitfinex","SOLUSD",1740866585120,0.03,143.12,143.11,238.71195087]
["bitfinex","SOLUSD",1740866585416,0.03,143.12,143.11,240.71195087]
["bitfinex","SOLUSD",1740866585616,0.03,143.12,143.11,254.99235961]
["bitfinex","SOLUSD",1740866585822,0.03,143.12,143.11,257.97995961]
["bitfinex","SOLUSD",1740866586199,0.03,143.12,143.11,250.99235961]
["bitfinex","SOLUSD",1740866587721,0.03,143.12,143.11,115.19235961]
["bitfinex","SOLUSD",1740866587920,0.03,143.12,143.11,82.3]
["bitfinex","SOLUSD",1740866588122,0.03,143.12,143.11,115.19235961]
["bitfinex","SOLUSD",1740866588624,0.03,143.12,143.11,32.89235961]
["bitfinex","SOLUSD",1740866593432,0.03,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1740866593631,0.03,143.12,143.11,32.89235961]
["bitfinex","SOLUSD",1740866597424,0.03,143.12,143.11,39.87995961]
["bitfinex","SOLUSD",1740866597627,0.03,143.12,143.11,259.97995961]
["bitfinex","SOLUSD",1740866597811,0.03,143.12,143.11,261.97995961]
["bitfinex","SOLUSD",1740866598014,0.03,143.12,143.11,259.97995961]
["bitfinex","SOLUSD",1740866598513,0.03,143.12,143.11,261.97995961]
["bitfinex","SOLUSD",1740866599332,0.03,143.15,143.12,4.0]
["bitfinex","SOLUSD",1740866599540,0.03,143.15,143.14,72.77081922]
["bitfinex","SOLUSD",1740866599839,0.063,143.16,143.14,76.77081922]
["bitfinex","SOLUSD",1740866600037,0.063,143.16,143.15,67.25095496]
["bitfinex","SOLUSD",1740866600240,0.063,143.16,143.15,289.35095496]
["bitfinex","SOLUSD",1740866600425,0.063,143.16,143.15,287.88471922]
["bitfinex","SOLUSD",1740866600746,0.03,143.21,143.18,22.0]
["bitfinex","SOLUSD",1740866600920,0.03,143.21,143.2,65.78471922]
["bitfinex","SOLUSD",1740866601233,0.03,143.21,143.2,67.78471922]
["bitfinex","SOLUSD",1740866601632,0.03,143.21,143.2,74.76791922]
["bitfinex","SOLUSD",1740866602930,0.03,143.21,143.2,294.86791922]
["bitfinex","SOLUSD",1740866605639,0.03,143.22,143.21,4.0]
["bitfinex","SOLUSD",1740866605934,0.03,143.22,143.21,252.45783321]
["bitfinex","SOLUSD",1740866606138,0.03,143.22,143.21,250.99235961]
["bitfinex","SOLUSD",1740866606521,0.03,143.22,143.21,82.3]
["bitfinex","SOLUSD",1740866606933,0.03,143.22,143.19,32.89235961]
["bitfinex","SOLUSD",1740866607141,30.0,143.19,143.18,32.89235961]
["bitfinex","SOLUSD",1740866607358,30.0,143.19,143.17,32.89235961]
["bitfinex","SOLUSD",1740866607524,30.0,143.19,143.15,32.89235961]
["bitfinex","SOLUSD",1740866607723,6.9842,143.18,143.15,32.89235961]
["bitfinex","SOLUSD",1740866608243,36.9838,143.19,143.16,32.89235961]
["bitfinex","SOLUSD",1740866608618,6.9838,143.19,143.16,32.89235961]
["bitfinex","SOLUSD",1740866610150,6.9832,143.2,143.16,32.89235961]
["bitfinex","SOLUSD",1740866610315,18.64964886,143.19,143.14,115.19235961]
["bitfinex","SOLUSD",1740866612741,18.64964886,143.19,143.14,32.89235961]
["bitfinex","SOLUSD",1740866612924,6.9842,143.18,143.14,32.89235961]
["bitfinex","SOLUSD",1740866614337,6.9832,143.2,143.16,32.89235961]
["bitfinex","SOLUSD",1740866614849,6.9832,143.2,143.15,32.89235961]
["bitfinex","SOLUSD",1740866616630,51.54200847,143.19,143.14,32.89235961]
["bitfinex","SOLUSD",1740866617029,6.9842,143.18,143.14,32.89235961]
["bitfinex","SOLUSD",1740866617857,51.54200847,143.17,143.11,115.19235961]
["bitfinex","SOLUSD",1740866618155,18.64964886,143.17,143.12,32.89235961]
["bitfinex","SOLUSD",1740866618325,51.54200847,143.17,143.12,32.89235961]
["bitfinex","SOLUSD",1740866618524,51.54200847,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740866618930,6.9851,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740866619126,6.9851,143.16,143.14,32.89235961]
["bitfinex","SOLUSD",1740866619352,17.4905,143.18,143.14,32.89235961]
["bitfinex","SOLUSD",1740866619353,6.9848,143.17,143.14,32.89235961]
["bitfinex","SOLUSD",1740866621126,6.9848,143.17,143.13,32.95535961]
["bitfinex","SOLUSD",1740866624048,0.03,143.18,143.13,218.163]
["bitfinex","SOLUSD",1740866624240,0.03,143.18,143.17,34.89235961]
["bitfinex","SOLUSD",1740866624438,0.03,143.18,143.17,254.45846575]
["bitfinex","SOLUSD",1740866624737,0.03,143.18,143.17,252.99235961]
["bitfinex","SOLUSD",1740866625551,0.03,143.18,143.17,250.99235961]
["bitfinex","SOLUSD",1740866626333,0.03,143.18,143.17,257.97705961]
["bitfinex","SOLUSD",1740866629957,0.03,143.27,143.25,4.0]
["bitfinex","SOLUSD",1740866630249,0.03,143.28,143.27,2.0]
["bitfinex","SOLUSD",1740866630456,0.03,143.28,143.27,67.78471922]
["bitfinex","SOLUSD",1740866631053,0.0001,143.28,143.27,294.86451922]
["bitfinex","SOLUSD",1740866631851,0.0001,143.3,143.29,24.0]
["bitfinex","SOLUSD",1740866632034,0.03,143.33,143.32,2.0]
["bitfinex","SOLUSD",1740866632234,0.03,143.33,143.32,228.2843026]
["bitfinex","SOLUSD",1740866632428,0.03,143.37,143.33,4.0]
["bitfinex","SOLUSD",1740866632655,0.03,143.37,143.34,1.46431256]
["bitfinex","SOLUSD",1740866632955,0.03,143.37,143.36,32.89235961]
["bitfinex","SOLUSD",1740866633454,0.03,143.37,143.35,32.89235961]
["bitfinex","SOLUSD",1740866633846,0.2773168,143.51,143.39,2.0]
["bitfinex","SOLUSD",1740866634031,0.2773168,143.51,143.5,65.78471922]
["bitfinex","SOLUSD",1740866634237,0.2773168,143.51,143.5,285.88471922]
["bitfinex","SOLUSD",1740866634933,0.2773168,143.51,143.5,250.99235961]
["bitfinex","SOLUSD",1740866636142,0.2773168,143.51,143.5,135.8]
["bitfinex","SOLUSD",1740866636371,0.2773168,143.51,143.5,287.34766435]
["bitfinex","SOLUSD",1740866636532,0.2773168,143.51,143.5,115.19235961]
["bitfinex","SOLUSD",1740866636856,8.88870461,143.57,143.5,140.76780946]
["bitfinex","SOLUSD",1740866637056,8.88870461,143.57,143.51,32.89235961]
["bitfinex","SOLUSD",1740866637253,0.79264575,143.63,143.54,2.0]
["bitfinex","SOLUSD",1740866637464,0.79264575,143.63,143.62,32.89235961]
["bitfinex","SOLUSD",1740866637837,0.79264575,143.63,143.56,84.3]
["bitfinex","SOLUSD",1740866637838,0.79264575,143.63,143.61,32.89235961]
["bitfinex","SOLUSD",1740866638160,6.9609,143.66,143.59,32.89235961]
["bitfinex","SOLUSD",1740866638332,39.85325961,143.66,143.57,1.4620351]
["bitfinex","SOLUSD",1740866638528,3.9769169,143.73,143.65,32.89235961]
["bitfinex","SOLUSD",1740866638732,3.9769169,143.73,143.68,2.0]
["bitfinex","SOLUSD",1740866638936,32.89235961,143.87,143.76,2.0]
["bitfinex","SOLUSD",1740866639134,32.89235961,143.87,143.8,32.89235961]
["bitfinex","SOLUSD",1740866639334,32.89235961,143.88,143.81,32.89235961]
["bitfinex","SOLUSD",1740866639558,11.32,143.88,143.75,1.46008041]
["bitfinex","SOLUSD",1740866639739,32.89235961,143.81,143.75,32.89235961]
["bitfinex","SOLUSD",1740866640246,0.9991619,143.81,143.76,32.89235961]
["bitfinex","SOLUSD",1740866640650,0.9991619,143.81,143.75,32.89235961]
["bitfinex","SOLUSD",1740866640853,0.9991619,143.81,143.76,32.89235961]
["bitfinex","SOLUSD",1740866641355,0.9991619,143.81,143.79,32.89235961]
["bitfinex","SOLUSD",1740866641556,7.9529619,143.81,143.76,32.89235961]
["bitfinex","SOLUSD",1740866641756,7.9529619,143.81,143.73,135.8]
["bitfinex","SOLUSD",1740866642064,0.9991619,143.81,143.73,135.8]
["bitfinex","SOLUSD",1740866642272,53.00214528,143.76,143.71,53.00214528]
["bitfinex","SOLUSD",1740866642440,53.00214528,143.74,143.68,63.40335028]
["bitfinex","SOLUSD",1740866642633,55.00214528,143.78,143.68,10.401205]
["bitfinex","SOLUSD",1740866642634,53.00214528,143.73,143.68,10.401205]
["bitfinex","SOLUSD",1740866642833,59.96054528,143.71,143.68,10.401205]
["bitfinex","SOLUSD",1740866643143,53.00214528,143.73,143.67,53.00214528]
["bitfinex","SOLUSD",1740866643344,59.95964528,143.73,143.68,53.00214528]
["bitfinex","SOLUSD",1740866643644,59.95964528,143.73,143.67,53.00214528]
["bitfinex","SOLUSD",1740866643837,53.00214528,143.72,143.67,53.00214528]
["bitfinex","SOLUSD",1740866644445,59.95964528,143.73,143.67,53.00214528]
["bitfinex","SOLUSD",1740866644649,6.9575,143.73,143.68,53.00214528]
["bitfinex","SOLUSD",1740866644848,6.9575,143.73,143.7,53.00214528]
["bitfinex","SOLUSD",1740866645463,6.9575,143.73,143.69,53.00214528]
["bitfinex","SOLUSD",1740866646860,6.9575,143.73,143.68,53.00214528]
["bitfinex","SOLUSD",1740866647046,6.957,143.74,143.69,53.00214528]
["bitfinex","SOLUSD",1740866647246,6.957,143.74,143.7,53.00214528]
["bitfinex","SOLUSD",1740866647568,6.957,143.74,143.71,53.00214528]
["bitfinex","SOLUSD",1740866647942,145.44964886,143.77,143.71,53.00214528]
["bitfinex","SOLUSD",1740866647943,124.416,143.77,143.73,53.00214528]
["bitfinex","SOLUSD",1740866648142,117.46,143.77,143.75,53.00214528]
["bitfinex","SOLUSD",1740866648364,6.9545,143.79,143.76,53.00214528]
["bitfinex","SOLUSD",1740866648557,6.9545,143.79,143.75,53.00214528]
["bitfinex","SOLUSD",1740866650542,6.9545,143.79,143.74,53.00214528]
["bitfinex","SOLUSD",1740866650964,6.9545,143.79,143.75,53.00214528]
["bitfinex","SOLUSD",1740866652045,24.3409,143.79,143.75,53.00214528]
["bitfinex","SOLUSD",1740866652367,0.9991619,143.81,143.78,53.00214528]
["bitfinex","SOLUSD",1740866652659,7.9527619,143.81,143.8,53.00214528]
["bitfinex","SOLUSD",1740866653058,7.9527619,143.81,143.78,53.00214528]
["bitfinex","SOLUSD",1740866653557,7.9527619,143.81,143.8,53.00214528]
["bitfinex","SOLUSD",1740866655654,0.9991619,143.81,143.8,53.00214528]
["bitfinex","SOLUSD",1740866655980,7.9527619,143.81,143.8,53.00214528]
["bitfinex","SOLUSD",1740866656180,7.9527619,143.81,143.76,1.46026318]
["bitfinex","SOLUSD",1740866656347,7.9527619,143.81,143.8,53.00214528]
["bitfinex","SOLUSD",1740866659672,6.9527619,143.81,143.8,53.00214528]
["bitfinex","SOLUSD",1740866660565,24.3308,143.85,143.8,53.00214528]
["bitfinex","SOLUSD",1740866660751,71.65179414,143.84,143.75,135.8]
["bitfinex","SOLUSD",1740866660951,53.00214528,143.81,143.75,135.8]
["bitfinex","SOLUSD",1740866661248,53.00214528,143.81,143.76,53.00214528]
["bitfinex","SOLUSD",1740866661463,53.00214528,143.79,143.72,135.8]
["bitfinex","SOLUSD",1740866661666,71.65179414,143.8,143.75,53.00214528]
["bitfinex","SOLUSD",1740866661993,18.64964886,143.8,143.75,53.00214528]
["bitfinex","SOLUSD",1740866662350,18.64964886,143.8,143.76,53.00214528]
["bitfinex","SOLUSD",1740866662669,24.3409,143.79,143.76,53.00214528]
["bitfinex","SOLUSD",1740866663167,24.3409,143.79,143.77,53.00214528]
["bitfinex","SOLUSD",1740866663756,24.3409,143.79,143.77,32.61397627]
["bitfinex","SOLUSD",1740866664281,17.3864,143.79,143.78,32.61397627]
["bitfinex","SOLUSD",1740866664494,6.9516,143.85,143.78,65.22795254]
["bitfinex","SOLUSD",1740866664678,6.5628,143.86,143.84,32.61397627]
["bitfinex","SOLUSD",1740866664874,6.5628,143.86,143.85,32.61397627]
["bitfinex","SOLUSD",1740866665060,0.03,143.88,143.85,32.61397627]
["bitfinex","SOLUSD",1740866665257,0.03,143.88,143.87,32.61397627]
["bitfinex","SOLUSD",1740866665461,6.9464,143.96,143.91,0.94]
["bitfinex","SOLUSD",1740866665676,6.9464,143.96,143.92,52.88850901]
["bitfinex","SOLUSD",1740866665879,52.88850901,143.94,143.89,52.88850901]
["bitfinex","SOLUSD",1740866666085,52.88850901,143.93,143.88,52.88850901]
["bitfinex","SOLUSD",1740866666395,52.88850901,143.93,143.82,7.24]
["bitfinex","SOLUSD",1740866666396,6.9521,143.84,143.77,52.88850901]
["bitfinex","SOLUSD",1740866666600,56.25850901,143.87,143.8,52.88850901]
["bitfinex","SOLUSD",1740866666765,3.37,143.87,143.83,52.88850901]
["bitfinex","SOLUSD",1740866667101,63.20920901,143.87,143.81,52.88850901]
["bitfinex","SOLUSD",1740866667269,70.58920901,143.87,143.81,52.88850901]
["bitfinex","SOLUSD",1740866667866,70.58920901,143.87,143.8,52.88850901]
["bitfinex","SOLUSD",1740866668480,70.58920901,143.87,143.78,135.8]
["bitfinex","SOLUSD",1740866668481,70.58920901,143.87,143.81,52.88850901]
["bitfinex","SOLUSD",1740866669372,52.88850901,143.85,143.79,52.88850901]
["bitfinex","SOLUSD",1740866669573,52.88850901,143.85,143.78,188.68850901]
["bitfinex","SOLUSD",1740866670174,52.88850901,143.86,143.79,52.88850901]
["bitfinex","SOLUSD",1740866670479,70.58920901,143.87,143.8,52.88850901]
["bitfinex","SOLUSD",1740866670783,52.88850901,143.86,143.8,52.88850901]
["bitfinex","SOLUSD",1740866671783,59.83980901,143.86,143.8,52.88850901]
["bitfinex","SOLUSD",1740866672282,59.83980901,143.86,143.79,188.68850901]
["bitfinex","SOLUSD",1740866672485,52.88850901,143.85,143.79,188.68850901]
["bitfinex","SOLUSD",1740866673291,59.83980901,143.86,143.8,0.03333333]
["bitfinex","SOLUSD",1740866674686,59.83980901,143.86,143.8,52.92184234]
["bitfinex","SOLUSD",1740866675577,59.83980901,143.86,143.8,0.03333333]
["bitfinex","SOLUSD",1740866677592,6.9513,143.86,143.8,0.03333333]
["bitfinex","SOLUSD",1740866678576,59.83980901,143.86,143.8,0.03333333]
["bitfinex","SOLUSD",1740866678973,6.9521,143.84,143.8,0.03333333]
["bitfinex","SOLUSD",1740866681179,6.9516,143.85,143.8,0.03333333]
["bitfinex","SOLUSD",1740866681601,6.9516,143.85,143.8,52.92184234]
["bitfinex","SOLUSD",1740866682193,6.9516,143.85,143.8,0.03333333]
["bitfinex","SOLUSD",1740866682400,59.84010901,143.85,143.8,0.03333333]
["bitfinex","SOLUSD",1740866684404,6.9516,143.85,143.8,0.03333333]
["bitfinex","SOLUSD",1740866685408,59.84010901,143.85,143.8,0.03333333]
["bitfinex","SOLUSD",1740866685899,52.88850901,143.84,143.8,0.03333333]
["bitfinex","SOLUSD",1740866686906,52.88850901,143.82,143.8,0.03333333]
["bitfinex","SOLUSD",1740866687596,39.56346807,143.82,143.8,0.03333333]
["bitfinex","SOLUSD",1740866687992,32.61006807,143.81,143.8,0.03333333]
["bitfinex","SOLUSD",1740866688396,39.56346807,143.82,143.8,0.03333333]
["bitfinex","SOLUSD",1740866690199,39.56346807,143.82,143.8,0.09633333]
["bitfinex","SOLUSD",1740866690516,7.22,143.86,143.8,32.7064014]
["bitfinex","SOLUSD",1740866690682,6.9516,143.85,143.8,32.7064014]
["bitfinex","SOLUSD",1740866690887,39.56166807,143.85,143.8,32.7064014]
["bitfinex","SOLUSD",1740866691620,32.61006807,143.84,143.8,0.09633333]
["bitfinex","SOLUSD",1740866692517,32.61006807,143.83,143.8,0.09633333]
["bitfinex","SOLUSD",1740866693717,39.56286807,143.83,143.8,0.09633333]
["bitfinex","SOLUSD",1740866693910,32.61006807,143.82,143.8,0.09633333]
["bitfinex","SOLUSD",1740866694898,39.56326807,143.82,143.8,0.09633333]
["bitfinex","SOLUSD",1740866698520,32.61006807,143.81,143.8,0.09633333]
["bitfinex","SOLUSD",1740866701718,6.9534,143.82,143.8,0.09633333]
["bitfinex","SOLUSD",1740866701899,39.56346807,143.82,143.8,0.09633333]
["bitfinex","SOLUSD",1740866702222,6.9534,143.82,143.8,0.09633333]
["bitfinex","SOLUSD",1740866702521,32.61006807,143.81,143.8,0.09633333]
["bitfinex","SOLUSD",1740866703800,51.25971693,143.81,143.8,0.09633333]
["bitfinex","SOLUSD",1740866704906,58.21331693,143.81,143.8,0.09633333]
["bitfinex","SOLUSD",1740866705419,58.21331693,143.81,143.72,0.063]
["bitfinex","SOLUSD",1740866705420,101.64964886,143.8,143.72,0.063]
["bitfinex","SOLUSD",1740866705607,32.61006807,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740866706606,51.25971693,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740866706913,68.60121693,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740866707098,103.211285,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740866707304,22.64964886,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740866707601,51.25971693,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740866707810,53.25971693,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740866708113,22.64964886,143.68,143.67,3.333e-05]
["bitfinex","SOLUSD",1740866708318,172.47971693,143.68,143.67,3.333e-05]
["bitfinex","SOLUSD",1740866708509,18.64964886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740866708819,18.64964886,143.66,143.55,82.3]
["bitfinex","SOLUSD",1740866708820,33.03374886,143.65,143.55,82.3]
["bitfinex","SOLUSD",1740866709127,32.61006807,143.58,143.55,82.3]
["bitfinex","SOLUSD",1740866709332,53.25971693,143.64,143.55,82.3]
["bitfinex","SOLUSD",1740866709504,32.61006807,143.58,143.55,82.3]
["bitfinex","SOLUSD",1740866709703,32.61006807,143.56,143.54,0.03333333]
["bitfinex","SOLUSD",1740866710801,32.61006807,143.55,143.54,0.03333333]
["bitfinex","SOLUSD",1740866710999,6.966,143.56,143.54,0.03333333]
["bitfinex","SOLUSD",1740866711209,32.61006807,143.55,143.54,0.03333333]
["bitfinex","SOLUSD",1740866712108,24.3889,143.61,143.54,0.03333333]
["bitfinex","SOLUSD",1740866712339,32.61006807,143.6,143.55,32.61006807]
["bitfinex","SOLUSD",1740866712639,32.61006807,143.6,143.54,32.6434014]
["bitfinex","SOLUSD",1740866712814,32.61006807,143.59,143.54,0.03333333]
["bitfinex","SOLUSD",1740866713026,32.61006807,143.55,143.54,0.03333333]
["bitfinex","SOLUSD",1740866714309,32.61006807,143.56,143.54,0.03333333]
["bitfinex","SOLUSD",1740866714512,32.61006807,143.57,143.54,0.03333333]
["bitfinex","SOLUSD",1740866714739,32.61006807,143.58,143.54,0.03333333]
["bitfinex","SOLUSD",1740866715116,32.61006807,143.56,143.54,0.03333333]
["bitfinex","SOLUSD",1740866716926,32.61006807,143.55,143.54,0.03333333]
["bitfinex","SOLUSD",1740866718338,32.61006807,143.57,143.54,0.03333333]
["bitfinex","SOLUSD",1740866718527,32.61006807,143.59,143.54,0.03333333]
["bitfinex","SOLUSD",1740866718838,32.61006807,143.59,143.54,218.13333333]
["bitfinex","SOLUSD",1740866719038,32.61006807,143.59,143.54,225.09963333]
["bitfinex","SOLUSD",1740866719436,32.61006807,143.58,143.54,225.09963333]
["bitfinex","SOLUSD",1740866719737,6.9639,143.6,143.54,0.03333333]
["bitfinex","SOLUSD",1740866719738,32.61006807,143.55,143.54,0.03333333]
["bitfinex","SOLUSD",1740866720132,32.61006807,143.57,143.54,0.03333333]
["bitfinex","SOLUSD",1740866720336,32.61006807,143.57,143.54,6.99983333]
["bitfinex","SOLUSD",1740866720840,32.61006807,143.57,143.54,0.03333333]
["bitfinex","SOLUSD",1740866721218,32.61006807,143.56,143.54,0.03333333]
["bitfinex","SOLUSD",1740866721826,32.61006807,143.55,143.54,0.03333333]
["bitfinex","SOLUSD",1740866723030,32.61006807,143.55,143.54,0.01333333]
["bitfinex","SOLUSD",1740866723825,18.64964886,143.61,143.54,0.01333333]
["bitfinex","SOLUSD",1740866724031,32.61006807,143.58,143.54,0.01333333]
["bitfinex","SOLUSD",1740866724240,32.61006807,143.58,143.53,82.2679053]
["bitfinex","SOLUSD",1740866724542,32.61006807,143.58,143.53,114.87797337]
["bitfinex","SOLUSD",1740866724843,32.61006807,143.58,143.53,82.2679053]
["bitfinex","SOLUSD",1740866725322,32.61006807,143.6,143.55,32.61006807]
["bitfinex","SOLUSD",1740866725731,32.61006807,143.59,143.55,82.2679053]
["bitfinex","SOLUSD",1740866725939,32.61006807,143.57,143.55,82.2679053]
["bitfinex","SOLUSD",1740866726642,32.61006807,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1740866727357,32.61006807,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1740866728351,32.61006807,143.6,143.54,32.61006807]
["bitfinex","SOLUSD",1740866728753,32.61006807,143.6,143.54,114.87797337]
["bitfinex","SOLUSD",1740866728925,32.61006807,143.59,143.54,114.87797337]
["bitfinex","SOLUSD",1740866729125,32.61006807,143.59,143.54,82.2679053]
["bitfinex","SOLUSD",1740866729344,32.61006807,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1740866729525,32.61006807,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1740866730242,32.61006807,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1740866732749,32.61006807,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1740866732930,32.61006807,143.6,143.55,39.57626807]
["bitfinex","SOLUSD",1740866733348,32.61006807,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1740866734227,32.61006807,143.6,143.55,39.57626807]
["bitfinex","SOLUSD",1740866734637,32.61006807,143.6,143.55,121.84417337]
["bitfinex","SOLUSD",1740866736257,32.61006807,143.6,143.55,89.2341053]
["bitfinex","SOLUSD",1740866737361,32.64006807,143.6,143.55,89.2341053]
["bitfinex","SOLUSD",1740866739239,32.64006807,143.6,143.55,121.84417337]
["bitfinex","SOLUSD",1740866740871,32.61006807,143.59,143.55,82.2679053]
["bitfinex","SOLUSD",1740866741071,32.61006807,143.56,143.51,82.2679053]
["bitfinex","SOLUSD",1740866741279,32.61006807,143.55,143.51,82.2679053]
["bitfinex","SOLUSD",1740866741968,32.61006807,143.56,143.51,82.2679053]
["bitfinex","SOLUSD",1740866742168,32.61006807,143.56,143.51,114.87797337]
["bitfinex","SOLUSD",1740866742362,32.61006807,143.56,143.51,121.84587337]
["bitfinex","SOLUSD",1740866742937,32.61006807,143.56,143.51,89.2358053]
["bitfinex","SOLUSD",1740866743461,32.61006807,143.55,143.51,82.2679053]
["bitfinex","SOLUSD",1740866744580,32.61006807,143.55,143.51,89.2359053]
["bitfinex","SOLUSD",1740866744875,39.57576807,143.56,143.51,82.2679053]
["bitfinex","SOLUSD",1740866745078,39.57576807,143.56,143.51,89.2360053]
["bitfinex","SOLUSD",1740866745367,39.57576807,143.56,143.51,82.2679053]
["bitfinex","SOLUSD",1740866747047,32.61006807,143.55,143.51,82.2679053]
["bitfinex","SOLUSD",1740866747655,20.45730192,143.55,143.51,82.2679053]
["bitfinex","SOLUSD",1740866748562,27.42360192,143.55,143.51,82.2679053]
["bitfinex","SOLUSD",1740866749663,20.45730192,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740866749843,6.9663,143.55,143.51,20.45730192]
["bitfinex","SOLUSD",1740866750043,27.42360192,143.55,143.5,20.52030192]
["bitfinex","SOLUSD",1740866750245,27.42360192,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740866750543,17.4141,143.57,143.5,0.063]
["bitfinex","SOLUSD",1740866750544,20.45730192,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740866750742,6.9671,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740866750948,27.42440192,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740866751560,20.45730192,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740866752754,27.42440192,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740866754967,20.45730192,143.52,143.48,82.2679053]
["bitfinex","SOLUSD",1740866755151,20.45730192,143.51,143.48,82.2679053]
["bitfinex","SOLUSD",1740866756357,20.45730192,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1740866757364,20.45730192,143.53,143.48,20.45730192]
["bitfinex","SOLUSD",1740866758070,20.45730192,143.53,143.47,109.69510722]
["bitfinex","SOLUSD",1740866758370,20.45730192,143.51,143.47,89.2378053]
["bitfinex","SOLUSD",1740866758668,20.45730192,143.5,143.47,89.2378053]
["bitfinex","SOLUSD",1740866759249,20.45730192,143.51,143.47,89.2378053]
["bitfinex","SOLUSD",1740866759674,20.45730192,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1740866760768,20.45730192,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1740866761072,20.45730192,143.5,143.43,82.2679053]
["bitfinex","SOLUSD",1740866761073,20.45730192,143.47,143.43,82.2679053]
["bitfinex","SOLUSD",1740866761267,20.45730192,143.46,143.41,238.55854055]
["bitfinex","SOLUSD",1740866762667,20.45730192,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1740866765356,20.45730192,143.46,143.42,27.42950192]
["bitfinex","SOLUSD",1740866765557,20.45730192,143.52,143.45,20.45730192]
["bitfinex","SOLUSD",1740866765863,148.34891531,143.53,143.48,20.45730192]
["bitfinex","SOLUSD",1740866766062,148.34891531,143.53,143.47,20.45730192]
["bitfinex","SOLUSD",1740866766260,20.45730192,143.52,143.47,20.45730192]
["bitfinex","SOLUSD",1740866766470,20.45730192,143.51,143.46,20.45730192]
["bitfinex","SOLUSD",1740866766675,30.90891531,143.53,143.48,20.45730192]
["bitfinex","SOLUSD",1740866767357,20.45730192,143.53,143.47,20.45730192]
["bitfinex","SOLUSD",1740866767559,20.45730192,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1740866767861,20.45730192,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1740866768478,20.45730192,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1740866769263,20.45730192,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1740866769464,20.45730192,143.5,143.46,89.2384053]
["bitfinex","SOLUSD",1740866773067,6.9672,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1740866773068,20.45730192,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1740866773583,0.063,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1740866773790,20.45730192,143.47,143.43,89.2397053]
["bitfinex","SOLUSD",1740866774354,20.45730192,143.46,143.43,89.2397053]
["bitfinex","SOLUSD",1740866774594,20.45730192,143.47,143.43,89.2397053]
["bitfinex","SOLUSD",1740866774879,20.45730192,143.46,143.43,89.2397053]
["bitfinex","SOLUSD",1740866775985,20.45730192,143.47,143.43,89.2397053]
["bitfinex","SOLUSD",1740866778265,20.45730192,143.47,143.41,0.06333333]
["bitfinex","SOLUSD",1740866778266,20.45730192,143.44,143.41,0.06333333]
["bitfinex","SOLUSD",1740866778478,20.45730192,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740866779490,27.42980192,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740866780166,46.07945078,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740866781481,18.64964886,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740866781688,39.10695078,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740866782065,46.07945078,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740866784691,83.0,143.45,143.41,0.06333333]
["bitfinex","SOLUSD",1740866784871,124.4502,143.47,143.41,0.06333333]
["bitfinex","SOLUSD",1740866784872,20.45730192,143.46,143.41,0.06333333]
["bitfinex","SOLUSD",1740866785068,20.45730192,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1740866785269,137.93730192,143.47,143.42,27.42980192]
["bitfinex","SOLUSD",1740866785571,137.93730192,143.47,143.42,109.69770722]
["bitfinex","SOLUSD",1740866786076,117.48,143.47,143.43,20.45730192]
["bitfinex","SOLUSD",1740866786278,20.45730192,143.48,143.43,20.45730192]
["bitfinex","SOLUSD",1740866787486,20.45730192,143.49,143.44,44.85760192]
["bitfinex","SOLUSD",1740866787670,0.063,143.5,143.45,20.45730192]
["bitfinex","SOLUSD",1740866787997,20.52030192,143.5,143.45,102.72520722]
["bitfinex","SOLUSD",1740866788495,20.45730192,143.49,143.45,82.2679053]
["bitfinex","SOLUSD",1740866789291,20.52030192,143.5,143.45,109.69580722]
["bitfinex","SOLUSD",1740866789996,0.063,143.5,143.45,109.69580722]
["bitfinex","SOLUSD",1740866790293,20.52030192,143.5,143.45,89.2385053]
["bitfinex","SOLUSD",1740866790479,0.063,143.5,143.45,109.69580722]
["bitfinex","SOLUSD",1740866790681,20.52030192,143.5,143.45,89.2385053]
["bitfinex","SOLUSD",1740866791680,20.45730192,143.49,143.45,89.2385053]
["bitfinex","SOLUSD",1740866792873,20.45730192,143.48,143.45,82.2679053]
["bitfinex","SOLUSD",1740866793092,20.45730192,143.46,143.45,82.2679053]
["bitfinex","SOLUSD",1740866793290,20.45730192,143.46,143.43,82.2679053]
["bitfinex","SOLUSD",1740866793489,20.45730192,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1740866793674,20.45730192,143.46,143.42,89.2402053]
["bitfinex","SOLUSD",1740866794590,39.10695078,143.47,143.42,89.2402053]
["bitfinex","SOLUSD",1740866794771,39.10695078,143.47,143.42,109.69750722]
["bitfinex","SOLUSD",1740866794976,0.063,143.5,143.49,30.1991]
["bitfinex","SOLUSD",1740866795175,0.063,143.5,143.49,276.84719116]
["bitfinex","SOLUSD",1740866795176,0.0001,143.5,143.49,276.84719116]
["bitfinex","SOLUSD",1740866795382,10.45161339,143.53,143.5,2.0]
["bitfinex","SOLUSD",1740866795697,10.45161339,143.53,143.52,40.45730192]
["bitfinex","SOLUSD",1740866796393,10.45161339,143.53,143.52,265.49280722]
["bitfinex","SOLUSD",1740866796895,3.096e-05,143.54,143.52,265.49280722]
["bitfinex","SOLUSD",1740866797195,3.096e-05,143.55,143.53,21.91968679]
["bitfinex","SOLUSD",1740866797393,3.096e-05,143.55,143.54,27.09730192]
["bitfinex","SOLUSD",1740866797598,3.096e-05,143.55,143.54,39.3347245]
["bitfinex","SOLUSD",1740866797800,3.096e-05,143.55,143.54,40.79693303]
["bitfinex","SOLUSD",1740866798377,3.096e-05,143.55,143.54,47.76353303]
["bitfinex","SOLUSD",1740866799895,3.096e-05,143.55,143.54,46.3013245]
["bitfinex","SOLUSD",1740866800104,3.096e-05,143.55,143.54,128.5692298]
["bitfinex","SOLUSD",1740866800687,3.096e-05,143.55,143.54,121.9292298]
["bitfinex","SOLUSD",1740866801202,3.096e-05,143.55,143.54,123.39169148]
["bitfinex","SOLUSD",1740866801885,0.063,143.65,143.58,20.0]
["bitfinex","SOLUSD",1740866802083,0.063,143.65,143.64,32.6947245]
["bitfinex","SOLUSD",1740866802385,0.063,143.65,143.64,250.7626298]
["bitfinex","SOLUSD",1740866803200,0.063,143.65,143.64,250.73701632]
["bitfinex","SOLUSD",1740866803388,0.063,143.65,143.64,218.0679053]
["bitfinex","SOLUSD",1740866803588,0.063,143.65,143.6,250.73701632]
["bitfinex","SOLUSD",1740866804577,0.063,143.65,143.6,121.90061632]
["bitfinex","SOLUSD",1740866804782,0.063,143.65,143.61,32.66911102]
["bitfinex","SOLUSD",1740866805279,0.063,143.65,143.6,82.2679053]
["bitfinex","SOLUSD",1740866805985,0.063,143.65,143.61,32.66911102]
["bitfinex","SOLUSD",1740866806301,0.063,143.65,143.62,32.66911102]
["bitfinex","SOLUSD",1740866806803,0.063,143.65,143.61,82.2679053]
["bitfinex","SOLUSD",1740866808589,0.063,143.65,143.61,114.93701632]
["bitfinex","SOLUSD",1740866809303,0.063,143.65,143.62,32.66911102]
["bitfinex","SOLUSD",1740866810321,0.063,143.65,143.63,32.66911102]
["bitfinex","SOLUSD",1740866810791,0.063,143.65,143.62,32.66911102]
["bitfinex","SOLUSD",1740866814512,0.063,143.65,143.61,121.90021632]
["bitfinex","SOLUSD",1740866814711,0.063,143.65,143.62,32.66911102]
["bitfinex","SOLUSD",1740866815019,0.063,143.65,143.64,32.66911102]
["bitfinex","SOLUSD",1740866815696,0.063,143.65,143.63,32.66911102]
["bitfinex","SOLUSD",1740866816209,0.063,143.65,143.62,39.63181102]
["bitfinex","SOLUSD",1740866816624,0.063,143.65,143.61,114.93701632]
["bitfinex","SOLUSD",1740866816918,0.063,143.65,143.61,121.90011632]
["bitfinex","SOLUSD",1740866819699,0.063,143.65,143.61,109.65981397]
["bitfinex","SOLUSD",1740866823430,0.063,143.65,143.62,20.42880867]
["bitfinex","SOLUSD",1740866824428,0.063,143.65,143.61,82.2679053]
["bitfinex","SOLUSD",1740866824606,0.063,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1740866825531,0.063,143.65,143.64,20.42880867]
["bitfinex","SOLUSD",1740866825911,0.063,143.65,143.63,20.42880867]
["bitfinex","SOLUSD",1740866827242,0.063,143.65,143.64,27.39060867]
["bitfinex","SOLUSD",1740866828127,0.063,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1740866829042,0.063,143.65,143.64,27.39060867]
["bitfinex","SOLUSD",1740866829228,0.063,143.65,143.64,109.65851397]
["bitfinex","SOLUSD",1740866832443,0.03,143.7,143.68,20.42880867]
["bitfinex","SOLUSD",1740866832636,0.03,143.7,143.68,102.69671397]
["bitfinex","SOLUSD",1740866832940,0.03,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1740866833121,0.03,143.7,143.69,111.11731393]
["bitfinex","SOLUSD",1740866833842,0.03,143.7,143.69,246.91731393]
["bitfinex","SOLUSD",1740866834043,0.03,143.7,143.69,245.45611397]
["bitfinex","SOLUSD",1740866834959,0.03,143.7,143.69,225.0273053]
["bitfinex","SOLUSD",1740866836160,0.03,143.7,143.69,245.45611397]
["bitfinex","SOLUSD",1740866838145,0.03,143.75,143.72,20.42880867]
["bitfinex","SOLUSD",1740866838346,0.03,143.75,143.72,238.49671397]
["bitfinex","SOLUSD",1740866838531,0.03,143.75,143.73,20.42880867]
["bitfinex","SOLUSD",1740866839044,0.03,143.75,143.74,20.42880867]
["bitfinex","SOLUSD",1740866839226,0.03,143.75,143.73,238.49671397]
["bitfinex","SOLUSD",1740866840547,0.03,143.75,143.73,245.45391397]
["bitfinex","SOLUSD",1740866844857,0.03,143.75,143.74,20.42880867]
["bitfinex","SOLUSD",1740866845061,0.03,143.75,143.74,21.88923948]
["bitfinex","SOLUSD",1740866845958,0.03,143.75,143.74,28.84623948]
["bitfinex","SOLUSD",1740866846149,0.03,143.75,143.73,225.0252053]
["bitfinex","SOLUSD",1740866846558,0.03,143.75,143.73,82.2679053]
["bitfinex","SOLUSD",1740866850966,0.03,143.75,143.73,89.2253053]
["bitfinex","SOLUSD",1740866851671,0.03,143.75,143.73,109.65411397]
["bitfinex","SOLUSD",1740866860677,0.03,143.75,143.73,89.2253053]
["bitfinex","SOLUSD",1740866860976,0.03,143.75,143.73,82.2679053]
["bitfinex","SOLUSD",1740866861672,0.03,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1740866861865,0.03,143.75,143.71,27.38700867]
["bitfinex","SOLUSD",1740866862064,0.03,143.75,143.72,20.42880867]
["bitfinex","SOLUSD",1740866862255,0.03,143.75,143.73,20.42880867]
["bitfinex","SOLUSD",1740866862979,0.03,143.75,143.74,20.42880867]
["bitfinex","SOLUSD",1740866863564,0.03,143.75,143.74,102.69671397]
["bitfinex","SOLUSD",1740866864279,0.03,143.75,143.74,246.91426259]
["bitfinex","SOLUSD",1740866864580,0.03,143.75,143.74,245.45371397]
["bitfinex","SOLUSD",1740866864782,0.0001,143.75,143.74,245.45371397]
["bitfinex","SOLUSD",1740866867584,0.0001,143.75,143.74,247.45371397]
["bitfinex","SOLUSD",1740866867771,0.0001,143.75,143.74,249.45371397]
["bitfinex","SOLUSD",1740866867967,0.0001,143.79,143.75,84.2678053]
["bitfinex","SOLUSD",1740866868174,0.03,143.85,143.78,62.85761734]
["bitfinex","SOLUSD",1740866868394,0.03,143.85,143.84,20.42880867]
["bitfinex","SOLUSD",1740866868682,0.03,143.85,143.82,20.42880867]
["bitfinex","SOLUSD",1740866868981,0.03,143.85,143.83,20.42880867]
["bitfinex","SOLUSD",1740866869180,0.0001,143.85,143.84,26.98880867]
["bitfinex","SOLUSD",1740866869384,0.0001,143.85,143.84,50.87725707]
["bitfinex","SOLUSD",1740866869566,84.49907789,143.96,143.89,20.42880867]
["bitfinex","SOLUSD",1740866869567,126.69289107,143.96,143.89,20.42880867]
["bitfinex","SOLUSD",1740866869766,126.69289107,143.96,143.89,102.69661397]
["bitfinex","SOLUSD",1740866869966,126.69289107,143.96,143.89,238.49661397]
["bitfinex","SOLUSD",1740866870164,140.19929107,143.96,143.89,218.0678053]
["bitfinex","SOLUSD",1740866870368,18.64964886,143.95,143.89,218.0678053]
["bitfinex","SOLUSD",1740866871289,20.64964886,143.95,143.84,116.20861397]
["bitfinex","SOLUSD",1740866871482,20.64964886,143.95,143.84,231.5798053]
["bitfinex","SOLUSD",1740866871783,18.64964886,143.93,143.84,231.5798053]
["bitfinex","SOLUSD",1740866871985,18.64964886,143.93,143.84,252.00861397]
["bitfinex","SOLUSD",1740866872166,25.59744886,143.93,143.84,252.00861397]
["bitfinex","SOLUSD",1740866872487,18.64964886,143.93,143.85,20.42880867]
["bitfinex","SOLUSD",1740866873185,25.59744886,143.93,143.85,20.42880867]
["bitfinex","SOLUSD",1740866873386,25.59744886,143.93,143.84,252.00861397]
["bitfinex","SOLUSD",1740866874175,25.62744886,143.93,143.84,252.00861397]
["bitfinex","SOLUSD",1740866879869,42.99694886,143.93,143.84,252.00861397]
["bitfinex","SOLUSD",1740866880269,42.99694886,143.93,143.84,245.05661397]
["bitfinex","SOLUSD",1740866880470,18.64964886,143.91,143.84,224.6278053]
["bitfinex","SOLUSD",1740866880778,18.64964886,143.91,143.84,88.8278053]
["bitfinex","SOLUSD",1740866881685,18.64964886,143.89,143.84,82.2678053]
["bitfinex","SOLUSD",1740866881889,18.64964886,143.87,143.84,82.2678053]
["bitfinex","SOLUSD",1740866882764,18.64964886,143.87,143.81,109.65011397]
["bitfinex","SOLUSD",1740866882991,18.64964886,143.87,143.81,245.45011397]
["bitfinex","SOLUSD",1740866883405,13.3652,143.92,143.85,20.42880867]
["bitfinex","SOLUSD",1740866883693,6.9492,143.9,143.86,6.54]
["bitfinex","SOLUSD",1740866883987,18.64964886,143.89,143.86,6.54]
["bitfinex","SOLUSD",1740866884673,18.64964886,143.87,143.82,82.2678053]
["bitfinex","SOLUSD",1740866885991,25.60044886,143.87,143.82,82.2678053]
["bitfinex","SOLUSD",1740866886892,25.60044886,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740866887890,18.64964886,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740866888481,25.60034886,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740866889067,18.64964886,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740866889271,18.64964886,143.87,143.84,20.49180867]
["bitfinex","SOLUSD",1740866889489,18.64964886,143.87,143.85,20.42880867]
["bitfinex","SOLUSD",1740866889691,3.2729,143.91,143.85,95.29846889]
["bitfinex","SOLUSD",1740866889890,18.64964886,143.9,143.85,95.29846889]
["bitfinex","SOLUSD",1740866890301,18.64964886,143.9,143.85,82.2678053]
["bitfinex","SOLUSD",1740866890995,18.64964886,143.9,143.85,89.2192053]
["bitfinex","SOLUSD",1740866894097,3.2729,143.91,143.85,109.58109322]
["bitfinex","SOLUSD",1740866894296,18.64964886,143.9,143.86,20.36188792]
["bitfinex","SOLUSD",1740866894600,18.64964886,143.9,143.85,106.5984053]
["bitfinex","SOLUSD",1740866894898,18.64964886,143.9,143.86,20.36188792]
["bitfinex","SOLUSD",1740866895092,18.64964886,143.9,143.85,89.2192053]
["bitfinex","SOLUSD",1740866899879,25.59884886,143.9,143.85,89.2192053]
["bitfinex","SOLUSD",1740866900108,25.59884886,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1740866900709,25.59884886,143.9,143.84,7.015]
["bitfinex","SOLUSD",1740866902423,25.59884886,143.9,143.84,0.063]
["bitfinex","SOLUSD",1740866904836,42.97194886,143.9,143.84,0.063]
["bitfinex","SOLUSD",1740866905016,44.97194886,143.9,143.84,0.063]
["bitfinex","SOLUSD",1740866905337,18.64964886,143.88,143.84,0.063]
["bitfinex","SOLUSD",1740866906136,18.64964886,143.86,143.84,0.063]
["bitfinex","SOLUSD",1740866906351,25.60124886,143.85,143.79,82.2678053]
["bitfinex","SOLUSD",1740866906638,3.46,143.84,143.79,82.2678053]
["bitfinex","SOLUSD",1740866907150,18.64964886,143.83,143.79,82.2678053]
["bitfinex","SOLUSD",1740866908611,18.64964886,143.81,143.79,82.2678053]
["bitfinex","SOLUSD",1740866908829,18.64964886,143.81,143.78,20.36188792]
["bitfinex","SOLUSD",1740866909031,18.64964886,143.81,143.77,109.58509322]
["bitfinex","SOLUSD",1740866910833,3.46,143.84,143.77,102.62969322]
["bitfinex","SOLUSD",1740866911035,18.64964886,143.82,143.77,102.69269322]
["bitfinex","SOLUSD",1740866911245,18.64964886,143.82,143.77,82.3308053]
["bitfinex","SOLUSD",1740866912920,6.9536,143.81,143.77,82.3308053]
["bitfinex","SOLUSD",1740866913218,6.9536,143.81,143.77,0.063]
["bitfinex","SOLUSD",1740866913758,18.64964886,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740866914948,25.60444886,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740866917262,25.60444886,143.79,143.74,0.063]
["bitfinex","SOLUSD",1740866918282,18.64964886,143.77,143.74,0.063]
["bitfinex","SOLUSD",1740866919150,25.60544886,143.77,143.74,0.063]
["bitfinex","SOLUSD",1740866919350,27.60544886,143.77,143.74,0.063]
["bitfinex","SOLUSD",1740866920281,18.64964886,143.75,143.69,7.0223]
["bitfinex","SOLUSD",1740866920445,18.64964886,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740866920979,18.64964886,143.75,143.69,7.0222]
["bitfinex","SOLUSD",1740866921667,25.60654886,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740866921969,18.64964886,143.75,143.72,13.04864915]
["bitfinex","SOLUSD",1740866922150,6.271,143.8,143.74,13.04864915]
["bitfinex","SOLUSD",1740866922348,3.3442,143.81,143.76,13.04864915]
["bitfinex","SOLUSD",1740866922748,18.64964886,143.8,143.77,13.04864915]
["bitfinex","SOLUSD",1740866923468,18.64964886,143.8,143.76,20.00434915]
["bitfinex","SOLUSD",1740866925072,18.64964886,143.82,143.76,37.39434915]
["bitfinex","SOLUSD",1740866925767,18.64964886,143.82,143.78,13.04864915]
["bitfinex","SOLUSD",1740866926066,83.0,143.83,143.78,13.04864915]
["bitfinex","SOLUSD",1740866926067,18.64964886,143.83,143.78,13.04864915]
["bitfinex","SOLUSD",1740866927271,0.03,143.84,143.79,13.04864915]
["bitfinex","SOLUSD",1740866927480,0.03,143.84,143.8,13.04864915]
["bitfinex","SOLUSD",1740866927649,18.67964886,143.84,143.8,13.04864915]
["bitfinex","SOLUSD",1740866927849,18.67964886,143.84,143.79,13.04864915]
["bitfinex","SOLUSD",1740866928069,18.67964886,143.84,143.79,20.00314915]
["bitfinex","SOLUSD",1740866928255,18.67964886,143.84,143.79,37.38954915]
["bitfinex","SOLUSD",1740866929157,18.67964886,143.84,143.79,24.3409]
["bitfinex","SOLUSD",1740866929583,18.67964886,143.84,143.79,37.38954915]
["bitfinex","SOLUSD",1740866930556,18.67964886,143.84,143.79,106.6087053]
["bitfinex","SOLUSD",1740866935788,0.03,143.84,143.79,245.8414053]
["bitfinex","SOLUSD",1740866936079,0.03,143.84,143.83,13.04864915]
["bitfinex","SOLUSD",1740866936457,0.03,143.84,143.82,13.04864915]
["bitfinex","SOLUSD",1740866936762,0.03,143.84,143.81,13.04864915]
["bitfinex","SOLUSD",1740866937377,0.03,143.84,143.81,95.31645445]
["bitfinex","SOLUSD",1740866937568,0.03,143.84,143.78,58.7781966]
["bitfinex","SOLUSD",1740866937569,18.67964886,143.84,143.78,82.2678053]
["bitfinex","SOLUSD",1740866940466,25.63194886,143.84,143.78,82.2678053]
["bitfinex","SOLUSD",1740866942584,25.63194886,143.84,143.76,218.0678053]
["bitfinex","SOLUSD",1740866942786,25.63194886,143.84,143.76,82.2678053]
["bitfinex","SOLUSD",1740866944666,43.01234886,143.84,143.76,82.2678053]
["bitfinex","SOLUSD",1740866949289,18.64964886,143.82,143.76,82.2678053]
["bitfinex","SOLUSD",1740866949489,18.64964886,143.8,143.76,82.2678053]
["bitfinex","SOLUSD",1740866949690,18.64964886,143.8,143.74,218.1308053]
["bitfinex","SOLUSD",1740866949993,18.64964886,143.8,143.74,0.063]
["bitfinex","SOLUSD",1740866950589,6.9545,143.79,143.74,0.063]
["bitfinex","SOLUSD",1740866951006,18.64964886,143.78,143.74,0.063]
["bitfinex","SOLUSD",1740866951489,18.64964886,143.78,143.74,13.11164915]
["bitfinex","SOLUSD",1740866951693,18.64964886,143.78,143.74,0.063]
["bitfinex","SOLUSD",1740866952278,18.64964886,143.8,143.74,0.063]
["bitfinex","SOLUSD",1740866952480,18.64964886,143.78,143.74,0.063]
["bitfinex","SOLUSD",1740866953790,21.88304886,143.78,143.74,82.3308053]
["bitfinex","SOLUSD",1740866954509,6.9555,143.77,143.74,82.3308053]
["bitfinex","SOLUSD",1740866957901,18.64964886,143.76,143.74,82.3308053]
["bitfinex","SOLUSD",1740866958817,25.60514886,143.77,143.74,82.3308053]
["bitfinex","SOLUSD",1740866959695,25.63514886,143.77,143.74,82.3308053]
["bitfinex","SOLUSD",1740866960192,18.67964886,143.77,143.74,82.3308053]
["bitfinex","SOLUSD",1740866960392,18.67964886,143.77,143.74,0.063]
["bitfinex","SOLUSD",1740866962728,0.03,143.77,143.75,13.04864915]
["bitfinex","SOLUSD",1740866962887,0.03,143.77,143.76,13.04864915]
["bitfinex","SOLUSD",1740866963910,0.03,143.77,143.76,20.00464915]
["bitfinex","SOLUSD",1740866966221,0.03,143.77,143.76,102.27245445]
["bitfinex","SOLUSD",1740866966919,0.03,143.77,143.76,89.2238053]
["bitfinex","SOLUSD",1740866967220,0.03,143.77,143.76,82.2678053]
["bitfinex","SOLUSD",1740866971001,0.03,143.77,143.76,89.2238053]
["bitfinex","SOLUSD",1740866971199,0.03,143.77,143.76,6.956]
["bitfinex","SOLUSD",1740866971404,18.64964886,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740866972631,25.60614886,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740866974501,25.60614886,143.75,143.69,82.3308053]
["bitfinex","SOLUSD",1740866976217,42.99744886,143.75,143.69,82.3308053]
["bitfinex","SOLUSD",1740866979839,42.99744886,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740866981609,49.53744886,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740866986641,18.64964886,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740866988948,25.60854886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740866995566,18.64964886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740867005874,1.937,143.69,143.67,89.2279053]
["bitfinex","SOLUSD",1740867014576,18.64964886,143.69,143.67,89.2279053]
["bitfinex","SOLUSD",1740867014882,18.64964886,143.71,143.67,89.2279053]
["bitfinex","SOLUSD",1740867016674,0.03,143.74,143.7,13.06223726]
["bitfinex","SOLUSD",1740867016863,0.03,143.74,143.7,95.33004256]
["bitfinex","SOLUSD",1740867017192,0.03,143.74,143.7,82.2678053]
["bitfinex","SOLUSD",1740867020294,0.03,143.74,143.6,0.063]
["bitfinex","SOLUSD",1740867020295,2.0,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740867020592,20.64964886,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740867021993,20.64964886,143.63,143.61,13.06223726]
["bitfinex","SOLUSD",1740867022290,18.64964886,143.63,143.61,13.06223726]
["bitfinex","SOLUSD",1740867023109,20.64964886,143.63,143.6,13.12523726]
["bitfinex","SOLUSD",1740867023601,20.64964886,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740867024106,18.64964886,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740867024281,20.64964886,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740867025001,19.14964886,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740867025603,19.14964886,143.63,143.6,82.3308053]
["bitfinex","SOLUSD",1740867026005,17.14964886,143.63,143.6,102.35664256]
["bitfinex","SOLUSD",1740867026707,19.14964886,143.63,143.6,102.35664256]
["bitfinex","SOLUSD",1740867026908,17.14964886,143.63,143.6,102.35664256]
["bitfinex","SOLUSD",1740867027109,19.14964886,143.63,143.6,102.35664256]
["bitfinex","SOLUSD",1740867027908,17.64964886,143.63,143.6,102.35664256]
["bitfinex","SOLUSD",1740867031714,2.0,143.65,143.62,82.3308053]
["bitfinex","SOLUSD",1740867032009,2.0,143.64,143.62,82.3308053]
["bitfinex","SOLUSD",1740867032211,2.0,143.65,143.62,95.39304256]
["bitfinex","SOLUSD",1740867032386,2.0,143.66,143.62,95.39304256]
["bitfinex","SOLUSD",1740867032807,2.0,143.66,143.63,13.06223726]
["bitfinex","SOLUSD",1740867033106,2.0,143.68,143.64,6.54]
["bitfinex","SOLUSD",1740867033309,18.64964886,143.65,143.64,6.54]
["bitfinex","SOLUSD",1740867034915,2.0,143.66,143.64,13.5018]
["bitfinex","SOLUSD",1740867035914,18.64964886,143.65,143.64,13.5018]
["bitfinex","SOLUSD",1740867036212,2.0,143.66,143.64,13.5018]
["bitfinex","SOLUSD",1740867037214,18.64964886,143.65,143.64,13.0648]
["bitfinex","SOLUSD",1740867038216,2.0,143.67,143.64,13.0648]
["bitfinex","SOLUSD",1740867038416,20.64964886,143.66,143.64,13.0648]
["bitfinex","SOLUSD",1740867039612,18.64964886,143.66,143.64,13.0648]
["bitfinex","SOLUSD",1740867039816,20.64964886,143.66,143.64,13.0648]
["bitfinex","SOLUSD",1740867043541,0.063,143.65,143.64,13.0648]
["bitfinex","SOLUSD",1740867045117,2.0,143.69,143.64,43.53163726]
["bitfinex","SOLUSD",1740867045444,2.0,143.69,143.67,13.06223726]
["bitfinex","SOLUSD",1740867045741,2.0,143.69,143.67,95.33004256]
["bitfinex","SOLUSD",1740867046648,18.64964886,143.69,143.67,95.33004256]
["bitfinex","SOLUSD",1740867047140,20.64964886,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1740867047439,18.64964886,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1740867047647,2.063,143.71,143.68,238.08994256]
["bitfinex","SOLUSD",1740867047818,2.063,143.71,143.68,225.0277053]
["bitfinex","SOLUSD",1740867048222,2.063,143.71,143.68,238.08994256]
["bitfinex","SOLUSD",1740867048450,2.063,143.71,143.68,225.0277053]
["bitfinex","SOLUSD",1740867048744,20.64964886,143.69,143.68,225.0277053]
["bitfinex","SOLUSD",1740867050138,18.64964886,143.69,143.68,225.0277053]
["bitfinex","SOLUSD",1740867051448,20.64964886,143.69,143.68,225.0277053]
["bitfinex","SOLUSD",1740867051626,18.64964886,143.69,143.68,225.0277053]
["bitfinex","SOLUSD",1740867051839,20.64964886,143.69,143.68,225.0277053]
["bitfinex","SOLUSD",1740867052341,20.64964886,143.69,143.68,89.2277053]
["bitfinex","SOLUSD",1740867053757,20.64964886,143.69,143.68,82.2678053]
["bitfinex","SOLUSD",1740867054060,2.0,143.66,143.64,95.7694053]
["bitfinex","SOLUSD",1740867054556,2.0,143.66,143.64,89.2294053]
["bitfinex","SOLUSD",1740867054748,18.64964886,143.65,143.64,82.2678053]
["bitfinex","SOLUSD",1740867055332,2.0,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867056249,2.0,143.64,143.62,0.063]
["bitfinex","SOLUSD",1740867056833,20.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867057150,18.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867057352,20.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867057669,18.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867057955,20.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867058858,18.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867059159,20.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867060862,2.0,143.65,143.62,13.12523726]
["bitfinex","SOLUSD",1740867061059,2.0,143.65,143.64,13.06223726]
["bitfinex","SOLUSD",1740867061254,2.0,143.66,143.64,95.33004256]
["bitfinex","SOLUSD",1740867061550,20.64964886,143.65,143.64,82.2678053]
["bitfinex","SOLUSD",1740867062058,18.64964886,143.65,143.64,82.2678053]
["bitfinex","SOLUSD",1740867062558,6.1331,143.69,143.64,82.2678053]
["bitfinex","SOLUSD",1740867062559,2.03,143.69,143.64,283.3789916]
["bitfinex","SOLUSD",1740867062734,2.03,143.69,143.67,13.06223726]
["bitfinex","SOLUSD",1740867062735,18.64964886,143.68,143.67,13.06223726]
["bitfinex","SOLUSD",1740867062939,18.64964886,143.68,143.67,95.33004256]
["bitfinex","SOLUSD",1740867063170,20.64964886,143.68,143.67,102.29034256]
["bitfinex","SOLUSD",1740867063369,20.64964886,143.68,143.67,89.2281053]
["bitfinex","SOLUSD",1740867065975,18.64964886,143.68,143.67,89.2281053]
["bitfinex","SOLUSD",1740867066158,20.64964886,143.68,143.67,89.2281053]
["bitfinex","SOLUSD",1740867066356,18.64964886,143.68,143.67,89.2281053]
["bitfinex","SOLUSD",1740867066751,20.64964886,143.68,143.67,89.2281053]
["bitfinex","SOLUSD",1740867066951,20.67964886,143.68,143.67,89.2281053]
["bitfinex","SOLUSD",1740867067567,20.67964886,143.68,143.64,82.2678053]
["bitfinex","SOLUSD",1740867067762,18.64964886,143.65,143.64,82.2678053]
["bitfinex","SOLUSD",1740867069377,20.64964886,143.65,143.64,82.2678053]
["bitfinex","SOLUSD",1740867070265,20.64964886,143.65,143.62,0.063]
["bitfinex","SOLUSD",1740867070266,2.0,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867070447,20.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867071560,27.61194886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867073075,110.61194886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867073255,27.61194886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867073663,20.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867076274,27.61194886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740867090883,2.0,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740867092167,2.0,143.61,143.6,20.49553769]
["bitfinex","SOLUSD",1740867092369,2.0,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740867093098,2.0,143.61,143.6,7.0267]
["bitfinex","SOLUSD",1740867093476,2.0,143.62,143.6,109.72704299]
["bitfinex","SOLUSD",1740867093785,18.67964886,143.65,143.6,109.72704299]
["bitfinex","SOLUSD",1740867093786,2.0,143.64,143.61,13.07512205]
["bitfinex","SOLUSD",1740867094095,2.0,143.62,143.61,95.34292735]
["bitfinex","SOLUSD",1740867094671,2.0,143.63,143.61,95.34292735]
["bitfinex","SOLUSD",1740867094998,20.64964886,143.64,143.61,95.34292735]
["bitfinex","SOLUSD",1740867095292,2.0,143.63,143.61,102.30572735]
["bitfinex","SOLUSD",1740867095594,18.64964886,143.64,143.61,102.30572735]
["bitfinex","SOLUSD",1740867095595,2.0,143.62,143.61,102.30572735]
["bitfinex","SOLUSD",1740867095892,20.64964886,143.62,143.61,89.2306053]
["bitfinex","SOLUSD",1740867096489,20.64964886,143.62,143.61,82.2678053]
["bitfinex","SOLUSD",1740867096889,20.64964886,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740867097194,20.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740867100393,18.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740867100601,20.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740867102906,20.64964886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740867105205,27.61334886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740867105782,27.11334886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740867110308,20.14964886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740867111488,27.11334886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740867126704,1.5,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740867126891,20.14964886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740867127618,27.11534886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740867138700,22.14964886,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740867139727,20.14964886,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740867140523,40.14964886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740867142740,47.11674886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740867147941,23.5,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740867148141,21.5,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740867148835,40.14964886,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740867149044,47.11824886,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740867150447,130.11824886,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740867150742,20.14964886,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740867151737,27.11924886,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740867152245,27.11924886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740867153226,1.5,143.46,143.45,0.063]
["bitfinex","SOLUSD",1740867153534,40.14964886,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740867153745,47.12214886,143.42,143.41,0.06333333]
["bitfinex","SOLUSD",1740867155721,47.12214886,143.42,143.41,3.333e-05]
["bitfinex","SOLUSD",1740867155920,53.66214886,143.42,143.41,3.333e-05]
["bitfinex","SOLUSD",1740867156933,53.66214886,143.42,143.4,0.03]
["bitfinex","SOLUSD",1740867156934,103.14964886,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740867157853,110.12264886,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740867158146,22.14964886,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740867158329,24.14964886,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740867158526,28.41764886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740867159129,20.14964886,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740867160034,27.12404886,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740867161655,1.5,143.32,143.3,6.603]
["bitfinex","SOLUSD",1740867161829,1.5,143.32,143.3,88.8708053]
["bitfinex","SOLUSD",1740867162249,1.5,143.32,143.31,13.09590413]
["bitfinex","SOLUSD",1740867162452,13.78809587,143.31,143.3,95.8488053]
["bitfinex","SOLUSD",1740867162633,12.52119587,143.31,143.3,115.48330943]
["bitfinex","SOLUSD",1740867163657,12.52119587,143.31,143.3,102.3874053]
["bitfinex","SOLUSD",1740867163953,12.52119587,143.31,143.3,115.48330943]
["bitfinex","SOLUSD",1740867164549,9.587e-05,143.31,143.3,251.28330943]
["bitfinex","SOLUSD",1740867165153,9.587e-05,143.31,143.3,251.78330943]
["bitfinex","SOLUSD",1740867165450,29.97,143.37,143.34,20.0]
["bitfinex","SOLUSD",1740867165654,29.97,143.37,143.36,15.42030413]
["bitfinex","SOLUSD",1740867166857,29.97,143.37,143.36,22.39570413]
["bitfinex","SOLUSD",1740867167945,1.5,143.39,143.36,92.21792065]
["bitfinex","SOLUSD",1740867168257,1.5,143.39,143.38,13.09590413]
["bitfinex","SOLUSD",1740867168443,1.5,143.39,143.38,231.16370943]
["bitfinex","SOLUSD",1740867168963,1.5,143.39,143.38,225.0422053]
["bitfinex","SOLUSD",1740867169658,1.5,143.39,143.31,5.57807112]
["bitfinex","SOLUSD",1740867169659,20.14964886,143.35,143.33,82.2678053]
["bitfinex","SOLUSD",1740867169851,1.5,143.36,143.33,89.2446053]
["bitfinex","SOLUSD",1740867170039,1.5,143.35,143.33,102.34050943]
["bitfinex","SOLUSD",1740867171058,1.5,143.34,143.33,82.2678053]
["bitfinex","SOLUSD",1740867171548,1.5,143.34,143.33,89.2447053]
["bitfinex","SOLUSD",1740867171861,1.5,143.35,143.33,89.2447053]
["bitfinex","SOLUSD",1740867172159,1.5,143.36,143.33,102.34060943]
["bitfinex","SOLUSD",1740867172352,1.5,143.35,143.34,13.09590413]
["bitfinex","SOLUSD",1740867172542,1.5,143.38,143.34,95.36370943]
["bitfinex","SOLUSD",1740867172748,1.5,143.37,143.35,13.09590413]
["bitfinex","SOLUSD",1740867172951,1.5,143.37,143.35,19.63590413]
["bitfinex","SOLUSD",1740867173148,1.5,143.37,143.35,26.61180413]
["bitfinex","SOLUSD",1740867173350,1.5,143.37,143.35,13.5159]
["bitfinex","SOLUSD",1740867173661,1.5,143.37,143.35,6.54]
["bitfinex","SOLUSD",1740867173843,20.14964886,143.36,143.35,6.54]
["bitfinex","SOLUSD",1740867174453,18.64964886,143.36,143.35,6.54]
["bitfinex","SOLUSD",1740867174659,20.14964886,143.36,143.35,6.54]
["bitfinex","SOLUSD",1740867175750,20.14964886,143.35,143.34,82.2678053]
["bitfinex","SOLUSD",1740867175959,1.5,143.33,143.31,231.5855053]
["bitfinex","SOLUSD",1740867176164,1.5,143.33,143.31,95.7855053]
["bitfinex","SOLUSD",1740867176944,1.5,143.33,143.31,88.8078053]
["bitfinex","SOLUSD",1740867179563,1.5,143.33,143.31,116.300525]
["bitfinex","SOLUSD",1740867181869,1.5,143.34,143.32,27.4922197]
["bitfinex","SOLUSD",1740867182972,1.5,143.34,143.32,109.760025]
["bitfinex","SOLUSD",1740867183273,1.5,143.33,143.32,109.760025]
["bitfinex","SOLUSD",1740867183871,1.5,143.33,143.32,89.2451053]
["bitfinex","SOLUSD",1740867185479,1.5,143.34,143.32,109.760025]
["bitfinex","SOLUSD",1740867185773,20.14964886,143.34,143.32,109.760025]
["bitfinex","SOLUSD",1740867187150,1.5,143.36,143.33,20.5149197]
["bitfinex","SOLUSD",1740867187373,1.5,143.36,143.35,20.5149197]
["bitfinex","SOLUSD",1740867187573,1.5,143.36,143.34,20.5149197]
["bitfinex","SOLUSD",1740867188164,1.5,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1740867190761,1.5,143.35,143.33,218.0678053]
["bitfinex","SOLUSD",1740867191075,20.14964886,143.34,143.33,218.0678053]
["bitfinex","SOLUSD",1740867191653,20.14964886,143.34,143.33,82.2678053]
["bitfinex","SOLUSD",1740867193854,18.64964886,143.33,143.31,82.2978053]
["bitfinex","SOLUSD",1740867194065,20.14964886,143.32,143.31,82.2978053]
["bitfinex","SOLUSD",1740867195873,20.14964886,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740867199562,27.12694886,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740867201780,20.14964886,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740867203289,27.12694886,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740867208284,18.64964886,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740867208490,1.5,143.33,143.31,13.16598833]
["bitfinex","SOLUSD",1740867208682,1.5,143.33,143.31,95.43379363]
["bitfinex","SOLUSD",1740867208986,1.5,143.33,143.31,82.2978053]
["bitfinex","SOLUSD",1740867209382,1.5,143.32,143.31,82.2978053]
["bitfinex","SOLUSD",1740867209585,20.14964886,143.32,143.31,82.2978053]
["bitfinex","SOLUSD",1740867212698,20.14964886,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740867213882,27.12694886,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740867225897,55.59744886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740867226819,18.64964886,143.29,143.28,0.03333333]
["bitfinex","SOLUSD",1740867227414,20.14964886,143.29,143.28,0.03333333]
["bitfinex","SOLUSD",1740867227720,26.75254886,143.29,143.28,0.03333333]
["bitfinex","SOLUSD",1740867228014,1.5,143.21,143.19,82.2678053]
["bitfinex","SOLUSD",1740867228697,1.5,143.21,143.19,89.2515053]
["bitfinex","SOLUSD",1740867229017,20.14964886,143.22,143.19,72.38749363]
["bitfinex","SOLUSD",1740867229212,1.5,143.24,143.21,13.13598833]
["bitfinex","SOLUSD",1740867229400,1.5,143.24,143.21,65.40379363]
["bitfinex","SOLUSD",1740867229819,1.5,143.23,143.22,13.13598833]
["bitfinex","SOLUSD",1740867229992,1.5,143.23,143.21,72.38599363]
["bitfinex","SOLUSD",1740867230614,1.5,143.23,143.21,59.2500053]
["bitfinex","SOLUSD",1740867231313,18.64964886,143.22,143.21,59.2505053]
["bitfinex","SOLUSD",1740867231502,1.5,143.23,143.21,59.2505053]
["bitfinex","SOLUSD",1740867232219,18.64964886,143.22,143.21,52.2678053]
["bitfinex","SOLUSD",1740867233122,1.5,143.23,143.21,52.2678053]
["bitfinex","SOLUSD",1740867233328,1.5,143.23,143.21,72.38649363]
["bitfinex","SOLUSD",1740867233627,1.5,143.23,143.21,72.41649363]
["bitfinex","SOLUSD",1740867233919,20.14964886,143.24,143.21,72.41649363]
["bitfinex","SOLUSD",1740867234820,1.5,143.23,143.21,72.41649363]
["bitfinex","SOLUSD",1740867235022,1.5,143.23,143.21,59.2805053]
["bitfinex","SOLUSD",1740867235214,1.5,143.23,143.21,72.41649363]
["bitfinex","SOLUSD",1740867239626,1.5,143.24,143.22,13.13598833]
["bitfinex","SOLUSD",1740867239813,1.5,143.27,143.23,13.13598833]
["bitfinex","SOLUSD",1740867240013,18.64964886,143.26,143.24,13.13598833]
["bitfinex","SOLUSD",1740867240222,1.5,143.24,143.23,52.2678053]
["bitfinex","SOLUSD",1740867242736,20.14964886,143.24,143.23,52.2678053]
["bitfinex","SOLUSD",1740867242941,1.5,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740867245644,27.13184886,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740867246535,30.35314886,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740867246740,36.53054886,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740867247439,36.53054886,143.22,143.19,0.03]
["bitfinex","SOLUSD",1740867247629,27.13284886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740867256448,4.8117,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740867256620,106.46134886,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740867257232,1.5,143.15,143.14,0.03333333]
["bitfinex","SOLUSD",1740867257428,29.13524886,143.15,143.14,0.03333333]
["bitfinex","SOLUSD",1740867258142,1.5,143.1,143.06,52.2978053]
["bitfinex","SOLUSD",1740867258337,1.5,143.07,143.06,72.42379363]
["bitfinex","SOLUSD",1740867258538,20.14964886,143.09,143.06,72.42379363]
["bitfinex","SOLUSD",1740867259451,1.5,143.08,143.06,72.42379363]
["bitfinex","SOLUSD",1740867259655,20.14964886,143.09,143.06,59.2878053]
["bitfinex","SOLUSD",1740867259952,1.5,143.08,143.06,59.2878053]
["bitfinex","SOLUSD",1740867260157,1.5,143.07,143.06,59.2878053]
["bitfinex","SOLUSD",1740867260555,20.14964886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740867262460,29.97,143.06,143.04,0.03]
["bitfinex","SOLUSD",1740867263344,1.5,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740867267541,20.14964886,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740867268255,27.14014886,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740867271246,20.14964886,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740867273567,27.14014886,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740867275268,36.81534886,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740867277965,119.81534886,143.05,143.04,0.03]
["bitfinex","SOLUSD",1740867278349,20.14964886,143.04,143.03,0.03]
["bitfinex","SOLUSD",1740867278561,103.14964886,143.04,143.03,0.03]
["bitfinex","SOLUSD",1740867279676,103.14964886,143.04,143.01,0.03333333]
["bitfinex","SOLUSD",1740867279677,42.14964886,143.02,143.01,0.03333333]
["bitfinex","SOLUSD",1740867279853,1.5,142.94,142.92,59.2646053]
["bitfinex","SOLUSD",1740867280176,1.5,142.96,142.93,20.58609856]
["bitfinex","SOLUSD",1740867280360,1.5,142.95,142.93,20.58609856]
["bitfinex","SOLUSD",1740867280870,1.5,142.98,142.94,20.58609856]
["bitfinex","SOLUSD",1740867281064,1.5,142.97,142.95,19.58609856]
["bitfinex","SOLUSD",1740867281268,1.5,142.97,142.95,71.85390386]
["bitfinex","SOLUSD",1740867281659,1.5,142.99,142.95,52.2678053]
["bitfinex","SOLUSD",1740867281860,1.5,142.97,142.95,59.2631053]
["bitfinex","SOLUSD",1740867282054,1.5,142.97,142.95,52.2678053]
["bitfinex","SOLUSD",1740867282372,18.64964886,142.96,142.95,52.2678053]
["bitfinex","SOLUSD",1740867284162,18.64964886,142.96,142.95,59.2632053]
["bitfinex","SOLUSD",1740867284878,18.64964886,142.96,142.95,52.2678053]
["bitfinex","SOLUSD",1740867285064,1.5,142.97,142.95,52.2678053]
["bitfinex","SOLUSD",1740867285469,18.64964886,142.98,142.95,72.46063152]
["bitfinex","SOLUSD",1740867285779,1.5,142.99,142.96,13.19742622]
["bitfinex","SOLUSD",1740867286161,1.5,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1740867286350,20.14964886,143.0,142.97,20.19182622]
["bitfinex","SOLUSD",1740867286544,20.14964886,143.0,142.97,72.45963152]
["bitfinex","SOLUSD",1740867286545,1.5,142.99,142.97,72.45963152]
["bitfinex","SOLUSD",1740867286975,1.5,142.99,142.97,59.2622053]
["bitfinex","SOLUSD",1740867287484,20.14964886,143.0,142.97,59.2622053]
["bitfinex","SOLUSD",1740867287982,20.14964886,143.0,142.97,72.45963152]
["bitfinex","SOLUSD",1740867288452,20.14964886,143.0,142.97,52.2678053]
["bitfinex","SOLUSD",1740867288654,18.64964886,142.98,142.97,52.2678053]
["bitfinex","SOLUSD",1740867289586,20.14964886,142.98,142.97,52.2678053]
["bitfinex","SOLUSD",1740867289753,18.64964886,142.98,142.97,59.2622053]
["bitfinex","SOLUSD",1740867290080,20.14964886,142.98,142.97,59.2622053]
["bitfinex","SOLUSD",1740867290883,1.5,142.97,142.94,0.03]
["bitfinex","SOLUSD",1740867291054,1.5,142.99,142.95,13.19742622]
["bitfinex","SOLUSD",1740867291250,1.5,142.99,142.94,225.78073152]
["bitfinex","SOLUSD",1740867291456,20.14964886,142.98,142.94,225.78073152]
["bitfinex","SOLUSD",1740867291765,20.14964886,142.98,142.94,212.5833053]
["bitfinex","SOLUSD",1740867295792,0.063,142.98,142.94,212.5833053]
["bitfinex","SOLUSD",1740867296092,0.063,142.98,142.95,13.19742622]
["bitfinex","SOLUSD",1740867296286,0.063,142.98,142.95,201.26523152]
["bitfinex","SOLUSD",1740867296594,0.063,142.98,142.95,188.0678053]
["bitfinex","SOLUSD",1740867297195,0.063,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1740867299997,1.563,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1740867300200,1.563,142.98,142.95,195.0630053]
["bitfinex","SOLUSD",1740867300702,0.063,142.98,142.95,208.26043152]
["bitfinex","SOLUSD",1740867301089,0.063,142.98,142.95,195.0630053]
["bitfinex","SOLUSD",1740867301282,1.563,142.98,142.95,195.0630053]
["bitfinex","SOLUSD",1740867301775,1.563,142.98,142.95,59.2630053]
["bitfinex","SOLUSD",1740867302101,20.14964886,142.96,142.95,52.2678053]
["bitfinex","SOLUSD",1740867305003,1.5,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740867307480,27.14504886,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740867307692,27.14504886,142.95,142.88,0.03333333]
["bitfinex","SOLUSD",1740867307693,1.5,142.89,142.88,0.03333333]
["bitfinex","SOLUSD",1740867307890,1.5,142.89,142.88,52.30113863]
["bitfinex","SOLUSD",1740867308090,20.14964886,142.89,142.88,52.30113863]
["bitfinex","SOLUSD",1740867308784,50.14964886,142.89,142.88,52.30113863]
["bitfinex","SOLUSD",1740867309211,31.5,142.89,142.88,52.30113863]
["bitfinex","SOLUSD",1740867309819,31.5,142.89,142.88,22.30113863]
["bitfinex","SOLUSD",1740867310031,31.5,142.89,142.88,29.29993863]
["bitfinex","SOLUSD",1740867310189,30.0,142.89,142.88,29.29993863]
["bitfinex","SOLUSD",1740867310522,1.5,142.91,142.88,29.29993863]
["bitfinex","SOLUSD",1740867310816,18.64964886,142.89,142.88,29.29983863]
["bitfinex","SOLUSD",1740867311409,20.14964886,142.89,142.88,29.29983863]
["bitfinex","SOLUSD",1740867311613,20.14964886,142.89,142.88,22.30113863]
["bitfinex","SOLUSD",1740867312922,20.14964886,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1740867313316,20.14964886,142.89,142.85,29.30123863]
["bitfinex","SOLUSD",1740867313815,20.14964886,142.89,142.85,59.99946485]
["bitfinex","SOLUSD",1740867314021,18.64964886,142.89,142.86,13.19742622]
["bitfinex","SOLUSD",1740867314197,20.14964886,142.89,142.86,13.19742622]
["bitfinex","SOLUSD",1740867314816,1.5,142.9,142.86,159.99856485]
["bitfinex","SOLUSD",1740867314991,1.5,142.93,142.89,13.19742622]
["bitfinex","SOLUSD",1740867315205,1.5,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1740867316232,18.64964886,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1740867316524,20.14964886,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1740867318731,20.14964886,142.91,142.89,22.30113863]
["bitfinex","SOLUSD",1740867319105,20.14964886,142.9,142.89,22.30113863]
["bitfinex","SOLUSD",1740867319538,18.64964886,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1740867319832,18.64964886,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1740867320211,1.5,142.88,142.85,35.84123863]
["bitfinex","SOLUSD",1740867320512,18.64964886,142.87,142.85,35.84123863]
["bitfinex","SOLUSD",1740867321133,18.64964886,142.87,142.85,22.30113863]
["bitfinex","SOLUSD",1740867321313,20.14964886,142.86,142.85,22.30113863]
["bitfinex","SOLUSD",1740867323520,20.14964886,142.86,142.85,29.30143863]
["bitfinex","SOLUSD",1740867323716,20.14964886,142.86,142.85,22.30113863]
["bitfinex","SOLUSD",1740867324210,1.5,142.84,142.82,42.50016485]
["bitfinex","SOLUSD",1740867324405,1.5,142.84,142.82,29.30273863]
["bitfinex","SOLUSD",1740867324628,18.64964886,142.83,142.82,29.30273863]
["bitfinex","SOLUSD",1740867329338,18.64964886,142.83,142.82,29.30293863]
["bitfinex","SOLUSD",1740867329540,18.64964886,142.83,142.82,22.30113863]
["bitfinex","SOLUSD",1740867331123,1.5,142.84,142.82,22.30113863]
["bitfinex","SOLUSD",1740867331743,18.64964886,142.83,142.82,22.30113863]
["bitfinex","SOLUSD",1740867333437,20.14964886,142.83,142.82,22.30113863]
["bitfinex","SOLUSD",1740867333955,18.64964886,142.83,142.82,29.30293863]
["bitfinex","SOLUSD",1740867336342,20.14964886,142.83,142.82,29.30293863]
["bitfinex","SOLUSD",1740867336642,1.5,142.88,142.82,144.69922622]
["bitfinex","SOLUSD",1740867336815,1.5,142.87,142.86,13.19742622]
["bitfinex","SOLUSD",1740867337250,20.14964886,142.87,142.86,13.19742622]
["bitfinex","SOLUSD",1740867337424,20.14964886,142.87,142.85,13.19742622]
["bitfinex","SOLUSD",1740867337931,18.64964886,142.87,142.85,13.19742622]
["bitfinex","SOLUSD",1740867338129,1.5,142.9,142.86,19.73742622]
["bitfinex","SOLUSD",1740867338343,1.5,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1740867338650,20.14964886,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1740867338824,18.64964886,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1740867339020,20.14964886,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1740867339345,18.64964886,142.89,142.88,89.2986]
["bitfinex","SOLUSD",1740867339543,1.5,142.89,142.88,89.2986]
["bitfinex","SOLUSD",1740867343545,1.5,142.89,142.88,82.3]
["bitfinex","SOLUSD",1740867344943,1.563,142.89,142.88,82.3]
["bitfinex","SOLUSD",1740867345845,1.563,142.89,142.88,89.2988]
["bitfinex","SOLUSD",1740867346549,0.063,142.89,142.88,89.2988]
["bitfinex","SOLUSD",1740867346752,1.563,142.89,142.88,89.2988]
["bitfinex","SOLUSD",1740867348978,1.563,142.89,142.88,82.3]
["bitfinex","SOLUSD",1740867351530,20.21264886,142.89,142.88,82.3]
["bitfinex","SOLUSD",1740867353385,20.14964886,142.87,142.86,6.54]
["bitfinex","SOLUSD",1740867354951,1.5,142.86,142.85,82.3]
["bitfinex","SOLUSD",1740867356778,20.14964886,142.87,142.85,82.3]
["bitfinex","SOLUSD",1740867357074,1.563,142.89,142.85,102.49762622]
["bitfinex","SOLUSD",1740867357254,18.71264886,142.89,142.86,13.19742622]
["bitfinex","SOLUSD",1740867357448,0.063,142.89,142.86,219.99742622]
["bitfinex","SOLUSD",1740867357670,0.063,142.89,142.87,13.19742622]
["bitfinex","SOLUSD",1740867357979,0.063,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740867358162,0.063,142.89,142.88,89.2988]
["bitfinex","SOLUSD",1740867358563,0.063,142.89,142.88,102.49622622]
["bitfinex","SOLUSD",1740867359454,0.063,142.89,142.88,109.01622622]
["bitfinex","SOLUSD",1740867361155,1.563,142.89,142.88,82.3]
["bitfinex","SOLUSD",1740867362863,1.5,142.87,142.85,82.33]
["bitfinex","SOLUSD",1740867364069,1.563,142.89,142.85,131.5303]
["bitfinex","SOLUSD",1740867364376,0.063,142.89,142.86,13.19742622]
["bitfinex","SOLUSD",1740867366177,0.063,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1740867366762,0.063,142.89,142.87,8.9993]
["bitfinex","SOLUSD",1740867367081,0.063,142.89,142.88,13.19742622]
["bitfinex","SOLUSD",1740867367261,0.063,142.89,142.88,219.99742622]
["bitfinex","SOLUSD",1740867368185,0.063,142.89,142.88,226.99622622]
["bitfinex","SOLUSD",1740867368495,0.063,142.89,142.88,213.7988]
["bitfinex","SOLUSD",1740867369785,0.063,142.89,142.88,206.8]
["bitfinex","SOLUSD",1740867370161,1.563,142.89,142.88,82.3]
["bitfinex","SOLUSD",1740867371485,1.563,142.89,142.88,82.33]
["bitfinex","SOLUSD",1740867371782,0.063,142.89,142.88,82.33]
["bitfinex","SOLUSD",1740867372091,20.21264886,142.89,142.88,82.33]
["bitfinex","SOLUSD",1740867374271,18.71264886,142.89,142.88,82.33]
["bitfinex","SOLUSD",1740867375791,20.21264886,142.89,142.88,0.03]
["bitfinex","SOLUSD",1740867376000,27.21094886,142.89,142.88,0.03]
["bitfinex","SOLUSD",1740867384479,4.6846,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740867384791,29.87664886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740867385605,36.87644886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740867386102,29.54664886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740867387594,36.54844886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740867388492,18.64964886,142.81,142.75,82.33333333]
["bitfinex","SOLUSD",1740867388696,18.64964886,142.76,142.75,0.03333333]
["bitfinex","SOLUSD",1740867389011,20.14964886,142.76,142.75,0.03333333]
["bitfinex","SOLUSD",1740867391013,23.37154886,142.76,142.75,0.03333333]
["bitfinex","SOLUSD",1740867392602,23.37154886,142.76,142.75,0.15210363]
["bitfinex","SOLUSD",1740867393330,30.37624886,142.76,142.75,0.15210363]
["bitfinex","SOLUSD",1740867393521,113.37624886,142.76,142.75,0.15210363]
["bitfinex","SOLUSD",1740867393904,112.86788369,142.76,142.75,0.15210363]
["bitfinex","SOLUSD",1740867395428,105.86318369,142.76,142.75,0.15210363]
["bitfinex","SOLUSD",1740867395606,22.86318369,142.76,142.75,0.15210363]
["bitfinex","SOLUSD",1740867397109,22.86318369,142.76,142.75,0.18210363]
["bitfinex","SOLUSD",1740867399923,1.5,142.76,142.75,0.18210363]
["bitfinex","SOLUSD",1740867400421,20.14964886,142.76,142.75,0.18210363]
["bitfinex","SOLUSD",1740867400927,27.15434886,142.76,142.75,0.18210363]
["bitfinex","SOLUSD",1740867409063,20.14964886,142.76,142.75,0.18210363]
["bitfinex","SOLUSD",1740867411252,27.15434886,142.76,142.75,0.18210363]
["bitfinex","SOLUSD",1740867414462,1.5,142.75,142.74,0.38221687]
["bitfinex","SOLUSD",1740867414841,27.15484886,142.75,142.74,0.38221687]
["bitfinex","SOLUSD",1740867415446,1.5,142.67,142.65,82.3]
["bitfinex","SOLUSD",1740867415761,1.5,142.66,142.65,82.3]
["bitfinex","SOLUSD",1740867416062,1.5,142.66,142.65,89.3101]
["bitfinex","SOLUSD",1740867416662,1.5,142.67,142.65,89.3101]
["bitfinex","SOLUSD",1740867416958,1.5,142.66,142.65,88.8101]
["bitfinex","SOLUSD",1740867417261,18.64964886,142.69,142.65,88.8101]
["bitfinex","SOLUSD",1740867417262,1.5,142.67,142.65,88.8101]
["bitfinex","SOLUSD",1740867418660,1.5,142.66,142.65,88.8101]
["bitfinex","SOLUSD",1740867420161,20.14964886,142.66,142.65,81.8]
["bitfinex","SOLUSD",1740867420635,18.64964886,142.65,142.63,7.011]
["bitfinex","SOLUSD",1740867420840,20.14964886,142.65,142.62,88.84483333]
["bitfinex","SOLUSD",1740867422066,20.14964886,142.65,142.62,88.34483333]
["bitfinex","SOLUSD",1740867423670,20.14964886,142.63,142.62,7.0115]
["bitfinex","SOLUSD",1740867423962,1.5,142.62,142.6,94.86593333]
["bitfinex","SOLUSD",1740867424562,1.5,142.65,142.6,112.39743333]
["bitfinex","SOLUSD",1740867424860,1.5,142.65,142.6,125.65131277]
["bitfinex","SOLUSD",1740867425056,1.5,142.65,142.62,13.25387944]
["bitfinex","SOLUSD",1740867425238,1.5,142.67,142.62,13.25387944]
["bitfinex","SOLUSD",1740867425641,1.5,142.68,142.62,13.25387944]
["bitfinex","SOLUSD",1740867425842,1.5,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1740867426135,1.5,142.68,142.64,13.25387944]
["bitfinex","SOLUSD",1740867426338,1.5,142.69,142.64,13.25387944]
["bitfinex","SOLUSD",1740867427039,1.5,142.69,142.65,13.25387944]
["bitfinex","SOLUSD",1740867427241,1.5,142.7,142.67,13.25387944]
["bitfinex","SOLUSD",1740867427848,1.5,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1740867428055,1.5,142.7,142.68,88.34193333]
["bitfinex","SOLUSD",1740867428766,1.5,142.71,142.68,88.34193333]
["bitfinex","SOLUSD",1740867429154,20.14964886,142.72,142.68,88.34193333]
["bitfinex","SOLUSD",1740867429358,1.5,142.71,142.68,88.34193333]
["bitfinex","SOLUSD",1740867430768,1.5,142.7,142.68,88.34193333]
["bitfinex","SOLUSD",1740867430965,18.64964886,142.69,142.68,88.34193333]
["bitfinex","SOLUSD",1740867431162,20.14964886,142.69,142.68,81.33333333]
["bitfinex","SOLUSD",1740867431769,20.14964886,142.69,142.64,81.33333333]
["bitfinex","SOLUSD",1740867431770,20.14964886,142.66,142.64,81.33333333]
["bitfinex","SOLUSD",1740867431953,20.14964886,142.65,142.63,6.52]
["bitfinex","SOLUSD",1740867432661,1.5,142.65,142.61,204.93333333]
["bitfinex","SOLUSD",1740867432854,1.5,142.65,142.61,81.33333333]
["bitfinex","SOLUSD",1740867433071,18.64964886,142.63,142.61,81.33333333]
["bitfinex","SOLUSD",1740867433776,1.5,142.62,142.61,81.33333333]
["bitfinex","SOLUSD",1740867434156,1.5,142.62,142.61,51.33333333]
["bitfinex","SOLUSD",1740867435175,1.5,142.62,142.58,57.85333333]
["bitfinex","SOLUSD",1740867435176,1.5,142.61,142.58,57.85333333]
["bitfinex","SOLUSD",1740867435474,20.14964886,142.61,142.58,51.33333333]
["bitfinex","SOLUSD",1740867435876,1.5,142.61,142.57,6.52]
["bitfinex","SOLUSD",1740867436978,1.5,142.61,142.56,182.98973414]
["bitfinex","SOLUSD",1740867437574,1.5,142.6,142.56,154.75333333]
["bitfinex","SOLUSD",1740867437762,18.64964886,142.59,142.56,148.23333333]
["bitfinex","SOLUSD",1740867437962,1.5,142.57,142.53,58.34923333]
["bitfinex","SOLUSD",1740867438166,1.5,142.57,142.53,64.86923333]
["bitfinex","SOLUSD",1740867438466,18.64964886,142.56,142.53,57.85333333]
["bitfinex","SOLUSD",1740867438662,20.14964886,142.56,142.53,57.85333333]
["bitfinex","SOLUSD",1740867438852,1.5,142.54,142.53,51.33333333]
["bitfinex","SOLUSD",1740867439551,1.5,142.55,142.53,51.33333333]
["bitfinex","SOLUSD",1740867440076,1.5,142.54,142.53,51.33333333]
["bitfinex","SOLUSD",1740867440279,1.5,142.59,142.54,2.5]
["bitfinex","SOLUSD",1740867440460,1.5,142.59,142.56,20.72200081]
["bitfinex","SOLUSD",1740867440960,1.5,142.6,142.55,27.24200081]
["bitfinex","SOLUSD",1740867441161,1.5,142.6,142.56,20.72200081]
["bitfinex","SOLUSD",1740867441463,1.5,142.6,142.57,7.014]
["bitfinex","SOLUSD",1740867441664,1.5,142.6,142.57,58.34733333]
["bitfinex","SOLUSD",1740867442261,1.5,142.6,142.57,51.33333333]
["bitfinex","SOLUSD",1740867443581,1.5,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1740867445176,1.5,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740867445366,1.5,142.59,142.57,51.33333333]
["bitfinex","SOLUSD",1740867445569,1.5,142.59,142.57,58.34733333]
["bitfinex","SOLUSD",1740867447067,1.5,142.59,142.57,51.33333333]
["bitfinex","SOLUSD",1740867447265,1.5,142.59,142.57,58.34733333]
["bitfinex","SOLUSD",1740867447472,1.5,142.58,142.57,58.34733333]
["bitfinex","SOLUSD",1740867448483,1.5,142.58,142.57,51.33333333]
["bitfinex","SOLUSD",1740867448978,1.5,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740867449277,20.14964886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740867450577,23.22914886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740867450777,30.24314886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740867451164,1.5,142.53,142.52,7.0163]
["bitfinex","SOLUSD",1740867451367,1.5,142.54,142.52,7.0163]
["bitfinex","SOLUSD",1740867451575,1.5,142.53,142.52,7.0163]
["bitfinex","SOLUSD",1740867454190,1.5,142.52,142.51,51.33333333]
["bitfinex","SOLUSD",1740867455389,1.5,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1740867455875,1.5,142.49,142.45,78.59533414]
["bitfinex","SOLUSD",1740867456070,1.5,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1740867456979,1.5,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1740867457293,1.5,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1740867457773,20.14964886,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1740867457978,1.5,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1740867458280,1.5,142.44,142.42,51.33333333]
["bitfinex","SOLUSD",1740867458484,1.5,142.44,142.42,58.35453333]
["bitfinex","SOLUSD",1740867458785,1.5,142.43,142.42,58.35453333]
["bitfinex","SOLUSD",1740867459099,1.5,142.43,142.4,58.35573333]
["bitfinex","SOLUSD",1740867459786,1.5,142.47,142.42,20.72200081]
["bitfinex","SOLUSD",1740867459979,1.5,142.47,142.43,27.74290081]
["bitfinex","SOLUSD",1740867460287,1.5,142.47,142.44,20.72200081]
["bitfinex","SOLUSD",1740867460492,1.5,142.47,142.43,27.74290081]
["bitfinex","SOLUSD",1740867460691,1.5,142.49,142.44,27.26200081]
["bitfinex","SOLUSD",1740867460988,1.5,142.47,142.44,6.54]
["bitfinex","SOLUSD",1740867462290,18.64964886,142.49,142.44,6.54]
["bitfinex","SOLUSD",1740867462291,20.14964886,142.49,142.45,7.02]
["bitfinex","SOLUSD",1740867462492,1.5,142.49,142.45,7.02]
["bitfinex","SOLUSD",1740867463572,1.5,142.49,142.45,27.74200081]
["bitfinex","SOLUSD",1740867463768,1.5,142.49,142.45,7.02]
["bitfinex","SOLUSD",1740867465197,20.14964886,142.5,142.45,7.02]
["bitfinex","SOLUSD",1740867465498,1.5,142.49,142.45,7.02]
["bitfinex","SOLUSD",1740867466394,20.14964886,142.5,142.45,7.02]
["bitfinex","SOLUSD",1740867466901,1.5,142.49,142.45,58.35333333]
["bitfinex","SOLUSD",1740867467197,1.5,142.48,142.45,58.35333333]
["bitfinex","SOLUSD",1740867467385,1.5,142.55,142.49,2.5]
["bitfinex","SOLUSD",1740867467586,3.1063,142.56,142.52,20.72200081]
["bitfinex","SOLUSD",1740867467779,3.1063,142.56,142.52,168.95533414]
["bitfinex","SOLUSD",1740867468301,4.6063,142.56,142.52,168.95533414]
["bitfinex","SOLUSD",1740867468783,3.1063,142.56,142.52,168.95533414]
["bitfinex","SOLUSD",1740867468983,0.063,142.57,142.52,168.95533414]
["bitfinex","SOLUSD",1740867469197,1.563,142.57,142.52,168.95533414]
["bitfinex","SOLUSD",1740867469399,1.563,142.57,142.53,7.016]
["bitfinex","SOLUSD",1740867470203,0.063,142.57,142.53,7.016]
["bitfinex","SOLUSD",1740867470698,0.063,142.57,142.53,27.73800081]
["bitfinex","SOLUSD",1740867470882,0.063,142.57,142.54,20.72200081]
["bitfinex","SOLUSD",1740867471080,0.063,142.57,142.55,6.54]
["bitfinex","SOLUSD",1740867471295,0.063,142.57,142.55,175.49533414]
["bitfinex","SOLUSD",1740867471998,0.063,142.57,142.55,154.77333333]
["bitfinex","SOLUSD",1740867472681,0.063,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1740867477014,0.063,142.57,142.56,58.34783333]
["bitfinex","SOLUSD",1740867485098,0.063,142.57,142.56,58.37783333]
["bitfinex","SOLUSD",1740867486393,0.063,142.57,142.56,79.09983414]
["bitfinex","SOLUSD",1740867487920,0.063,142.57,142.56,179.47218914]
["bitfinex","SOLUSD",1740867488128,0.063,142.57,142.56,177.99983414]
["bitfinex","SOLUSD",1740867488431,1.5,142.65,142.58,2.5]
["bitfinex","SOLUSD",1740867488595,1.5,142.66,142.6,20.72200081]
["bitfinex","SOLUSD",1740867488795,1.5,142.66,142.61,6.52]
["bitfinex","SOLUSD",1740867489013,18.64964886,142.66,142.61,57.85333333]
["bitfinex","SOLUSD",1740867489206,20.14964886,142.66,142.61,57.85333333]
["bitfinex","SOLUSD",1740867489412,8.0965,142.67,142.61,154.75333333]
["bitfinex","SOLUSD",1740867489620,1.5,142.64,142.61,154.75333333]
["bitfinex","SOLUSD",1740867490500,1.5,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1740867493523,8.0965,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1740867493704,26.74614886,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1740867494529,4.7925,142.68,142.63,20.72200081]
["bitfinex","SOLUSD",1740867494729,1.5,142.67,142.63,20.72200081]
["bitfinex","SOLUSD",1740867494902,1.5,142.67,142.63,22.19370544]
["bitfinex","SOLUSD",1740867495607,1.5,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1740867495807,1.5,142.67,142.64,58.34393333]
["bitfinex","SOLUSD",1740867496333,3.2925,142.68,142.64,58.34393333]
["bitfinex","SOLUSD",1740867496635,1.5,142.67,142.64,58.34393333]
["bitfinex","SOLUSD",1740867497131,1.563,142.67,142.64,58.34393333]
["bitfinex","SOLUSD",1740867498529,0.063,142.67,142.65,22.19374975]
["bitfinex","SOLUSD",1740867498805,0.063,142.67,142.66,6.52]
["bitfinex","SOLUSD",1740867499235,0.063,142.67,142.66,13.5296]
["bitfinex","SOLUSD",1740867501145,0.063,142.67,142.66,34.25160081]
["bitfinex","SOLUSD",1740867501341,0.0001,142.67,142.66,184.98493414]
["bitfinex","SOLUSD",1740867501845,0.063,142.69,142.68,22.5]
["bitfinex","SOLUSD",1740867501846,0.0001,142.69,142.68,22.5]
["bitfinex","SOLUSD",1740867502021,0.0001,142.69,142.68,192.92626051]
["bitfinex","SOLUSD",1740867502222,0.0001,142.69,142.68,191.45533414]
["bitfinex","SOLUSD",1740867502548,0.0001,142.72,142.71,2.5]
["bitfinex","SOLUSD",1740867502838,0.0001,142.72,142.71,179.44585493]
["bitfinex","SOLUSD",1740867503043,0.0001,142.72,142.71,177.97533414]
["bitfinex","SOLUSD",1740867503835,0.0001,142.72,142.71,206.06253414]
["bitfinex","SOLUSD",1740867504839,0.0001,142.72,142.71,206.61723414]
["bitfinex","SOLUSD",1740867505947,0.0001,142.72,142.71,163.76053333]
["bitfinex","SOLUSD",1740867507943,0.0001,142.72,142.71,184.48253414]
["bitfinex","SOLUSD",1740867508132,0.0001,142.72,142.71,161.76053333]
["bitfinex","SOLUSD",1740867510343,0.0001,142.72,142.71,182.48253414]
["bitfinex","SOLUSD",1740867510642,0.0001,142.72,142.71,161.76053333]
["bitfinex","SOLUSD",1740867512151,0.0001,142.72,142.71,184.48253414]
["bitfinex","SOLUSD",1740867512530,0.0001,142.72,142.71,184.98253414]
["bitfinex","SOLUSD",1740867513845,0.0001,142.72,142.71,206.06253414]
["bitfinex","SOLUSD",1740867516251,0.063,142.76,142.75,2.0]
["bitfinex","SOLUSD",1740867516549,0.063,142.76,142.75,170.95523414]
["bitfinex","SOLUSD",1740867517644,0.063,142.76,142.75,148.23323333]
["bitfinex","SOLUSD",1740867518150,0.063,142.76,142.75,175.96043414]
["bitfinex","SOLUSD",1740867519148,0.063,142.76,142.75,155.23843333]
["bitfinex","SOLUSD",1740867519352,1.563,142.76,142.75,148.23323333]
["bitfinex","SOLUSD",1740867519645,0.063,142.76,142.75,148.23323333]
["bitfinex","SOLUSD",1740867519838,1.563,142.76,142.75,155.23843333]
["bitfinex","SOLUSD",1740867520746,1.563,142.76,142.75,148.23323333]
["bitfinex","SOLUSD",1740867522659,1.563,142.76,142.75,51.33323333]
["bitfinex","SOLUSD",1740867526055,11.8106,142.76,142.75,51.33323333]
["bitfinex","SOLUSD",1740867526355,18.254,142.76,142.75,51.33323333]
["bitfinex","SOLUSD",1740867533847,1.5,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740867534361,20.14964886,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740867534766,4.7429,142.72,142.71,51.36323333]
["bitfinex","SOLUSD",1740867535558,23.39254886,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740867535766,30.39924886,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740867536649,11.7496,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740867544675,11.8126,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740867551973,30.46224886,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740867556081,30.46224886,142.72,142.66,51.33323333]
["bitfinex","SOLUSD",1740867556082,1.5,142.67,142.66,51.33323333]
["bitfinex","SOLUSD",1740867556282,20.14964886,142.67,142.66,51.33323333]
["bitfinex","SOLUSD",1740867557068,27.15874886,142.67,142.66,51.33323333]
["bitfinex","SOLUSD",1740867557582,27.15874886,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1740867557583,1.5,142.62,142.61,51.33323333]
["bitfinex","SOLUSD",1740867558382,20.14964886,142.62,142.61,51.33323333]
["bitfinex","SOLUSD",1740867558680,1.5,142.59,142.58,51.33323333]
["bitfinex","SOLUSD",1740867565688,1.5,142.59,142.58,58.34683333]
["bitfinex","SOLUSD",1740867568072,1.5,142.59,142.58,58.37683333]
["bitfinex","SOLUSD",1740867574095,1.5,142.59,142.58,57.90070405]
["bitfinex","SOLUSD",1740867579892,1.5,142.59,142.58,50.88710405]
["bitfinex","SOLUSD",1740867584901,27.16274886,142.59,142.58,50.88710405]
["bitfinex","SOLUSD",1740867585594,1.5,142.59,142.58,50.88710405]
["bitfinex","SOLUSD",1740867586104,27.16274886,142.59,142.58,50.88710405]
["bitfinex","SOLUSD",1740867590021,27.16274886,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740867592915,27.22574886,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740867604226,18.64964886,142.58,142.57,0.03]
["bitfinex","SOLUSD",1740867604397,20.14964886,142.58,142.57,0.03]
["bitfinex","SOLUSD",1740867605232,20.14964886,142.58,142.56,0.03]
["bitfinex","SOLUSD",1740867605833,20.14964886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740867606126,27.16364886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740867612732,1.5,142.49,142.48,7.0183]
["bitfinex","SOLUSD",1740867612939,1.5,142.49,142.48,57.87540405]
["bitfinex","SOLUSD",1740867613426,1.5,142.49,142.48,50.85710405]
["bitfinex","SOLUSD",1740867614429,1.5,142.49,142.48,20.85710405]
["bitfinex","SOLUSD",1740867620231,1.5,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740867620417,1.5,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740867623514,27.16814886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740867624419,1.5,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740867624841,8.5214,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740867625944,27.17104886,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740867627146,1.5,142.4,142.36,26.87740405]
["bitfinex","SOLUSD",1740867627319,20.14964886,142.41,142.36,26.87740405]
["bitfinex","SOLUSD",1740867627525,1.5,142.4,142.36,26.87740405]
["bitfinex","SOLUSD",1740867628241,1.5,142.38,142.36,20.85710405]
["bitfinex","SOLUSD",1740867628938,1.5,142.38,142.33,6.5407]
["bitfinex","SOLUSD",1740867628939,1.5,142.38,142.33,21.35710405]
["bitfinex","SOLUSD",1740867629125,1.5,142.35,142.33,20.85710405]
["bitfinex","SOLUSD",1740867629446,1.5,142.34,142.33,20.85710405]
["bitfinex","SOLUSD",1740867630231,1.5,142.33,142.32,0.03]
["bitfinex","SOLUSD",1740867631840,20.14964886,142.33,142.32,0.03]
["bitfinex","SOLUSD",1740867632449,27.17554886,142.33,142.32,0.03]
["bitfinex","SOLUSD",1740867633227,27.17554886,142.33,142.28,24.75398535]
["bitfinex","SOLUSD",1740867633430,1.5,142.29,142.28,3.8968813]
["bitfinex","SOLUSD",1740867633744,3.9087,142.29,142.28,3.8968813]
["bitfinex","SOLUSD",1740867637245,1.5,142.3,142.28,3.8968813]
["bitfinex","SOLUSD",1740867637450,1.5,142.33,142.28,49.35318535]
["bitfinex","SOLUSD",1740867637748,1.5,142.33,142.28,62.60299998]
["bitfinex","SOLUSD",1740867638124,1.5,142.32,142.28,62.60299998]
["bitfinex","SOLUSD",1740867638441,1.5,142.32,142.28,49.35318535]
["bitfinex","SOLUSD",1740867638624,1.5,142.3,142.28,49.35318535]
["bitfinex","SOLUSD",1740867639243,1.5,142.33,142.28,49.35318535]
["bitfinex","SOLUSD",1740867639442,1.5,142.32,142.28,49.35318535]
["bitfinex","SOLUSD",1740867640231,1.5,142.3,142.28,49.35318535]
["bitfinex","SOLUSD",1740867640426,1.5,142.3,142.28,31.78228535]
["bitfinex","SOLUSD",1740867641358,1.5,142.29,142.28,24.75398535]
["bitfinex","SOLUSD",1740867641528,1.5,142.29,142.28,31.78228535]
["bitfinex","SOLUSD",1740867641829,1.5,142.29,142.28,31.81228535]
["bitfinex","SOLUSD",1740867642253,1.5,142.29,142.28,24.78398535]
["bitfinex","SOLUSD",1740867643150,1.5,142.29,142.28,31.81228535]
["bitfinex","SOLUSD",1740867643450,1.5,142.29,142.28,10.9551813]
["bitfinex","SOLUSD",1740867644031,1.5,142.29,142.28,3.9268813]
["bitfinex","SOLUSD",1740867645069,1.5,142.29,142.21,69.7]
["bitfinex","SOLUSD",1740867645070,1.5,142.22,142.21,69.7]
["bitfinex","SOLUSD",1740867645361,1.5,142.23,142.18,20.28311463]
["bitfinex","SOLUSD",1740867645568,1.5,142.25,142.2,13.24981463]
["bitfinex","SOLUSD",1740867645861,1.5,142.26,142.2,34.10691868]
["bitfinex","SOLUSD",1740867646032,1.5,142.27,142.22,13.24981463]
["bitfinex","SOLUSD",1740867646238,27.47654886,142.29,142.22,13.24981463]
["bitfinex","SOLUSD",1740867646239,1.5,142.26,142.22,19.76981463]
["bitfinex","SOLUSD",1740867646449,1.5,142.27,142.22,19.76981463]
["bitfinex","SOLUSD",1740867646866,1.5,142.26,142.22,19.76981463]
["bitfinex","SOLUSD",1740867647163,1.5,142.27,142.22,6.52]
["bitfinex","SOLUSD",1740867648266,1.5,142.26,142.22,6.52]
["bitfinex","SOLUSD",1740867649365,1.5,142.26,142.22,27.37710405]
["bitfinex","SOLUSD",1740867649860,1.5,142.25,142.22,27.37710405]
["bitfinex","SOLUSD",1740867652336,1.5,142.25,142.22,20.85710405]
["bitfinex","SOLUSD",1740867655781,1.5,142.26,142.22,27.88830405]
["bitfinex","SOLUSD",1740867655978,1.5,142.27,142.22,97.58830405]
["bitfinex","SOLUSD",1740867656859,1.5,142.25,142.22,97.58830405]
["bitfinex","SOLUSD",1740867658077,1.5,142.25,142.22,27.88830405]
["bitfinex","SOLUSD",1740867659879,7.0914,142.28,142.22,29.88830405]
["bitfinex","SOLUSD",1740867659880,1.563,142.28,142.22,29.88830405]
["bitfinex","SOLUSD",1740867660072,1.563,142.28,142.22,130.41641868]
["bitfinex","SOLUSD",1740867660379,1.563,142.28,142.23,13.24981463]
["bitfinex","SOLUSD",1740867660557,1.563,142.28,142.24,13.24981463]
["bitfinex","SOLUSD",1740867660759,1.563,142.28,142.25,6.52]
["bitfinex","SOLUSD",1740867660969,1.563,142.28,142.25,97.07710405]
["bitfinex","SOLUSD",1740867661360,1.563,142.28,142.25,98.17012645]
["bitfinex","SOLUSD",1740867661556,0.063,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1740867661782,0.063,142.28,142.26,20.27911463]
["bitfinex","SOLUSD",1740867662156,0.063,142.28,142.27,13.74981463]
["bitfinex","SOLUSD",1740867662353,0.063,142.28,142.27,15.22511178]
["bitfinex","SOLUSD",1740867663485,0.0001,142.28,142.27,142.42551583]
["bitfinex","SOLUSD",1740867667569,0.0001,142.28,142.27,120.84551583]
["bitfinex","SOLUSD",1740867667769,0.0001,142.28,142.27,99.0612012]
["bitfinex","SOLUSD",1740867667995,0.0001,142.28,142.27,114.81101583]
["bitfinex","SOLUSD",1740867669089,0.0001,142.28,142.27,118.29909871]
["bitfinex","SOLUSD",1740867671595,0.0001,142.28,142.27,139.46909871]
["bitfinex","SOLUSD",1740867675103,0.53121663,142.37,142.31,3.46878337]
["bitfinex","SOLUSD",1740867675294,0.53121663,142.38,142.32,8.52]
["bitfinex","SOLUSD",1740867676308,0.53121663,142.38,142.33,24.5907]
["bitfinex","SOLUSD",1740867678114,1.663e-05,142.38,142.37,20.0]
["bitfinex","SOLUSD",1740867678429,0.063,142.43,142.37,118.55109261]
["bitfinex","SOLUSD",1740867678717,0.063,142.43,142.37,117.07710405]
["bitfinex","SOLUSD",1740867678918,0.063,142.43,142.37,27.37710405]
["bitfinex","SOLUSD",1740867679087,8.8702,142.42,142.37,27.37710405]
["bitfinex","SOLUSD",1740867680102,8.8702,142.42,142.37,97.07710405]
["bitfinex","SOLUSD",1740867680289,8.8702,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1740867680486,8.8702,142.42,142.38,24.582]
["bitfinex","SOLUSD",1740867681315,2.44,142.42,142.38,37.83181463]
["bitfinex","SOLUSD",1740867681490,2.503,142.42,142.39,1.47415619]
["bitfinex","SOLUSD",1740867681693,2.003,142.42,142.39,1.47415619]
["bitfinex","SOLUSD",1740867682315,2.003,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1740867682482,0.063,142.42,142.4,27.87950405]
["bitfinex","SOLUSD",1740867682913,0.063,142.43,142.4,27.87950405]
["bitfinex","SOLUSD",1740867683110,0.063,142.43,142.4,115.13560405]
["bitfinex","SOLUSD",1740867683517,0.063,142.48,142.4,115.13560405]
["bitfinex","SOLUSD",1740867683518,0.063,142.48,142.41,14.7238498]
["bitfinex","SOLUSD",1740867683713,0.063,142.48,142.42,6.52]
["bitfinex","SOLUSD",1740867684310,0.063,142.48,142.43,24.5733]
["bitfinex","SOLUSD",1740867686224,0.063,142.48,142.43,115.13040405]
["bitfinex","SOLUSD",1740867686901,0.063,142.48,142.43,45.43040405]
["bitfinex","SOLUSD",1740867687101,0.063,142.48,142.44,1.47364273]
["bitfinex","SOLUSD",1740867687300,0.063,142.48,142.44,92.03074678]
["bitfinex","SOLUSD",1740867687511,0.063,142.48,142.44,105.28056141]
["bitfinex","SOLUSD",1740867688628,0.063,142.48,142.45,24.57]
["bitfinex","SOLUSD",1740867690004,0.063,142.48,142.45,7.02]
["bitfinex","SOLUSD",1740867690211,0.063,142.48,142.45,27.87710405]
["bitfinex","SOLUSD",1740867691509,0.063,142.48,142.45,20.85710405]
["bitfinex","SOLUSD",1740867693436,0.063,142.48,142.45,27.87690405]
["bitfinex","SOLUSD",1740867699663,0.063,142.48,142.45,20.85710405]
["bitfinex","SOLUSD",1740867699960,18.71264886,142.48,142.45,20.85710405]
["bitfinex","SOLUSD",1740867701551,25.73154886,142.48,142.45,20.85710405]
["bitfinex","SOLUSD",1740867702768,25.73154886,142.48,142.43,90.58710405]
["bitfinex","SOLUSD",1740867703973,25.73154886,142.48,142.43,97.60800405]
["bitfinex","SOLUSD",1740867708677,25.73154886,142.48,142.43,27.90800405]
["bitfinex","SOLUSD",1740867712280,25.73154886,142.48,142.43,20.88710405]
["bitfinex","SOLUSD",1740867712487,25.73154886,142.48,142.43,27.90800405]
["bitfinex","SOLUSD",1740867716378,0.063,142.48,142.43,27.90800405]
["bitfinex","SOLUSD",1740867716573,0.063,142.48,142.43,45.46040405]
["bitfinex","SOLUSD",1740867717978,0.063,142.48,142.43,27.90800405]
["bitfinex","SOLUSD",1740867720788,0.063,142.48,142.43,97.60800405]
["bitfinex","SOLUSD",1740867721301,0.063,142.48,142.44,13.24981463]
["bitfinex","SOLUSD",1740867721786,0.063,142.48,142.45,13.24981463]
["bitfinex","SOLUSD",1740867721975,0.063,142.48,142.44,103.80691868]
["bitfinex","SOLUSD",1740867722492,0.063,142.48,142.45,13.24981463]
["bitfinex","SOLUSD",1740867722869,0.063,142.48,142.45,37.81981463]
["bitfinex","SOLUSD",1740867723679,0.063,142.48,142.47,13.24981463]
["bitfinex","SOLUSD",1740867723875,0.063,142.48,142.47,105.80691868]
["bitfinex","SOLUSD",1740867724083,0.063,142.49,142.47,107.80690205]
["bitfinex","SOLUSD",1740867724409,0.03253357,142.53,142.48,14.7228651]
["bitfinex","SOLUSD",1740867724606,0.03253357,142.53,142.49,13.24981463]
["bitfinex","SOLUSD",1740867725187,0.03253357,142.53,142.5,20.26731463]
["bitfinex","SOLUSD",1740867725390,0.03253357,142.53,142.51,6.5]
["bitfinex","SOLUSD",1740867725591,0.03253357,142.53,142.51,97.05710405]
["bitfinex","SOLUSD",1740867725788,0.03253357,142.53,142.51,20.85710405]
["bitfinex","SOLUSD",1740867727696,0.03253357,142.53,142.51,27.87410405]
["bitfinex","SOLUSD",1740867727991,0.063,142.58,142.55,2.0]
["bitfinex","SOLUSD",1740867728171,0.063,142.58,142.56,21.22220083]
["bitfinex","SOLUSD",1740867728377,0.063,142.58,142.56,111.77930488]
["bitfinex","SOLUSD",1740867728997,0.063,142.58,142.56,28.82949025]
["bitfinex","SOLUSD",1740867729194,0.063,142.58,142.56,27.35710405]
["bitfinex","SOLUSD",1740867729806,0.063,142.58,142.56,97.05710405]
["bitfinex","SOLUSD",1740867730383,0.063,142.58,142.56,104.07160405]
["bitfinex","SOLUSD",1740867733210,0.063,142.58,142.57,1.4723284]
["bitfinex","SOLUSD",1740867733512,0.063,142.58,142.57,92.02943245]
["bitfinex","SOLUSD",1740867733801,0.063,142.58,142.57,112.75934702]
["bitfinex","SOLUSD",1740867734507,0.063,142.58,142.57,114.75934702]
["bitfinex","SOLUSD",1740867735010,0.063,142.58,142.57,119.77334702]
["bitfinex","SOLUSD",1740867735183,0.063,142.58,142.57,121.77334702]
["bitfinex","SOLUSD",1740867738088,0.063,142.58,142.57,128.42624702]
["bitfinex","SOLUSD",1740867738490,0.063,142.58,142.57,149.07587925]
["bitfinex","SOLUSD",1740867738691,0.063,142.59,142.58,11.01358337]
["bitfinex","SOLUSD",1740867738898,0.063,142.59,142.58,31.74349794]
["bitfinex","SOLUSD",1740867740206,0.0001,142.59,142.58,50.3931468]
["bitfinex","SOLUSD",1740867741188,0.0001,142.59,142.58,51.0264468]
["bitfinex","SOLUSD",1740867741389,0.0001,142.59,142.58,141.58355085]
["bitfinex","SOLUSD",1740867741585,0.063,142.63,142.58,141.58355085]
["bitfinex","SOLUSD",1740867741586,0.063,142.63,142.61,2.0]
["bitfinex","SOLUSD",1740867741786,0.063,142.63,142.62,30.70152866]
["bitfinex","SOLUSD",1740867742691,0.063,142.63,142.62,32.70151203]
["bitfinex","SOLUSD",1740867742891,0.063,142.63,142.62,51.35116089]
["bitfinex","SOLUSD",1740867743107,0.063,142.63,142.62,58.36276089]
["bitfinex","SOLUSD",1740867743390,0.063,142.63,142.62,148.91986494]
["bitfinex","SOLUSD",1740867743391,0.0001,142.63,142.62,148.91986494]
["bitfinex","SOLUSD",1740867743693,0.0001,142.64,142.63,22.64963223]
["bitfinex","SOLUSD",1740867743993,0.0001,142.64,142.63,43.3795468]
["bitfinex","SOLUSD",1740867745311,0.0001,142.64,142.63,50.3906468]
["bitfinex","SOLUSD",1740867746009,0.0001,142.64,142.63,140.94775085]
["bitfinex","SOLUSD",1740867747214,0.0001,142.64,142.63,142.41907045]
["bitfinex","SOLUSD",1740867749731,0.063,142.68,142.63,99.03952365]
["bitfinex","SOLUSD",1740867752425,0.063,142.68,142.63,112.28577524]
["bitfinex","SOLUSD",1740867756021,0.063,142.68,142.63,112.31577524]
["bitfinex","SOLUSD",1740867756324,0.063,142.68,142.63,129.84357524]
["bitfinex","SOLUSD",1740867758026,17.79912351,142.72,142.63,129.84357524]
["bitfinex","SOLUSD",1740867758533,17.79912351,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1740867760229,2.4175,142.73,142.65,26.00701438]
["bitfinex","SOLUSD",1740867760528,2.4175,142.73,142.65,39.25326597]
["bitfinex","SOLUSD",1740867760711,2.4175,142.73,142.67,13.24625159]
["bitfinex","SOLUSD",1740867760907,2.4175,142.73,142.68,6.48]
["bitfinex","SOLUSD",1740867762651,2.4175,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1740867763853,2.4175,142.73,142.69,99.03625731]
["bitfinex","SOLUSD",1740867764435,0.063,142.73,142.69,129.8029089]
["bitfinex","SOLUSD",1740867765764,0.063,142.73,142.69,116.55665731]
["bitfinex","SOLUSD",1740867771533,0.063,142.73,142.69,129.8029089]
["bitfinex","SOLUSD",1740867772455,0.063,142.73,142.72,10.50174102]
["bitfinex","SOLUSD",1740867772659,0.063,142.73,142.72,31.35884507]
["bitfinex","SOLUSD",1740867775765,0.063,142.73,142.72,24.35214507]
["bitfinex","SOLUSD",1740867777138,0.063,142.73,142.72,20.85710405]
["bitfinex","SOLUSD",1740867782365,0.063,142.73,142.72,27.86380405]
["bitfinex","SOLUSD",1740867782663,0.063,142.73,142.72,20.85710405]
["bitfinex","SOLUSD",1740867785571,0.063,142.73,142.72,24.39948178]
["bitfinex","SOLUSD",1740867788147,0.063,142.73,142.72,31.40618178]
["bitfinex","SOLUSD",1740867788347,0.063,142.73,142.72,24.39948178]
["bitfinex","SOLUSD",1740867791758,0.063,142.73,142.72,24.42948178]
["bitfinex","SOLUSD",1740867803985,0.063,142.73,142.72,20.88710405]
["bitfinex","SOLUSD",1740867809593,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740867809594,20.0,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740867809983,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740867810190,0.063,142.73,142.69,20.88710405]
["bitfinex","SOLUSD",1740867814467,18.71264886,142.73,142.69,20.88710405]
["bitfinex","SOLUSD",1740867816699,7.0067,142.72,142.69,20.88710405]
["bitfinex","SOLUSD",1740867817388,0.063,142.73,142.69,20.88710405]
["bitfinex","SOLUSD",1740867817590,7.0694,142.73,142.69,20.88710405]
["bitfinex","SOLUSD",1740867825210,18.64964886,142.72,142.69,20.88710405]
["bitfinex","SOLUSD",1740867826608,7.0072,142.71,142.69,20.88710405]
["bitfinex","SOLUSD",1740867827516,7.0072,142.71,142.69,0.03]
["bitfinex","SOLUSD",1740867832219,18.64964886,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740867832416,25.65644886,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740867838728,25.71944886,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740867854863,38.64964886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740867856442,18.64964886,142.69,142.63,0.03]
["bitfinex","SOLUSD",1740867856965,18.64964886,142.67,142.63,0.03]
["bitfinex","SOLUSD",1740867858966,18.64964886,142.65,142.63,0.03]
["bitfinex","SOLUSD",1740867859258,20.98614886,142.65,142.63,0.03]
["bitfinex","SOLUSD",1740867860943,25.66024886,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740867862750,43.18684886,142.64,142.58,20.85710405]
["bitfinex","SOLUSD",1740867870871,2.3365,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1740867871182,0.063,142.7,142.62,13.24625159]
["bitfinex","SOLUSD",1740867871364,0.063,142.7,142.64,13.24625159]
["bitfinex","SOLUSD",1740867871565,0.063,142.7,142.64,19.70625159]
["bitfinex","SOLUSD",1740867872064,0.063,142.7,142.64,110.26335564]
["bitfinex","SOLUSD",1740867872751,0.063,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1740867872950,0.063,142.7,142.65,97.56720405]
["bitfinex","SOLUSD",1740867875168,0.063,142.7,142.65,101.06501955]
["bitfinex","SOLUSD",1740867875475,0.063,142.7,142.65,90.55710405]
["bitfinex","SOLUSD",1740867877857,18.64964886,142.65,142.58,3.551371]
["bitfinex","SOLUSD",1740867878061,8.7763,142.67,142.58,90.55710405]
["bitfinex","SOLUSD",1740867878382,8.7763,142.67,142.58,97.57050405]
["bitfinex","SOLUSD",1740867878568,8.7763,142.67,142.59,6.46]
["bitfinex","SOLUSD",1740867879771,7.0096,142.66,142.59,6.46]
["bitfinex","SOLUSD",1740867880983,7.0096,142.66,142.59,97.01710405]
["bitfinex","SOLUSD",1740867885469,24.5337,142.66,142.59,97.01710405]
["bitfinex","SOLUSD",1740867885895,18.64964886,142.65,142.59,97.01710405]
["bitfinex","SOLUSD",1740867886798,18.64964886,142.65,142.59,90.55710405]
["bitfinex","SOLUSD",1740867887100,18.64964886,142.63,142.58,0.03]
["bitfinex","SOLUSD",1740867888292,7.0116,142.62,142.58,0.03]
["bitfinex","SOLUSD",1740867888590,7.0116,142.62,142.58,20.88710405]
["bitfinex","SOLUSD",1740867890592,9.308,142.61,142.58,20.88710405]
["bitfinex","SOLUSD",1740867900207,2.2956,142.61,142.58,20.88710405]
["bitfinex","SOLUSD",1740867900425,9.3077,142.61,142.58,20.88710405]
["bitfinex","SOLUSD",1740867900714,17.5266,142.64,142.58,27.90060405]
["bitfinex","SOLUSD",1740867900715,2.2956,142.64,142.58,27.90060405]
["bitfinex","SOLUSD",1740867900890,2.2956,142.64,142.58,128.38085564]
["bitfinex","SOLUSD",1740867901219,0.063,142.66,142.58,128.38085564]
["bitfinex","SOLUSD",1740867901514,7.0727,142.66,142.58,115.13460405]
["bitfinex","SOLUSD",1740867906118,7.0727,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1740867906294,7.0727,142.66,142.6,13.4726]
["bitfinex","SOLUSD",1740867910719,7.0727,142.66,142.6,104.02970405]
["bitfinex","SOLUSD",1740867918454,7.0727,142.66,142.6,90.55710405]
["bitfinex","SOLUSD",1740867918610,2.2564,142.64,142.58,20.88710405]
["bitfinex","SOLUSD",1740867918926,18.64964886,142.63,142.58,20.88710405]
["bitfinex","SOLUSD",1740867919104,18.64964886,142.63,142.58,0.03]
["bitfinex","SOLUSD",1740867920149,18.64964886,142.61,142.58,0.03]
["bitfinex","SOLUSD",1740867920442,6.2682,142.6,142.58,0.03]
["bitfinex","SOLUSD",1740867920620,18.64964886,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740867920828,20.90604886,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740867921332,103.90604886,142.59,142.57,0.03]
["bitfinex","SOLUSD",1740867921512,103.90604886,142.59,142.54,0.03]
["bitfinex","SOLUSD",1740867921712,18.64964886,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740867921942,101.64964886,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740867922242,25.66514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740867922614,25.66514886,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740867923024,90.0152,142.55,142.5,0.03]
["bitfinex","SOLUSD",1740867923534,18.64964886,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740867925440,25.66514886,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740867934238,43.20404886,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740867935153,45.20404886,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740867935358,18.64964886,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740867935559,28.04534886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740867937536,18.64964886,142.5,142.48,0.03]
["bitfinex","SOLUSD",1740867938849,18.64964886,142.47,142.43,0.03]
["bitfinex","SOLUSD",1740867939942,29.97,142.43,142.42,20.85710405]
["bitfinex","SOLUSD",1740867940141,29.97,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1740867940552,29.97,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1740867940851,2.11999595,142.39,142.38,24.0486]
["bitfinex","SOLUSD",1740867941957,5.9514,142.38,142.37,86.4573736]
["bitfinex","SOLUSD",1740867942255,2.11999595,142.39,142.37,92.9173736]
["bitfinex","SOLUSD",1740867942838,2.11999595,142.39,142.37,92.9473736]
["bitfinex","SOLUSD",1740867943660,2.11999595,142.39,142.37,99.9712736]
["bitfinex","SOLUSD",1740867945053,2.11999595,142.39,142.37,93.5112736]
["bitfinex","SOLUSD",1740867946358,2.11999595,142.39,142.38,82.3]
["bitfinex","SOLUSD",1740867946564,2.11999595,142.39,142.38,89.3234]
["bitfinex","SOLUSD",1740867949460,9.595e-05,142.39,142.38,102.56965159]
["bitfinex","SOLUSD",1740867949843,9.595e-05,142.39,142.38,104.56963496]
["bitfinex","SOLUSD",1740867950044,29.97,142.48,142.41,20.0]
["bitfinex","SOLUSD",1740867950359,29.97,142.48,142.42,19.70625159]
["bitfinex","SOLUSD",1740867950661,29.97,142.48,142.43,24.5733]
["bitfinex","SOLUSD",1740867952656,29.97,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1740867955366,29.97,142.48,142.43,89.3209]
["bitfinex","SOLUSD",1740867958362,29.97,142.48,142.43,106.8733]
["bitfinex","SOLUSD",1740867958753,29.97,142.48,142.46,20.0]
["bitfinex","SOLUSD",1740867958953,29.97,142.48,142.46,102.3]
["bitfinex","SOLUSD",1740867960976,29.97,142.48,142.47,7.019]
["bitfinex","SOLUSD",1740867964175,29.97,142.48,142.47,89.319]
["bitfinex","SOLUSD",1740867965677,29.97,142.48,142.47,82.3]
["bitfinex","SOLUSD",1740867966780,30.033,142.48,142.47,82.3]
["bitfinex","SOLUSD",1740867969263,37.0515,142.48,142.44,133.5]
["bitfinex","SOLUSD",1740867970074,18.64964886,142.47,142.41,82.3]
["bitfinex","SOLUSD",1740867970274,24.72504886,142.47,142.41,82.3]
["bitfinex","SOLUSD",1740867970461,18.64964886,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1740867970661,18.64964886,142.45,142.38,89.3234]
["bitfinex","SOLUSD",1740867971382,18.64964886,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740867971785,7.0204,142.44,142.41,20.0]
["bitfinex","SOLUSD",1740867973084,18.64964886,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740867973583,2.3353,142.44,142.41,20.0]
["bitfinex","SOLUSD",1740867975388,9.3558,142.44,142.41,20.0]
["bitfinex","SOLUSD",1740867979382,9.3558,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1740867979603,9.3558,142.44,142.38,89.3532]
["bitfinex","SOLUSD",1740867981078,9.3558,142.44,142.38,82.33]
["bitfinex","SOLUSD",1740867981384,18.64964886,142.43,142.38,82.33]
["bitfinex","SOLUSD",1740867981687,7.0214,142.42,142.38,82.33]
["bitfinex","SOLUSD",1740867981981,13.1651,142.42,142.38,0.03]
["bitfinex","SOLUSD",1740867986577,2.3353,142.44,142.38,0.03]
["bitfinex","SOLUSD",1740867986892,2.3353,142.44,142.39,20.0]
["bitfinex","SOLUSD",1740867987277,2.3353,142.44,142.39,26.46]
["bitfinex","SOLUSD",1740867987780,6.5363,142.46,142.39,26.46]
["bitfinex","SOLUSD",1740867987983,6.5363,142.46,142.39,175.20625159]
["bitfinex","SOLUSD",1740867988288,32.4873,142.48,142.39,177.20623496]
["bitfinex","SOLUSD",1740867988486,32.4873,142.48,142.43,20.0]
["bitfinex","SOLUSD",1740867988670,32.4873,142.48,142.43,102.3]
["bitfinex","SOLUSD",1740867989903,30.033,142.48,142.43,153.5]
["bitfinex","SOLUSD",1740867990198,30.033,142.48,142.44,6.46]
["bitfinex","SOLUSD",1740867990595,30.033,142.48,142.45,7.02]
["bitfinex","SOLUSD",1740867994102,30.033,142.48,142.45,89.32]
["bitfinex","SOLUSD",1740867996374,30.033,142.48,142.45,82.3]
["bitfinex","SOLUSD",1740867999011,37.0516,142.48,142.45,82.3]
["bitfinex","SOLUSD",1740867999884,37.0516,142.48,142.41,17.5547]
["bitfinex","SOLUSD",1740867999885,37.0516,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1740868000086,2.3005,142.47,142.42,89.3213]
["bitfinex","SOLUSD",1740868000406,2.3005,142.47,142.42,82.3]
["bitfinex","SOLUSD",1740868001614,7.0195,142.46,142.42,82.3]
["bitfinex","SOLUSD",1740868002317,6.5605,142.45,142.39,88.76]
["bitfinex","SOLUSD",1740868002487,6.5605,142.45,142.39,85.76]
["bitfinex","SOLUSD",1740868002686,6.5605,142.45,142.39,82.3]
["bitfinex","SOLUSD",1740868003106,18.64964886,142.44,142.39,89.3228]
["bitfinex","SOLUSD",1740868003709,7.0209,142.43,142.39,82.3]
["bitfinex","SOLUSD",1740868004928,7.0209,142.43,142.39,79.3]
["bitfinex","SOLUSD",1740868005412,9.379,142.42,142.39,79.3]
["bitfinex","SOLUSD",1740868005617,9.379,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868012235,2.3575,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868019323,9.379,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868019627,2.3575,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868020311,9.379,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868021725,2.3575,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868022608,9.379,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868023226,2.3575,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868023630,9.3791,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868025130,9.4421,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868025428,2.4205,142.42,142.38,7.0532]
["bitfinex","SOLUSD",1740868040545,0.063,142.42,142.41,20.0]
["bitfinex","SOLUSD",1740868041043,0.063,142.42,142.41,99.3]
["bitfinex","SOLUSD",1740868041945,0.063,142.42,142.41,106.3219]
["bitfinex","SOLUSD",1740868042151,32.3476,142.48,142.41,106.3219]
["bitfinex","SOLUSD",1740868042447,32.3476,142.48,142.41,174.37678337]
["bitfinex","SOLUSD",1740868043374,32.3476,142.48,142.41,187.62303496]
["bitfinex","SOLUSD",1740868043929,30.033,142.48,142.45,20.0]
["bitfinex","SOLUSD",1740868044134,30.033,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740868045349,30.033,142.48,142.47,27.019]
["bitfinex","SOLUSD",1740868047458,30.033,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740868049753,30.033,142.48,142.45,86.3199]
["bitfinex","SOLUSD",1740868050155,30.033,142.48,142.45,79.3]
["bitfinex","SOLUSD",1740868052256,30.033,142.48,142.45,86.3199]
["bitfinex","SOLUSD",1740868054464,30.033,142.48,142.45,20.0]
["bitfinex","SOLUSD",1740868061165,30.033,142.48,142.45,27.0199]
["bitfinex","SOLUSD",1740868068270,30.033,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1740868068467,8.8225,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1740868072074,8.8225,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1740868077381,8.8225,142.47,142.43,24.5733]
["bitfinex","SOLUSD",1740868078182,30.033,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740868078476,8.8225,142.55,142.48,24.5648]
["bitfinex","SOLUSD",1740868078656,8.8225,142.55,142.48,152.3648]
["bitfinex","SOLUSD",1740868078858,8.8225,142.55,142.51,20.0]
["bitfinex","SOLUSD",1740868079058,0.063,142.57,142.51,154.24]
["bitfinex","SOLUSD",1740868079276,0.063,142.57,142.55,20.0]
["bitfinex","SOLUSD",1740868079582,0.063,142.59,142.58,20.0]
["bitfinex","SOLUSD",1740868079784,0.063,142.59,142.58,99.3]
["bitfinex","SOLUSD",1740868080559,0.063,142.59,142.58,106.3136]
["bitfinex","SOLUSD",1740868083665,0.063,142.59,142.58,154.8136]
["bitfinex","SOLUSD",1740868083867,0.063,142.59,142.58,156.81358337]
["bitfinex","SOLUSD",1740868084066,0.063,142.66,142.58,163.18668337]
["bitfinex","SOLUSD",1740868084271,0.063,142.66,142.62,20.0]
["bitfinex","SOLUSD",1740868084474,0.063,142.66,142.62,112.7516]
["bitfinex","SOLUSD",1740868086683,0.063,142.66,142.62,105.74]
["bitfinex","SOLUSD",1740868086863,0.063,142.66,142.62,99.3]
["bitfinex","SOLUSD",1740868087067,0.063,142.66,142.62,79.3]
["bitfinex","SOLUSD",1740868088591,7.0726,142.66,142.6,86.3125]
["bitfinex","SOLUSD",1740868089890,7.0726,142.66,142.6,79.3]
["bitfinex","SOLUSD",1740868090079,2.3717,142.62,142.58,127.8]
["bitfinex","SOLUSD",1740868090275,25.31154886,142.61,142.54,86.3154]
["bitfinex","SOLUSD",1740868090782,7.0126,142.6,142.54,79.3]
["bitfinex","SOLUSD",1740868091775,7.0126,142.6,142.52,127.8]
["bitfinex","SOLUSD",1740868091776,90.0126,142.6,142.52,127.8]
["bitfinex","SOLUSD",1740868092681,90.0126,142.6,142.52,79.3]
["bitfinex","SOLUSD",1740868092884,107.5441,142.6,142.52,79.3]
["bitfinex","SOLUSD",1740868093190,2.3717,142.58,142.52,79.3]
["bitfinex","SOLUSD",1740868093402,85.3717,142.58,142.49,96.22258912]
["bitfinex","SOLUSD",1740868093787,18.64964886,142.55,142.49,92.7379]
["bitfinex","SOLUSD",1740868094388,18.64964886,142.55,142.49,85.72]
["bitfinex","SOLUSD",1740868094587,6.6619,142.54,142.49,85.72]
["bitfinex","SOLUSD",1740868094788,6.6619,142.54,142.52,0.03]
["bitfinex","SOLUSD",1740868094982,18.64964886,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740868095188,21.02134886,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740868095604,2.3717,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740868101496,2.3717,142.53,142.52,20.03]
["bitfinex","SOLUSD",1740868101896,18.64964886,142.57,142.54,20.0]
["bitfinex","SOLUSD",1740868101897,1.5233,142.57,142.54,20.0]
["bitfinex","SOLUSD",1740868102107,1.5233,142.57,142.54,99.3]
["bitfinex","SOLUSD",1740868102898,1.5233,142.57,142.55,7.015]
["bitfinex","SOLUSD",1740868104616,0.063,142.6,142.55,7.015]
["bitfinex","SOLUSD",1740868104817,0.063,142.6,142.55,103.8527]
["bitfinex","SOLUSD",1740868105713,0.063,142.6,142.58,20.0]
["bitfinex","SOLUSD",1740868106911,0.063,142.6,142.59,20.0]
["bitfinex","SOLUSD",1740868107214,0.063,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1740868107698,0.063,142.6,142.59,106.3131]
["bitfinex","SOLUSD",1740868108014,0.063,142.63,142.59,172.3458]
["bitfinex","SOLUSD",1740868108899,0.063,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1740868109105,0.063,142.63,142.61,13.4321]
["bitfinex","SOLUSD",1740868109693,0.063,142.66,142.64,21.99998337]
["bitfinex","SOLUSD",1740868109895,0.063,142.66,142.64,147.8]
["bitfinex","SOLUSD",1740868111019,0.063,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1740868116016,0.063,142.66,142.65,86.3101]
["bitfinex","SOLUSD",1740868121826,0.063,142.66,142.65,134.8101]
["bitfinex","SOLUSD",1740868123205,0.0001,142.66,142.65,134.8101]
["bitfinex","SOLUSD",1740868123407,0.063,142.69,142.68,20.0]
["bitfinex","SOLUSD",1740868123602,0.063,142.69,142.68,99.3]
["bitfinex","SOLUSD",1740868124012,0.0001,142.69,142.68,100.77117322]
["bitfinex","SOLUSD",1740868124423,0.0001,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740868124615,0.0001,142.72,142.71,21.99998337]
["bitfinex","SOLUSD",1740868124818,0.0001,142.72,142.71,157.69077549]
["bitfinex","SOLUSD",1740868125431,0.0001,142.72,142.71,164.69797549]
["bitfinex","SOLUSD",1740868125615,0.0001,142.72,142.71,163.22718337]
["bitfinex","SOLUSD",1740868126929,0.063,142.75,142.71,163.22718337]
["bitfinex","SOLUSD",1740868127111,0.063,142.75,142.71,180.74518337]
["bitfinex","SOLUSD",1740868127924,0.0001,142.74,142.72,1.47072874]
["bitfinex","SOLUSD",1740868128123,0.0001,142.74,142.71,180.74518337]
["bitfinex","SOLUSD",1740868128329,0.0001,142.74,142.72,2.0]
["bitfinex","SOLUSD",1740868128507,0.0001,142.74,142.72,3.47061647]
["bitfinex","SOLUSD",1740868128717,0.0001,142.74,142.72,1.47061647]
["bitfinex","SOLUSD",1740868129031,0.0001,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1740868129817,0.0001,142.74,142.73,86.3062]
["bitfinex","SOLUSD",1740868148359,0.0001,142.75,142.73,134.8062]
["bitfinex","SOLUSD",1740868148661,0.063,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1740868148843,0.063,142.81,142.78,6.42]
["bitfinex","SOLUSD",1740868149052,0.063,142.81,142.78,134.22]
["bitfinex","SOLUSD",1740868149858,0.0001,142.81,142.78,135.69002735]
["bitfinex","SOLUSD",1740868150871,0.0001,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1740868153473,0.0001,142.81,142.79,134.8032]
["bitfinex","SOLUSD",1740868154252,0.0001,142.81,142.8,1.46998429]
["bitfinex","SOLUSD",1740868154450,0.0001,142.81,142.8,129.26998429]
["bitfinex","SOLUSD",1740868155153,0.0001,142.81,142.8,138.27276766]
["bitfinex","SOLUSD",1740868156344,0.0001,142.81,142.8,141.74414923]
["bitfinex","SOLUSD",1740868157371,0.063,142.86,142.83,20.0]
["bitfinex","SOLUSD",1740868157581,0.063,142.86,142.83,127.8]
["bitfinex","SOLUSD",1740868157751,1.5314,142.83,142.8,131.27138157]
["bitfinex","SOLUSD",1740868157951,1.5314,142.83,142.8,79.3]
["bitfinex","SOLUSD",1740868158247,18.64964886,142.82,142.78,79.3]
["bitfinex","SOLUSD",1740868158655,18.64964886,142.82,142.74,89.701205]
["bitfinex","SOLUSD",1740868158859,18.64964886,142.8,142.74,89.701205]
["bitfinex","SOLUSD",1740868159059,25.65254886,142.8,142.74,89.701205]
["bitfinex","SOLUSD",1740868159842,25.65254886,142.8,142.74,79.3]
["bitfinex","SOLUSD",1740868160470,1.5314,142.79,142.74,79.3]
["bitfinex","SOLUSD",1740868160671,1.5314,142.79,142.73,3.59955695]
["bitfinex","SOLUSD",1740868161365,8.535,142.79,142.73,3.59955695]
["bitfinex","SOLUSD",1740868166775,26.0432,142.79,142.73,3.59955695]
["bitfinex","SOLUSD",1740868169680,18.64964886,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740868169883,1.5955,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740868170867,18.64964886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740868171866,32.00414886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740868172064,32.00414886,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740868172674,20.24514886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740868173075,18.64964886,142.71,142.65,85.72]
["bitfinex","SOLUSD",1740868173978,7.0077,142.7,142.65,85.72]
["bitfinex","SOLUSD",1740868174174,7.0077,142.7,142.65,92.7301]
["bitfinex","SOLUSD",1740868174477,7.0077,142.7,142.67,3.54277309]
["bitfinex","SOLUSD",1740868174782,1.5955,142.72,142.67,3.54277309]
["bitfinex","SOLUSD",1740868174968,20.24514886,142.72,142.67,3.54277309]
["bitfinex","SOLUSD",1740868176383,20.24514886,142.72,142.67,10.55177309]
["bitfinex","SOLUSD",1740868178373,20.24514886,142.72,142.67,89.85177309]
["bitfinex","SOLUSD",1740868188095,1.5955,142.72,142.67,155.87467309]
["bitfinex","SOLUSD",1740868189373,1.5955,142.72,142.67,190.92057309]
["bitfinex","SOLUSD",1740868189973,0.03,142.73,142.72,20.0]
["bitfinex","SOLUSD",1740868190184,7.8481,142.81,142.72,147.8]
["bitfinex","SOLUSD",1740868190380,18.64964886,142.8,142.73,24.5217]
["bitfinex","SOLUSD",1740868191585,18.64964886,142.8,142.73,152.3217]
["bitfinex","SOLUSD",1740868193599,18.64964886,142.8,142.73,155.81083829]
["bitfinex","SOLUSD",1740868202119,18.67964886,142.8,142.73,155.81083829]
["bitfinex","SOLUSD",1740868203910,0.03,142.8,142.73,155.81083829]
["bitfinex","SOLUSD",1740868204119,0.03,142.8,142.76,20.0]
["bitfinex","SOLUSD",1740868204314,0.03,142.84,142.78,13.24877424]
["bitfinex","SOLUSD",1740868204511,0.03,142.84,142.78,127.8]
["bitfinex","SOLUSD",1740868204712,0.03,142.84,142.79,6.4]
["bitfinex","SOLUSD",1740868205017,0.03,142.84,142.82,20.0]
["bitfinex","SOLUSD",1740868205220,0.03,142.84,142.82,99.3]
["bitfinex","SOLUSD",1740868205611,0.03,142.84,142.82,147.8]
["bitfinex","SOLUSD",1740868206316,0.03,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740868206506,0.03,142.84,142.83,79.3]
["bitfinex","SOLUSD",1740868207907,0.03,142.84,142.79,134.2]
["bitfinex","SOLUSD",1740868208219,0.03,142.84,142.79,85.7]
["bitfinex","SOLUSD",1740868208522,0.03,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1740868208720,0.03,142.84,142.79,79.3]
["bitfinex","SOLUSD",1740868208913,0.03,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1740868209099,0.03,142.84,142.76,86.3047]
["bitfinex","SOLUSD",1740868209710,0.03,142.84,142.77,3.45744025]
["bitfinex","SOLUSD",1740868210123,0.03,142.84,142.76,79.3]
["bitfinex","SOLUSD",1740868210124,18.64964886,142.81,142.76,79.3]
["bitfinex","SOLUSD",1740868210606,25.65214886,142.81,142.76,79.3]
["bitfinex","SOLUSD",1740868211326,25.65214886,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1740868211522,25.65214886,142.81,142.73,79.3]
["bitfinex","SOLUSD",1740868211741,25.65214886,142.81,142.69,66.0193]
["bitfinex","SOLUSD",1740868211742,18.64964886,142.79,142.71,3.48373319]
["bitfinex","SOLUSD",1740868211912,18.64964886,142.77,142.71,3.48373319]
["bitfinex","SOLUSD",1740868212245,18.64964886,142.77,142.71,82.78373319]
["bitfinex","SOLUSD",1740868213026,18.64964886,142.77,142.71,89.79053319]
["bitfinex","SOLUSD",1740868215202,25.65404886,142.77,142.71,89.79053319]
["bitfinex","SOLUSD",1740868218027,18.64964886,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740868218328,18.64964886,142.73,142.69,20.0]
["bitfinex","SOLUSD",1740868219028,18.64964886,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1740868219407,18.64964886,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1740868219607,18.64964886,142.71,142.68,3.51475755]
["bitfinex","SOLUSD",1740868220334,18.64964886,142.73,142.66,79.363]
["bitfinex","SOLUSD",1740868220542,25.65584886,142.73,142.66,86.3725]
["bitfinex","SOLUSD",1740868223448,25.65584886,142.73,142.66,89.83010148]
["bitfinex","SOLUSD",1740868224129,25.65584886,142.73,142.66,86.3725]
["bitfinex","SOLUSD",1740868227840,25.65684886,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740868235242,18.64964886,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740868235644,18.64964886,142.71,142.66,13.31177424]
["bitfinex","SOLUSD",1740868237136,18.64964886,142.71,142.66,92.61177424]
["bitfinex","SOLUSD",1740868237338,18.64964886,142.71,142.67,24.532]
["bitfinex","SOLUSD",1740868237534,1.5947,142.72,142.67,24.532]
["bitfinex","SOLUSD",1740868237737,1.5947,142.72,142.67,37.78077424]
["bitfinex","SOLUSD",1740868237940,1.5947,142.72,142.69,13.24877424]
["bitfinex","SOLUSD",1740868238147,1.5947,142.72,142.69,79.3]
["bitfinex","SOLUSD",1740868239752,1.5947,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1740868243231,1.5947,142.72,142.7,86.3077]
["bitfinex","SOLUSD",1740868258471,1.5947,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1740868263568,18.64964886,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740868264075,31.79604886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740868265775,18.64964886,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740868266290,7.0086,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740868267959,27.31114886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740868268573,29.31114886,142.67,142.63,0.03]
["bitfinex","SOLUSD",1740868268779,129.83404886,142.67,142.63,0.03]
["bitfinex","SOLUSD",1740868269083,1.6524,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740868269295,20.30204886,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740868269590,22.30204886,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740868269772,18.64964886,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740868269980,20.64964886,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740868270175,25.66074886,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740868270386,27.66074886,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740868270896,34.06074886,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740868271390,34.06074886,142.63,142.56,0.063]
["bitfinex","SOLUSD",1740868271391,2.0,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740868271592,2.0,142.58,142.52,0.03]
["bitfinex","SOLUSD",1740868271593,14.2627,142.57,142.52,0.03]
["bitfinex","SOLUSD",1740868272387,18.64964886,142.56,142.52,0.03]
["bitfinex","SOLUSD",1740868273599,18.64964886,142.56,142.52,48.53]
["bitfinex","SOLUSD",1740868275781,25.66424886,142.56,142.52,48.53]
["bitfinex","SOLUSD",1740868275983,18.64964886,142.56,142.52,48.53]
["bitfinex","SOLUSD",1740868276396,18.64964886,142.56,142.52,127.83]
["bitfinex","SOLUSD",1740868276587,18.64964886,142.56,142.52,79.33]
["bitfinex","SOLUSD",1740868276904,25.66424886,142.56,142.52,79.33]
["bitfinex","SOLUSD",1740868278593,45.20064886,142.56,142.52,0.03]
["bitfinex","SOLUSD",1740868278791,18.64964886,142.54,142.52,0.03]
["bitfinex","SOLUSD",1740868279098,20.64964886,142.54,142.52,0.03]
["bitfinex","SOLUSD",1740868279308,20.20014886,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740868280196,20.64964886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740868280392,20.64964886,142.52,142.48,0.03]
["bitfinex","SOLUSD",1740868280393,18.64964886,142.5,142.48,0.03]
["bitfinex","SOLUSD",1740868282500,25.66764886,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740868284480,20.64964886,142.48,142.42,127.8]
["bitfinex","SOLUSD",1740868284702,2.0,142.47,142.42,79.3]
["bitfinex","SOLUSD",1740868284901,20.64964886,142.47,142.41,0.03]
["bitfinex","SOLUSD",1740868285099,85.0,142.46,142.41,0.03]
["bitfinex","SOLUSD",1740868285406,18.64964886,142.45,142.41,0.03]
["bitfinex","SOLUSD",1740868285607,20.64964886,142.46,142.41,0.03]
["bitfinex","SOLUSD",1740868285904,18.64964886,142.46,142.41,0.03]
["bitfinex","SOLUSD",1740868286105,18.64964886,142.43,142.41,0.03]
["bitfinex","SOLUSD",1740868289811,29.97,142.41,142.39,7.0226]
["bitfinex","SOLUSD",1740868290005,29.97,142.41,142.39,86.3226]
["bitfinex","SOLUSD",1740868290910,29.97,142.41,142.39,56.3226]
["bitfinex","SOLUSD",1740868291689,18.64964886,142.43,142.39,56.3226]
["bitfinex","SOLUSD",1740868292108,18.64964886,142.43,142.39,63.3452]
["bitfinex","SOLUSD",1740868292906,7.9295,142.47,142.39,101.68157754]
["bitfinex","SOLUSD",1740868293105,1.5622,142.47,142.4,20.77897754]
["bitfinex","SOLUSD",1740868293310,1.5622,142.47,142.4,105.10157754]
["bitfinex","SOLUSD",1740868293514,1.5622,142.47,142.4,84.3226]
["bitfinex","SOLUSD",1740868293810,18.64964886,142.46,142.4,84.3226]
["bitfinex","SOLUSD",1740868294390,18.64964886,142.46,142.4,56.3226]
["bitfinex","SOLUSD",1740868294591,20.64964886,142.46,142.39,7.0226]
["bitfinex","SOLUSD",1740868294790,18.64964886,142.46,142.39,7.0226]
["bitfinex","SOLUSD",1740868295405,25.66924886,142.46,142.39,7.0226]
["bitfinex","SOLUSD",1740868295898,25.66924886,142.46,142.38,84.3526]
["bitfinex","SOLUSD",1740868296090,25.73224886,142.46,142.38,91.376]
["bitfinex","SOLUSD",1740868296414,25.73224886,142.46,142.38,61.376]
["bitfinex","SOLUSD",1740868296713,18.64964886,142.44,142.38,61.376]
["bitfinex","SOLUSD",1740868297212,25.67014886,142.44,142.38,61.376]
["bitfinex","SOLUSD",1740868299821,18.64964886,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740868301304,25.67154886,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740868305108,108.67154886,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740868306817,0.063,142.46,142.4,20.0]
["bitfinex","SOLUSD",1740868307005,0.063,142.46,142.42,20.77897754]
["bitfinex","SOLUSD",1740868307203,0.063,142.46,142.42,82.85157754]
["bitfinex","SOLUSD",1740868307807,0.063,142.46,142.43,20.77897754]
["bitfinex","SOLUSD",1740868308009,0.063,142.46,142.44,20.77897754]
["bitfinex","SOLUSD",1740868308614,0.063,142.46,142.43,20.77897754]
["bitfinex","SOLUSD",1740868308923,0.063,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1740868310018,0.063,142.46,142.44,27.79937754]
["bitfinex","SOLUSD",1740868311916,0.063,142.46,142.44,83.45197754]
["bitfinex","SOLUSD",1740868312424,0.063,142.46,142.44,62.673]
["bitfinex","SOLUSD",1740868313316,0.063,142.46,142.44,55.6526]
["bitfinex","SOLUSD",1740868314007,0.063,142.46,142.44,62.6728]
["bitfinex","SOLUSD",1740868314207,0.063,142.46,142.42,67.7939]
["bitfinex","SOLUSD",1740868316925,0.063,142.46,142.4,82.6749]
["bitfinex","SOLUSD",1740868317098,18.71264886,142.46,142.4,54.3526]
["bitfinex","SOLUSD",1740868317302,18.64964886,142.44,142.37,54.3826]
["bitfinex","SOLUSD",1740868317517,18.64964886,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1740868318006,18.64964886,142.44,142.39,20.77897754]
["bitfinex","SOLUSD",1740868318225,91.0211,142.45,142.39,20.77897754]
["bitfinex","SOLUSD",1740868319219,8.0211,142.45,142.39,75.13157754]
["bitfinex","SOLUSD",1740868320126,8.0211,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1740868320329,8.0211,142.45,142.4,61.375]
["bitfinex","SOLUSD",1740868321025,18.64964886,142.44,142.4,61.375]
["bitfinex","SOLUSD",1740868321320,8.0211,142.45,142.4,61.375]
["bitfinex","SOLUSD",1740868323239,18.64964886,142.44,142.4,61.375]
["bitfinex","SOLUSD",1740868330242,0.063,142.46,142.4,61.375]
["bitfinex","SOLUSD",1740868330545,0.063,142.46,142.41,6.42]
["bitfinex","SOLUSD",1740868331749,0.063,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1740868332157,0.063,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1740868334723,1.6041,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1740868335045,1.6041,142.43,142.41,7.0217]
["bitfinex","SOLUSD",1740868337025,6.6196,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1740868337026,0.063,142.44,142.41,20.31825134]
["bitfinex","SOLUSD",1740868338828,0.063,142.44,142.41,74.67085134]
["bitfinex","SOLUSD",1740868339128,1.2301,142.46,142.41,74.67085134]
["bitfinex","SOLUSD",1740868339757,1.2301,142.46,142.41,75.97085134]
["bitfinex","SOLUSD",1740868340056,7.0174,142.51,142.43,13.29655134]
["bitfinex","SOLUSD",1740868340233,6.5566,142.52,142.45,13.29655134]
["bitfinex","SOLUSD",1740868340646,18.64964886,142.51,142.44,13.29655134]
["bitfinex","SOLUSD",1740868341051,18.64964886,142.51,142.45,13.29655134]
["bitfinex","SOLUSD",1740868342149,18.64964886,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1740868342345,18.64964886,142.51,142.46,61.3721]
["bitfinex","SOLUSD",1740868343956,18.71264886,142.51,142.46,61.3721]
["bitfinex","SOLUSD",1740868345641,18.71264886,142.51,142.46,74.66865134]
["bitfinex","SOLUSD",1740868347557,18.71264886,142.51,142.46,92.21735134]
["bitfinex","SOLUSD",1740868347740,18.71264886,142.51,142.46,78.9208]
["bitfinex","SOLUSD",1740868349441,18.71264886,142.51,142.46,92.21735134]
["bitfinex","SOLUSD",1740868349737,0.063,142.51,142.47,13.29655134]
["bitfinex","SOLUSD",1740868349953,18.71264886,142.51,142.47,13.29655134]
["bitfinex","SOLUSD",1740868350156,18.71264886,142.51,142.46,93.51735134]
["bitfinex","SOLUSD",1740868350462,18.71264886,142.51,142.47,13.29655134]
["bitfinex","SOLUSD",1740868351063,18.71264886,142.51,142.46,93.51735134]
["bitfinex","SOLUSD",1740868351766,18.71264886,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1740868353564,18.71264886,142.51,142.48,61.3711]
["bitfinex","SOLUSD",1740868359661,18.71264886,142.51,142.48,54.3526]
["bitfinex","SOLUSD",1740868360573,18.71264886,142.51,142.48,61.371]
["bitfinex","SOLUSD",1740868362076,18.71264886,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740868365792,25.72964886,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740868366362,18.71264886,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740868366784,25.72964886,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740868367094,18.71264886,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740868371387,18.71264886,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1740868371984,18.71264886,142.51,142.47,7.019]
["bitfinex","SOLUSD",1740868372385,25.72974886,142.51,142.46,61.4019]
["bitfinex","SOLUSD",1740868372591,25.72974886,142.51,142.46,54.3826]
["bitfinex","SOLUSD",1740868372791,18.64964886,142.49,142.46,54.3826]
["bitfinex","SOLUSD",1740868373888,25.66764886,142.49,142.46,54.3826]
["bitfinex","SOLUSD",1740868375086,25.66764886,142.49,142.46,0.03]
["bitfinex","SOLUSD",1740868377679,18.64964886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740868378792,25.04964886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740868378997,25.04964886,142.47,142.39,55.6526]
["bitfinex","SOLUSD",1740868379195,20.64964886,142.45,142.38,0.03]
["bitfinex","SOLUSD",1740868379407,7.656,142.44,142.38,0.03]
["bitfinex","SOLUSD",1740868379694,25.67054886,142.43,142.38,0.03]
["bitfinex","SOLUSD",1740868383800,18.64964886,142.43,142.38,67.67915134]
["bitfinex","SOLUSD",1740868384006,13.5581,142.47,142.39,13.29655134]
["bitfinex","SOLUSD",1740868384201,6.539,142.47,142.39,67.64915134]
["bitfinex","SOLUSD",1740868384404,6.539,142.47,142.4,13.29655134]
["bitfinex","SOLUSD",1740868384585,6.539,142.47,142.42,33.29655134]
["bitfinex","SOLUSD",1740868384784,0.063,142.51,142.44,13.29655134]
["bitfinex","SOLUSD",1740868384785,6.602,142.51,142.44,13.29655134]
["bitfinex","SOLUSD",1740868385000,6.602,142.51,142.44,68.94915134]
["bitfinex","SOLUSD",1740868385309,18.64964886,142.5,142.44,68.94915134]
["bitfinex","SOLUSD",1740868386102,18.64964886,142.5,142.45,24.57]
["bitfinex","SOLUSD",1740868386303,6.602,142.51,142.45,37.86655134]
["bitfinex","SOLUSD",1740868386304,18.71264886,142.51,142.45,37.86655134]
["bitfinex","SOLUSD",1740868386501,18.71264886,142.51,142.46,13.29655134]
["bitfinex","SOLUSD",1740868386700,18.71264886,142.51,142.47,13.29655134]
["bitfinex","SOLUSD",1740868386907,0.063,142.51,142.49,13.29655134]
["bitfinex","SOLUSD",1740868387104,0.0001,142.51,142.5,13.29655134]
["bitfinex","SOLUSD",1740868387414,0.0001,142.51,142.5,68.94915134]
["bitfinex","SOLUSD",1740868387603,0.0001,142.51,142.5,75.34915134]
["bitfinex","SOLUSD",1740868388015,0.0001,142.51,142.5,82.36665134]
["bitfinex","SOLUSD",1740868388316,0.0001,142.51,142.5,84.36663471]
["bitfinex","SOLUSD",1740868388609,0.0001,142.51,142.5,86.36663471]
["bitfinex","SOLUSD",1740868388906,0.063,142.56,142.53,20.0]
["bitfinex","SOLUSD",1740868389110,0.063,142.56,142.55,13.29655134]
["bitfinex","SOLUSD",1740868389311,0.063,142.56,142.55,21.1690102]
["bitfinex","SOLUSD",1740868389704,0.063,142.57,142.55,84.24099321]
["bitfinex","SOLUSD",1740868389904,0.063,142.57,142.56,20.71593435]
["bitfinex","SOLUSD",1740868390111,0.063,142.57,142.56,83.38303435]
["bitfinex","SOLUSD",1740868393908,0.063,142.57,142.56,86.96297024]
["bitfinex","SOLUSD",1740868394496,0.063,142.57,142.56,66.24703589]
["bitfinex","SOLUSD",1740868395005,0.063,142.57,142.56,86.96297024]
["bitfinex","SOLUSD",1740868396514,0.063,142.57,142.56,55.6526]
["bitfinex","SOLUSD",1740868398121,0.063,142.57,142.56,54.3526]
["bitfinex","SOLUSD",1740868399108,18.71264886,142.57,142.56,54.3526]
["bitfinex","SOLUSD",1740868399303,18.71264886,142.57,142.51,62.0526]
["bitfinex","SOLUSD",1740868399519,18.71264886,142.57,142.51,54.3526]
["bitfinex","SOLUSD",1740868399720,18.71264886,142.57,142.48,54.3526]
["bitfinex","SOLUSD",1740868400022,18.71264886,142.57,142.48,55.6526]
["bitfinex","SOLUSD",1740868400420,20.64964886,142.55,142.48,54.3526]
["bitfinex","SOLUSD",1740868401009,18.64964886,142.53,142.48,54.3526]
["bitfinex","SOLUSD",1740868401412,18.64964886,142.51,142.48,54.3526]
["bitfinex","SOLUSD",1740868402903,18.64964886,142.49,142.48,54.3526]
["bitfinex","SOLUSD",1740868403116,18.64964886,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740868405318,6.1443,142.51,142.47,0.063]
["bitfinex","SOLUSD",1740868405520,18.64964886,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740868406728,25.66814886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740868406930,20.25824886,142.47,142.4,54.3526]
["bitfinex","SOLUSD",1740868407226,103.25824886,142.47,142.4,54.3526]
["bitfinex","SOLUSD",1740868408526,105.25824886,142.47,142.4,54.3526]
["bitfinex","SOLUSD",1740868408909,6.6609,142.44,142.4,54.3526]
["bitfinex","SOLUSD",1740868409111,18.64964886,142.43,142.38,55.6826]
["bitfinex","SOLUSD",1740868413036,18.64964886,142.43,142.38,54.3826]
["bitfinex","SOLUSD",1740868414514,18.64964886,142.43,142.38,61.4059]
["bitfinex","SOLUSD",1740868415335,18.64964886,142.43,142.38,54.3826]
["bitfinex","SOLUSD",1740868415538,18.64964886,142.43,142.38,61.4059]
["bitfinex","SOLUSD",1740868425029,18.64964886,142.41,142.38,61.4059]
["bitfinex","SOLUSD",1740868425438,18.64964886,142.41,142.38,0.03]
["bitfinex","SOLUSD",1740868426622,25.67164886,142.41,142.38,0.03]
["bitfinex","SOLUSD",1740868437950,25.67254886,142.39,142.38,0.03]
["bitfinex","SOLUSD",1740868438149,27.25344886,142.39,142.38,0.03]
["bitfinex","SOLUSD",1740868438448,110.25344886,142.39,142.38,0.03]
["bitfinex","SOLUSD",1740868438630,110.25344886,142.39,142.37,0.03]
["bitfinex","SOLUSD",1740868438828,25.04964886,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740868440153,32.07304886,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740868441353,25.04964886,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740868441550,18.64964886,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740868444547,25.67304886,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740868448133,25.67404886,142.36,142.35,0.03]
["bitfinex","SOLUSD",1740868450083,18.64964886,142.33,142.31,0.03]
["bitfinex","SOLUSD",1740868450245,25.67594886,142.33,142.31,0.03]
["bitfinex","SOLUSD",1740868452246,103.64964886,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740868452446,111.62374886,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740868452660,25.21974886,142.31,142.28,1.0930224]
["bitfinex","SOLUSD",1740868453359,32.24704886,142.31,142.28,1.0930224]
["bitfinex","SOLUSD",1740868453564,20.64964886,142.29,142.28,1.0930224]
["bitfinex","SOLUSD",1740868453876,22.64964886,142.29,142.28,1.0930224]
["bitfinex","SOLUSD",1740868454777,40.64964886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740868455075,123.64964886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740868455449,128.67794886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740868456171,130.67794886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740868456473,132.67794886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740868456656,18.64964886,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740868456856,18.64964886,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740868457660,117.24954886,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740868457868,119.24954886,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740868458069,36.24954886,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740868458265,22.64964886,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740868458655,20.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740868458851,22.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740868459550,18.64964886,142.2,142.13,24.6253]
["bitfinex","SOLUSD",1740868460963,25.68194886,142.2,142.13,24.6253]
["bitfinex","SOLUSD",1740868461370,18.64964886,142.2,142.13,7.0358]
["bitfinex","SOLUSD",1740868461745,25.68204886,142.2,142.13,7.0358]
["bitfinex","SOLUSD",1740868462362,18.64964886,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1740868462771,25.68334886,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1740868463953,25.68334886,142.18,142.08,45.20100049]
["bitfinex","SOLUSD",1740868463954,18.64964886,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1740868464166,101.64964886,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1740868464957,101.64964886,142.14,142.11,20.0]
["bitfinex","SOLUSD",1740868465273,18.64964886,142.14,142.11,20.0]
["bitfinex","SOLUSD",1740868466872,18.64964886,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1740868467786,18.64964886,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1740868469578,25.68494886,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1740868470361,25.68494886,142.14,142.1,0.03]
["bitfinex","SOLUSD",1740868478187,25.68494886,142.14,142.08,53.8826]
["bitfinex","SOLUSD",1740868481488,32.18944886,142.14,142.08,53.8826]
["bitfinex","SOLUSD",1740868481667,49.77764886,142.14,142.08,53.8826]
["bitfinex","SOLUSD",1740868481866,49.77764886,142.14,142.07,0.8963027]
["bitfinex","SOLUSD",1740868481867,18.64964886,142.12,142.07,0.8963027]
["bitfinex","SOLUSD",1740868482886,18.64964886,142.12,142.08,0.03]
["bitfinex","SOLUSD",1740868483390,18.64964886,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740868484295,25.68614886,142.12,142.08,0.03]
["bitfinex","SOLUSD",1740868485191,18.64964886,142.12,142.08,0.03]
["bitfinex","SOLUSD",1740868485895,6.5045,142.14,142.08,53.9126]
["bitfinex","SOLUSD",1740868486076,18.64964886,142.13,142.08,53.9126]
["bitfinex","SOLUSD",1740868487698,18.64964886,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1740868489202,18.64964886,142.13,142.08,0.03]
["bitfinex","SOLUSD",1740868489404,6.42,142.12,142.08,0.03]
["bitfinex","SOLUSD",1740868489701,48.61964886,142.08,142.07,0.8963027]
["bitfinex","SOLUSD",1740868490578,48.61964886,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1740868490579,29.1036973,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1740868490779,29.1036973,142.07,142.03,60.9229]
["bitfinex","SOLUSD",1740868491803,18.64964886,142.08,142.03,30.9229]
["bitfinex","SOLUSD",1740868493279,18.64964886,142.08,142.03,37.9633]
["bitfinex","SOLUSD",1740868494889,18.64964886,142.08,142.03,58.84336054]
["bitfinex","SOLUSD",1740868495095,89.42,142.12,142.06,20.88006054]
["bitfinex","SOLUSD",1740868495301,6.5045,142.14,142.06,51.80296054]
["bitfinex","SOLUSD",1740868495302,13.5402,142.14,142.06,51.80296054]
["bitfinex","SOLUSD",1740868495487,18.71264886,142.13,142.07,20.88006054]
["bitfinex","SOLUSD",1740868495807,18.71264886,142.13,142.08,20.88006054]
["bitfinex","SOLUSD",1740868496006,0.063,142.13,142.07,20.88006054]
["bitfinex","SOLUSD",1740868496207,0.063,142.13,142.07,51.80296054]
["bitfinex","SOLUSD",1740868496503,0.063,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1740868498686,18.71264886,142.13,142.07,30.9229]
["bitfinex","SOLUSD",1740868499390,18.71264886,142.13,142.06,7.039]
["bitfinex","SOLUSD",1740868500090,18.71264886,142.13,142.05,37.9622]
["bitfinex","SOLUSD",1740868500406,7.0363,142.12,142.05,37.9622]
["bitfinex","SOLUSD",1740868500698,7.0988,142.13,142.06,20.88006054]
["bitfinex","SOLUSD",1740868500901,0.063,142.13,142.09,20.88006054]
["bitfinex","SOLUSD",1740868501085,0.063,142.13,142.11,20.88006054]
["bitfinex","SOLUSD",1740868501490,0.063,142.13,142.11,51.80296054]
["bitfinex","SOLUSD",1740868501786,0.063,142.13,142.12,20.88006054]
["bitfinex","SOLUSD",1740868501993,0.063,142.13,142.12,51.80296054]
["bitfinex","SOLUSD",1740868502300,0.063,142.13,142.12,30.9229]
["bitfinex","SOLUSD",1740868502491,0.063,142.13,142.12,37.9592]
["bitfinex","SOLUSD",1740868502801,0.063,142.13,142.12,58.83926054]
["bitfinex","SOLUSD",1740868506200,0.0001,142.13,142.12,58.83926054]
["bitfinex","SOLUSD",1740868510117,7.7945,142.22,142.15,20.0]
["bitfinex","SOLUSD",1740868510301,7.7945,142.22,142.2,20.0]
["bitfinex","SOLUSD",1740868510607,7.7945,142.22,142.21,20.0]
["bitfinex","SOLUSD",1740868511004,1.7175,142.22,142.21,20.0]
["bitfinex","SOLUSD",1740868511305,0.063,142.22,142.21,50.9229]
["bitfinex","SOLUSD",1740868511611,0.063,142.22,142.21,57.9547]
["bitfinex","SOLUSD",1740868512720,0.063,142.22,142.21,50.9229]
["bitfinex","SOLUSD",1740868516202,0.063,142.22,142.21,30.9229]
["bitfinex","SOLUSD",1740868522522,0.063,142.22,142.21,37.9547]
["bitfinex","SOLUSD",1740868525833,0.063,142.22,142.21,30.9229]
["bitfinex","SOLUSD",1740868526015,0.063,142.22,142.21,37.9547]
["bitfinex","SOLUSD",1740868536447,0.063,142.22,142.21,30.9229]
["bitfinex","SOLUSD",1740868537542,0.063,142.22,142.21,37.9547]
["bitfinex","SOLUSD",1740868541248,0.063,142.22,142.21,51.28869747]
["bitfinex","SOLUSD",1740868543038,0.063,142.22,142.21,37.9547]
["bitfinex","SOLUSD",1740868545447,0.063,142.22,142.17,10.90278337]
["bitfinex","SOLUSD",1740868545448,8.2992,142.21,142.13,30.9529]
["bitfinex","SOLUSD",1740868545951,18.64964886,142.2,142.13,30.9529]
["bitfinex","SOLUSD",1740868546652,7.0328,142.19,142.13,30.9529]
["bitfinex","SOLUSD",1740868551941,18.64964886,142.17,142.13,30.9529]
["bitfinex","SOLUSD",1740868553258,18.64964886,142.17,142.13,37.9884]
["bitfinex","SOLUSD",1740868555362,1.6581,142.18,142.13,37.9884]
["bitfinex","SOLUSD",1740868555675,1.6581,142.18,142.14,13.33399747]
["bitfinex","SOLUSD",1740868556572,1.6581,142.18,142.13,55.5779]
["bitfinex","SOLUSD",1740868556748,1.6581,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1740868558063,1.6581,142.18,142.15,51.29169747]
["bitfinex","SOLUSD",1740868558244,1.6581,142.18,142.16,13.33399747]
["bitfinex","SOLUSD",1740868558445,1.6581,142.18,142.16,44.25689747]
["bitfinex","SOLUSD",1740868558859,0.063,142.2,142.16,44.25689747]
["bitfinex","SOLUSD",1740868559070,0.063,142.2,142.18,13.33399747]
["bitfinex","SOLUSD",1740868559362,0.063,142.2,142.19,13.33399747]
["bitfinex","SOLUSD",1740868559548,0.0001,142.2,142.19,44.25689747]
["bitfinex","SOLUSD",1740868559965,0.0001,142.2,142.19,51.28969747]
["bitfinex","SOLUSD",1740868561347,0.0001,142.2,142.19,53.28968084]
["bitfinex","SOLUSD",1740868561749,0.0001,142.2,142.19,60.77863441]
["bitfinex","SOLUSD",1740868563561,0.0001,142.2,142.19,37.9557]
["bitfinex","SOLUSD",1740868564957,0.0001,142.2,142.19,58.77865104]
["bitfinex","SOLUSD",1740868565569,0.0001,142.2,142.19,37.9557]
["bitfinex","SOLUSD",1740868565870,0.0001,142.2,142.19,37.9857]
["bitfinex","SOLUSD",1740868570060,0.0001,142.2,142.19,30.9529]
["bitfinex","SOLUSD",1740868580979,7.774,142.2,142.14,29.2563]
["bitfinex","SOLUSD",1740868581484,7.774,142.2,142.14,36.2915]
["bitfinex","SOLUSD",1740868581662,18.64964886,142.19,142.14,36.2915]
["bitfinex","SOLUSD",1740868584287,25.68244886,142.19,142.14,36.2915]
["bitfinex","SOLUSD",1740868602091,25.74544886,142.19,142.14,36.2915]
["bitfinex","SOLUSD",1740868602606,0.063,142.19,142.14,36.2915]
["bitfinex","SOLUSD",1740868602787,0.063,142.19,142.14,67.22116909]
["bitfinex","SOLUSD",1740868603781,0.063,142.19,142.15,13.34146909]
["bitfinex","SOLUSD",1740868604099,0.063,142.19,142.16,13.34146909]
["bitfinex","SOLUSD",1740868604483,0.063,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1740868604676,0.063,142.19,142.17,36.2901]
["bitfinex","SOLUSD",1740868605384,0.063,142.19,142.17,42.6901]
["bitfinex","SOLUSD",1740868607199,0.0001,142.2,142.17,42.6901]
["bitfinex","SOLUSD",1740868607399,0.0001,142.2,142.19,33.34146909]
["bitfinex","SOLUSD",1740868607979,0.0001,142.22,142.19,64.59776909]
["bitfinex","SOLUSD",1740868608181,0.0001,142.22,142.21,13.34146909]
["bitfinex","SOLUSD",1740868608590,0.0001,142.22,142.21,20.37326909]
["bitfinex","SOLUSD",1740868611090,0.0001,142.22,142.21,53.62955246]
["bitfinex","SOLUSD",1740868613601,0.0001,142.22,142.21,53.2075134]
["bitfinex","SOLUSD",1740868614188,0.0001,142.22,142.21,58.94435997]
["bitfinex","SOLUSD",1740868615709,0.0001,142.22,142.21,60.94435997]
["bitfinex","SOLUSD",1740868616316,0.0001,142.22,142.21,58.94435997]
["bitfinex","SOLUSD",1740868616606,0.0001,142.22,142.21,60.94435997]
["bitfinex","SOLUSD",1740868620823,0.0001,142.22,142.21,62.94434334]
["bitfinex","SOLUSD",1740868621605,7.7954,142.28,142.24,20.0]
["bitfinex","SOLUSD",1740868621810,1.662,142.32,142.27,35.34146909]
["bitfinex","SOLUSD",1740868622010,1.662,142.32,142.31,20.0]
["bitfinex","SOLUSD",1740868622227,1.662,142.32,142.31,49.2563]
["bitfinex","SOLUSD",1740868622826,1.662,142.32,142.31,56.2832]
["bitfinex","SOLUSD",1740868625713,0.063,142.34,142.31,56.2832]
["bitfinex","SOLUSD",1740868627630,0.03,142.32,142.31,56.2832]
["bitfinex","SOLUSD",1740868632335,0.03,142.32,142.31,36.2832]
["bitfinex","SOLUSD",1740868632643,6.0389,142.32,142.31,29.2563]
["bitfinex","SOLUSD",1740868632835,7.634,142.32,142.31,29.2563]
["bitfinex","SOLUSD",1740868633026,18.64964886,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1740868633225,18.64964886,142.31,142.27,36.285]
["bitfinex","SOLUSD",1740868633434,14.6608,142.32,142.27,36.285]
["bitfinex","SOLUSD",1740868633635,14.6608,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1740868634943,14.6608,142.32,142.25,7.0296]
["bitfinex","SOLUSD",1740868635114,14.6608,142.32,142.25,36.2859]
["bitfinex","SOLUSD",1740868635923,26.65854886,142.31,142.22,29.2563]
["bitfinex","SOLUSD",1740868636127,18.64964886,142.29,142.22,36.2875]
["bitfinex","SOLUSD",1740868636328,6.0089,142.28,142.22,36.2875]
["bitfinex","SOLUSD",1740868636937,7.0288,142.27,142.22,36.2875]
["bitfinex","SOLUSD",1740868637119,18.64964886,142.26,142.22,36.2875]
["bitfinex","SOLUSD",1740868637526,18.64964886,142.24,142.22,29.2563]
["bitfinex","SOLUSD",1740868637731,18.64964886,142.24,142.21,7.0946]
["bitfinex","SOLUSD",1740868638638,18.64964886,142.24,142.21,20.063]
["bitfinex","SOLUSD",1740868640845,18.64964886,142.24,142.21,27.0944]
["bitfinex","SOLUSD",1740868641923,1.5951,142.25,142.21,44.674]
["bitfinex","SOLUSD",1740868642122,1.5951,142.25,142.24,20.0]
["bitfinex","SOLUSD",1740868642646,6.0389,142.28,142.24,20.0]
["bitfinex","SOLUSD",1740868642847,6.0389,142.28,142.24,49.2563]
["bitfinex","SOLUSD",1740868645043,6.0389,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1740868649158,18.64964886,142.27,142.24,56.2864]
["bitfinex","SOLUSD",1740868649346,18.64964886,142.27,142.24,29.2563]
["bitfinex","SOLUSD",1740868650251,25.67864886,142.27,142.24,29.2563]
["bitfinex","SOLUSD",1740868651738,108.67864886,142.27,142.22,0.063]
["bitfinex","SOLUSD",1740868652355,115.07864886,142.27,142.22,0.063]
["bitfinex","SOLUSD",1740868653464,18.64964886,142.25,142.22,0.063]
["bitfinex","SOLUSD",1740868655464,108.67964886,142.25,142.22,0.063]
["bitfinex","SOLUSD",1740868655850,18.64964886,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740868659075,1.5051,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740868659282,26.55474886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740868660366,33.58604886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740868661248,18.64964886,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740868661469,101.64964886,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740868661944,1.504,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740868662149,25.04964886,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740868662648,25.04964886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868662850,18.64964886,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740868663363,20.64964886,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740868663564,18.64964886,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740868664759,25.68444886,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740868665682,26.74794886,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740868668487,109.74794886,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740868669080,18.64964886,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740868669457,7.9872,142.18,142.13,0.03]
["bitfinex","SOLUSD",1740868669657,18.64964886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868671176,83.0,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740868672080,18.64964886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868672693,25.68344886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868674107,18.64964886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868674286,18.64964886,142.17,142.14,20.0]
["bitfinex","SOLUSD",1740868674493,18.64964886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868675009,18.71264886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868675508,18.71264886,142.17,142.13,29.2863]
["bitfinex","SOLUSD",1740868675708,0.063,142.17,142.13,29.2863]
["bitfinex","SOLUSD",1740868676680,0.063,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1740868678902,0.063,142.17,142.13,29.2863]
["bitfinex","SOLUSD",1740868679287,83.0,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740868679481,18.64964886,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740868680100,0.063,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868680608,18.71264886,142.17,142.13,7.0657]
["bitfinex","SOLUSD",1740868681506,18.71264886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868682408,25.74654886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868685106,43.33104886,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740868685404,11.786,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740868685602,11.786,142.14,142.07,0.063]
["bitfinex","SOLUSD",1740868685603,18.64964886,142.13,142.07,0.063]
["bitfinex","SOLUSD",1740868685788,18.64964886,142.11,142.07,0.063]
["bitfinex","SOLUSD",1740868686706,18.64964886,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740868692413,25.68764886,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740868693396,18.64964886,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740868694314,25.68744886,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740868694507,18.64964886,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740868694923,25.68764886,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740868696432,18.64964886,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740868701026,18.64964886,142.09,142.07,20.063]
["bitfinex","SOLUSD",1740868701216,83.0,142.14,142.1,20.0]
["bitfinex","SOLUSD",1740868701417,18.64964886,142.13,142.1,20.0]
["bitfinex","SOLUSD",1740868702413,201.6,142.16,142.1,20.0]
["bitfinex","SOLUSD",1740868702621,18.64964886,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1740868703509,0.063,142.17,142.11,7.0368]
["bitfinex","SOLUSD",1740868703717,0.063,142.17,142.11,67.22656909]
["bitfinex","SOLUSD",1740868703925,0.063,142.17,142.12,13.34146909]
["bitfinex","SOLUSD",1740868704534,0.063,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1740868705612,0.063,142.17,142.11,46.8483]
["bitfinex","SOLUSD",1740868705813,0.063,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1740868710635,0.063,142.17,142.11,29.2563]
["bitfinex","SOLUSD",1740868711142,18.64964886,142.15,142.11,29.2563]
["bitfinex","SOLUSD",1740868711930,7.0353,142.14,142.11,29.2563]
["bitfinex","SOLUSD",1740868712129,7.0353,142.14,142.09,8.6756]
["bitfinex","SOLUSD",1740868712644,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1740868713835,7.0353,142.14,142.07,29.3193]
["bitfinex","SOLUSD",1740868713836,18.64964886,142.13,142.07,29.3193]
["bitfinex","SOLUSD",1740868714034,101.64964886,142.13,142.07,0.063]
["bitfinex","SOLUSD",1740868715142,18.64964886,142.11,142.07,0.063]
["bitfinex","SOLUSD",1740868715951,101.64964886,142.11,142.07,0.063]
["bitfinex","SOLUSD",1740868716140,48.58664886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740868717032,29.937,142.06,142.04,0.03]
["bitfinex","SOLUSD",1740868717232,29.937,142.06,142.04,7.0702]
["bitfinex","SOLUSD",1740868717739,29.937,142.06,142.04,57.18963855]
["bitfinex","SOLUSD",1740868718150,18.64964886,142.1,142.04,48.0527771]
["bitfinex","SOLUSD",1740868718341,18.64964886,142.1,142.05,20.86313855]
["bitfinex","SOLUSD",1740868718655,18.64964886,142.11,142.06,20.86313855]
["bitfinex","SOLUSD",1740868718843,18.64964886,142.11,142.06,48.0527771]
["bitfinex","SOLUSD",1740868719027,83.0,142.15,142.06,48.0527771]
["bitfinex","SOLUSD",1740868719327,1.5787,142.16,142.08,20.86313855]
["bitfinex","SOLUSD",1740868719525,18.64964886,142.16,142.08,20.86313855]
["bitfinex","SOLUSD",1740868721551,208.063,142.17,142.13,20.86313855]
["bitfinex","SOLUSD",1740868721552,0.063,142.17,142.13,20.86313855]
["bitfinex","SOLUSD",1740868721725,0.063,142.17,142.13,54.4527771]
["bitfinex","SOLUSD",1740868722551,0.063,142.15,142.13,54.4527771]
["bitfinex","SOLUSD",1740868723328,0.063,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1740868724847,0.063,142.15,142.14,34.22493855]
["bitfinex","SOLUSD",1740868725441,0.063,142.17,142.14,72.6762771]
["bitfinex","SOLUSD",1740868726776,0.0001,142.17,142.16,22.41803855]
["bitfinex","SOLUSD",1740868726935,0.0001,142.17,142.16,49.6076771]
["bitfinex","SOLUSD",1740868727975,0.0001,142.17,142.16,56.6419771]
["bitfinex","SOLUSD",1740868728642,0.0001,142.17,142.16,58.64196047]
["bitfinex","SOLUSD",1740868732669,0.0001,142.17,142.16,60.64196047]
["bitfinex","SOLUSD",1740868733275,18.64964886,142.27,142.19,20.0]
["bitfinex","SOLUSD",1740868733440,18.64964886,142.27,142.19,47.18963855]
["bitfinex","SOLUSD",1740868734374,18.64964886,142.27,142.2,24.6131]
["bitfinex","SOLUSD",1740868735172,18.67964886,142.28,142.2,24.6131]
["bitfinex","SOLUSD",1740868735368,18.67964886,142.28,142.2,45.47623855]
["bitfinex","SOLUSD",1740868735686,0.063,142.27,142.21,13.32866577]
["bitfinex","SOLUSD",1740868736264,0.063,142.27,142.21,40.51830432]
["bitfinex","SOLUSD",1740868736684,0.063,142.27,142.22,24.6096]
["bitfinex","SOLUSD",1740868736980,0.063,142.27,142.22,51.79923855]
["bitfinex","SOLUSD",1740868742185,0.063,142.27,142.22,34.22093855]
["bitfinex","SOLUSD",1740868746890,0.063,142.27,142.22,27.18963855]
["bitfinex","SOLUSD",1740868747387,0.063,142.27,142.22,34.22093855]
["bitfinex","SOLUSD",1740868747568,18.64964886,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1740868747780,18.64964886,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1740868748769,25.67914886,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1740868749762,25.67914886,142.26,142.19,54.22223855]
["bitfinex","SOLUSD",1740868750602,43.25254886,142.26,142.19,47.18963855]
["bitfinex","SOLUSD",1740868751895,18.64964886,142.24,142.18,7.033]
["bitfinex","SOLUSD",1740868752094,18.64964886,142.24,142.16,44.80513855]
["bitfinex","SOLUSD",1740868752095,18.64964886,142.24,142.17,7.0333]
["bitfinex","SOLUSD",1740868752282,18.64964886,142.22,142.17,7.0333]
["bitfinex","SOLUSD",1740868753088,25.68104886,142.22,142.17,7.0333]
["bitfinex","SOLUSD",1740868756289,18.64964886,142.22,142.17,7.0333]
["bitfinex","SOLUSD",1740868757288,18.64964886,142.24,142.17,20.36196577]
["bitfinex","SOLUSD",1740868757489,18.64964886,142.24,142.17,7.0333]
["bitfinex","SOLUSD",1740868757690,18.64964886,142.24,142.17,51.80743855]
["bitfinex","SOLUSD",1740868759997,0.063,142.22,142.17,51.80743855]
["bitfinex","SOLUSD",1740868763290,0.063,142.22,142.2,20.0]
["bitfinex","SOLUSD",1740868765105,0.063,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1740868776711,0.063,142.22,142.17,27.18963855]
["bitfinex","SOLUSD",1740868777007,0.063,142.22,142.18,24.6166]
["bitfinex","SOLUSD",1740868779604,0.063,142.22,142.18,65.13490432]
["bitfinex","SOLUSD",1740868779805,0.063,142.22,142.18,71.53490432]
["bitfinex","SOLUSD",1740868780113,0.063,142.22,142.18,58.20623855]
["bitfinex","SOLUSD",1740868780404,0.063,142.22,142.18,40.62293855]
["bitfinex","SOLUSD",1740868781512,0.063,142.22,142.18,34.22293855]
["bitfinex","SOLUSD",1740868782205,0.063,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1740868783116,0.063,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740868783294,0.063,142.22,142.16,7.0643]
["bitfinex","SOLUSD",1740868784299,18.64964886,142.21,142.16,7.0643]
["bitfinex","SOLUSD",1740868795516,18.71264886,142.21,142.16,7.0643]
["bitfinex","SOLUSD",1740868798127,18.71264886,142.21,142.16,24.6501]
["bitfinex","SOLUSD",1740868798924,18.71264886,142.21,142.16,65.16840432]
["bitfinex","SOLUSD",1740868798925,0.063,142.21,142.16,65.16840432]
["bitfinex","SOLUSD",1740868799120,0.063,142.21,142.17,13.32866577]
["bitfinex","SOLUSD",1740868799314,0.063,142.21,142.2,20.0]
["bitfinex","SOLUSD",1740868799615,0.063,142.21,142.2,47.18963855]
["bitfinex","SOLUSD",1740868800123,0.063,142.21,142.2,54.22193855]
["bitfinex","SOLUSD",1740868800337,0.063,142.21,142.2,34.22193855]
["bitfinex","SOLUSD",1740868800627,6.5492,142.21,142.2,27.18963855]
["bitfinex","SOLUSD",1740868801007,18.71264886,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1740868801209,0.063,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1740868802508,0.063,142.21,142.17,24.6183]
["bitfinex","SOLUSD",1740868802711,0.063,142.21,142.19,13.32866577]
["bitfinex","SOLUSD",1740868802909,0.0001,142.21,142.19,19.70866577]
["bitfinex","SOLUSD",1740868803220,0.0001,142.21,142.2,13.32866577]
["bitfinex","SOLUSD",1740868803417,0.0001,142.21,142.2,27.18963855]
["bitfinex","SOLUSD",1740868804430,0.0001,142.22,142.2,47.55060432]
["bitfinex","SOLUSD",1740868804609,0.0001,142.22,142.21,13.32866577]
["bitfinex","SOLUSD",1740868806433,0.0001,142.22,142.21,20.36046577]
["bitfinex","SOLUSD",1740868806634,0.0001,142.22,142.21,22.36046577]
["bitfinex","SOLUSD",1740868808035,0.0001,142.22,142.21,49.55010432]
["bitfinex","SOLUSD",1740868810342,0.063,142.27,142.24,20.0]
["bitfinex","SOLUSD",1740868810544,0.063,142.27,142.24,47.18963855]
["bitfinex","SOLUSD",1740868811721,0.063,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1740868814029,0.063,142.27,142.25,34.21943855]
["bitfinex","SOLUSD",1740868814544,0.063,142.27,142.25,27.18963855]
["bitfinex","SOLUSD",1740868819940,0.063,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1740868820437,0.063,142.27,142.22,27.21963855]
["bitfinex","SOLUSD",1740868820633,1.549,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740868820860,18.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740868824650,1.549,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740868824829,6.5291,142.26,142.22,0.03]
["bitfinex","SOLUSD",1740868825949,18.71264886,142.27,142.22,27.21963855]
["bitfinex","SOLUSD",1740868828055,18.71264886,142.27,142.23,24.6079]
["bitfinex","SOLUSD",1740868831161,0.063,142.27,142.23,65.12620432]
["bitfinex","SOLUSD",1740868832147,0.063,142.27,142.24,13.32866577]
["bitfinex","SOLUSD",1740868832658,0.063,142.27,142.23,51.79753855]
["bitfinex","SOLUSD",1740868832870,0.063,142.27,142.23,65.12620432]
["bitfinex","SOLUSD",1740868833072,0.063,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1740868833373,0.063,142.27,142.25,34.21943855]
["bitfinex","SOLUSD",1740868835762,26.538799,142.26,142.25,34.21943855]
["bitfinex","SOLUSD",1740868835961,26.538799,142.26,142.25,9.72883452]
["bitfinex","SOLUSD",1740868836166,42.25681318,142.27,142.25,9.72883452]
["bitfinex","SOLUSD",1740868837142,42.25681318,142.27,142.25,16.75863452]
["bitfinex","SOLUSD",1740868842171,0.063,142.27,142.25,16.75863452]
["bitfinex","SOLUSD",1740868854562,0.063,142.27,142.25,16.78863452]
["bitfinex","SOLUSD",1740868867303,0.063,142.27,142.25,30.11730029]
["bitfinex","SOLUSD",1740868867592,0.063,142.27,142.26,13.32866577]
["bitfinex","SOLUSD",1740868869088,0.03,142.28,142.27,33.32866577]
["bitfinex","SOLUSD",1740868869308,0.0001,142.28,142.27,40.35746577]
["bitfinex","SOLUSD",1740868869624,0.0001,142.28,142.27,50.08630029]
["bitfinex","SOLUSD",1740868871599,0.03,142.32,142.27,104.80290029]
["bitfinex","SOLUSD",1740868871801,0.03,142.32,142.29,13.32866577]
["bitfinex","SOLUSD",1740868872003,0.03,142.32,142.3,13.32866577]
["bitfinex","SOLUSD",1740868872206,0.03,142.32,142.3,23.05750029]
["bitfinex","SOLUSD",1740868872716,0.0001,142.32,142.31,13.32866577]
["bitfinex","SOLUSD",1740868873831,0.0001,142.32,142.31,20.35556577]
["bitfinex","SOLUSD",1740868874603,1.3135,142.37,142.33,20.0]
["bitfinex","SOLUSD",1740868874793,1.3135,142.37,142.33,29.72883452]
["bitfinex","SOLUSD",1740868876024,1.3135,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1740868877698,1.3135,142.37,142.34,16.75423452]
["bitfinex","SOLUSD",1740868879196,1.3135,142.37,142.34,16.81723452]
["bitfinex","SOLUSD",1740868879518,1.3435,142.37,142.34,16.81723452]
["bitfinex","SOLUSD",1740868884314,0.03,142.37,142.36,20.0]
["bitfinex","SOLUSD",1740868884503,0.03,142.37,142.36,29.72883452]
["bitfinex","SOLUSD",1740868885526,0.03,142.37,142.36,36.75323452]
["bitfinex","SOLUSD",1740868888805,0.063,142.38,142.36,50.08190029]
["bitfinex","SOLUSD",1740868888806,0.0001,142.38,142.36,50.08190029]
["bitfinex","SOLUSD",1740868889110,0.0001,142.38,142.37,13.32866577]
["bitfinex","SOLUSD",1740868889902,0.0001,142.38,142.37,20.35256577]
["bitfinex","SOLUSD",1740868893326,6.0713,142.42,142.37,73.03206577]
["bitfinex","SOLUSD",1740868893523,0.063,142.43,142.39,13.32866577]
["bitfinex","SOLUSD",1740868893716,1.5457,142.44,142.4,13.32866577]
["bitfinex","SOLUSD",1740868893916,1.5457,142.44,142.4,23.05750029]
["bitfinex","SOLUSD",1740868894128,1.5457,142.44,142.4,29.41750029]
["bitfinex","SOLUSD",1740868894335,1.5457,142.44,142.41,24.5768]
["bitfinex","SOLUSD",1740868894511,1.5457,142.46,142.41,73.01526577]
["bitfinex","SOLUSD",1740868894718,1.5457,142.46,142.42,13.32866577]
["bitfinex","SOLUSD",1740868894918,1.5457,142.46,142.42,23.05750029]
["bitfinex","SOLUSD",1740868896219,1.5457,142.46,142.42,9.72883452]
["bitfinex","SOLUSD",1740868896422,8.103,142.46,142.42,16.75003452]
["bitfinex","SOLUSD",1740868896826,8.103,142.46,142.42,9.72883452]
["bitfinex","SOLUSD",1740868898725,18.64964886,142.45,142.42,9.72883452]
["bitfinex","SOLUSD",1740868903129,18.67964886,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1740868910456,0.03,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1740868914943,0.03,142.45,142.41,7.0849]
["bitfinex","SOLUSD",1740868915152,0.03,142.45,142.41,16.81373452]
["bitfinex","SOLUSD",1740868925736,0.03,142.45,142.41,30.14240029]
["bitfinex","SOLUSD",1740868925936,0.03,142.45,142.41,47.69730029]
["bitfinex","SOLUSD",1740868934460,0.03,142.45,142.44,20.0]
["bitfinex","SOLUSD",1740868934665,0.03,142.45,142.44,9.72883452]
["bitfinex","SOLUSD",1740868936660,0.03,142.47,142.44,9.72883452]
["bitfinex","SOLUSD",1740868936661,0.03,142.47,142.44,33.32866577]
["bitfinex","SOLUSD",1740868937461,0.03,142.47,142.42,59.6825]
["bitfinex","SOLUSD",1740868937462,0.03,142.47,142.46,20.0]
["bitfinex","SOLUSD",1740868938449,0.03,142.47,142.45,20.0]
["bitfinex","SOLUSD",1740868938651,0.03,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1740868938964,0.03,142.47,142.46,27.0195]
["bitfinex","SOLUSD",1740868939562,0.03,142.52,142.49,20.0]
["bitfinex","SOLUSD",1740868939745,0.03,142.52,142.49,102.3]
["bitfinex","SOLUSD",1740868940789,0.03,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1740868942077,1.6618,142.5,142.45,82.3]
["bitfinex","SOLUSD",1740868942287,18.64964886,142.49,142.45,82.3]
["bitfinex","SOLUSD",1740868942447,18.64964886,142.49,142.43,89.3209]
["bitfinex","SOLUSD",1740868944382,25.66784886,142.49,142.43,89.3209]
["bitfinex","SOLUSD",1740868947183,18.64964886,142.49,142.43,89.3209]
["bitfinex","SOLUSD",1740868947372,25.66774886,142.49,142.43,89.3209]
["bitfinex","SOLUSD",1740868947578,18.64964886,142.49,142.43,89.3209]
["bitfinex","SOLUSD",1740868947987,18.64964886,142.49,142.43,102.64956577]
["bitfinex","SOLUSD",1740868948501,18.67964886,142.49,142.43,102.64956577]
["bitfinex","SOLUSD",1740868948987,18.67964886,142.49,142.43,120.20196577]
["bitfinex","SOLUSD",1740868949503,18.67964886,142.49,142.43,106.8733]
["bitfinex","SOLUSD",1740868950511,0.03,142.49,142.43,106.8733]
["bitfinex","SOLUSD",1740868950669,0.03,142.49,142.43,120.20196577]
["bitfinex","SOLUSD",1740868952421,18.67964886,142.49,142.43,120.20196577]
["bitfinex","SOLUSD",1740868952904,18.67964886,142.49,142.45,7.02]
["bitfinex","SOLUSD",1740868953615,18.67964886,142.49,142.45,89.32]
["bitfinex","SOLUSD",1740868963824,0.03,142.49,142.45,89.32]
["bitfinex","SOLUSD",1740868963987,0.03,142.49,142.47,13.32866577]
["bitfinex","SOLUSD",1740868964286,0.03,142.49,142.45,44.25866577]
["bitfinex","SOLUSD",1740868964988,0.03,142.49,142.46,13.32866577]
["bitfinex","SOLUSD",1740868965202,0.03,142.49,142.47,13.32866577]
["bitfinex","SOLUSD",1740868965900,0.03,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1740868966101,0.03,142.49,142.48,89.3185]
["bitfinex","SOLUSD",1740868967412,0.03,142.49,142.48,102.64716577]
["bitfinex","SOLUSD",1740868968695,0.03,142.52,142.48,102.64716577]
["bitfinex","SOLUSD",1740868968902,0.03,142.52,142.49,13.32866577]
["bitfinex","SOLUSD",1740868969619,0.03,142.52,142.49,82.3]
["bitfinex","SOLUSD",1740868971004,0.03,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1740868974519,0.03,142.52,142.5,89.3175]
["bitfinex","SOLUSD",1740868979311,0.03,142.52,142.5,82.3]
["bitfinex","SOLUSD",1740868980427,0.03,142.52,142.5,89.3174]
["bitfinex","SOLUSD",1740868988619,0.03,142.52,142.51,13.32866577]
["bitfinex","SOLUSD",1740868988827,0.03,142.52,142.51,95.62866577]
["bitfinex","SOLUSD",1740868989330,0.03,142.52,142.51,102.64566577]
["bitfinex","SOLUSD",1740868991839,0.03,142.52,142.51,89.317]
["bitfinex","SOLUSD",1740869003231,0.063,142.53,142.51,102.64566577]
["bitfinex","SOLUSD",1740869003855,0.063,142.53,142.51,89.317]
["bitfinex","SOLUSD",1740869006258,0.063,142.53,142.51,102.64566577]
["bitfinex","SOLUSD",1740869006433,0.0001,142.53,142.52,13.32866577]
["bitfinex","SOLUSD",1740869007547,0.0001,142.53,142.52,102.64516577]
["bitfinex","SOLUSD",1740869011558,0.0001,142.53,142.52,106.20962741]
["bitfinex","SOLUSD",1740869020982,0.0001,142.53,142.52,106.27262741]
["bitfinex","SOLUSD",1740869024178,0.0001,142.57,142.56,2.0]
["bitfinex","SOLUSD",1740869024352,0.03,142.6,142.59,20.0]
["bitfinex","SOLUSD",1740869024553,0.01,142.6,142.59,33.32866577]
["bitfinex","SOLUSD",1740869025169,0.01,142.6,142.59,20.0]
["bitfinex","SOLUSD",1740869025674,0.01,142.6,142.59,33.32866577]
["bitfinex","SOLUSD",1740869026282,0.01,142.6,142.59,40.34176577]
["bitfinex","SOLUSD",1740869026977,0.0001,142.61,142.59,143.29141463]
["bitfinex","SOLUSD",1740869027152,0.0001,142.61,142.6,15.32866577]
["bitfinex","SOLUSD",1740869027351,0.0001,142.61,142.6,33.97831463]
["bitfinex","SOLUSD",1740869027686,0.0001,142.61,142.6,31.97831463]
["bitfinex","SOLUSD",1740869027864,0.0001,142.61,142.6,13.32866577]
["bitfinex","SOLUSD",1740869028363,0.0001,142.61,142.6,22.34124914]
["bitfinex","SOLUSD",1740869028560,0.0101,142.62,142.6,125.290898]
["bitfinex","SOLUSD",1740869028761,0.03,142.67,142.64,20.0]
["bitfinex","SOLUSD",1740869029070,0.03,142.67,142.64,115.62866577]
["bitfinex","SOLUSD",1740869030454,0.03,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1740869033954,0.03,142.67,142.65,89.3101]
["bitfinex","SOLUSD",1740869034349,128.24147399,142.8,142.68,20.0]
["bitfinex","SOLUSD",1740869034568,1.6431,142.76,142.68,115.62866577]
["bitfinex","SOLUSD",1740869035780,1.6431,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1740869036267,1.6431,142.76,142.69,24.5285]
["bitfinex","SOLUSD",1740869037476,1.6431,142.76,142.7,3.55317391]
["bitfinex","SOLUSD",1740869037775,1.6431,142.76,142.7,85.85317391]
["bitfinex","SOLUSD",1740869039875,1.6431,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1740869040570,1.6431,142.76,142.7,85.85317391]
["bitfinex","SOLUSD",1740869040571,1.6431,142.76,142.7,89.3076]
["bitfinex","SOLUSD",1740869040779,8.6479,142.76,142.71,82.3]
["bitfinex","SOLUSD",1740869040954,6.4676,142.69,142.62,82.3]
["bitfinex","SOLUSD",1740869041155,18.64964886,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1740869042382,6.4676,142.69,142.63,89.3111]
["bitfinex","SOLUSD",1740869044688,6.4676,142.69,142.63,89.3741]
["bitfinex","SOLUSD",1740869044875,0.03,142.68,142.63,89.3741]
["bitfinex","SOLUSD",1740869045183,6.4676,142.69,142.66,20.0]
["bitfinex","SOLUSD",1740869045481,6.4676,142.69,142.66,102.3]
["bitfinex","SOLUSD",1740869045888,1.5084,142.7,142.66,102.3]
["bitfinex","SOLUSD",1740869047271,13.5769,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1740869047272,6.5707,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1740869047470,6.5707,142.73,142.67,89.3091]
["bitfinex","SOLUSD",1740869050493,13.5769,142.73,142.67,89.3091]
["bitfinex","SOLUSD",1740869050791,6.5707,142.73,142.67,89.3091]
["bitfinex","SOLUSD",1740869050995,1.5098,142.74,142.67,89.3091]
["bitfinex","SOLUSD",1740869051295,1.5098,142.74,142.67,120.16066577]
["bitfinex","SOLUSD",1740869053495,1.5098,142.74,142.67,106.832]
["bitfinex","SOLUSD",1740869054091,1.5098,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1740869054092,18.64964886,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1740869054294,6.0956,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1740869057605,6.0956,142.72,142.67,89.3091]
["bitfinex","SOLUSD",1740869059796,18.64964886,142.71,142.67,89.3091]
["bitfinex","SOLUSD",1740869060095,25.65684886,142.71,142.67,82.3]
["bitfinex","SOLUSD",1740869062594,18.64964886,142.69,142.67,82.3]
["bitfinex","SOLUSD",1740869062797,18.64964886,142.69,142.64,89.3104]
["bitfinex","SOLUSD",1740869063605,25.65794886,142.69,142.64,89.3104]
["bitfinex","SOLUSD",1740869063801,25.65794886,142.69,142.64,59.3104]
["bitfinex","SOLUSD",1740869063987,25.65794886,142.69,142.63,0.063]
["bitfinex","SOLUSD",1740869066099,83.0,142.68,142.63,0.063]
["bitfinex","SOLUSD",1740869067309,18.64964886,142.66,142.63,0.063]
["bitfinex","SOLUSD",1740869091622,29.937,142.63,142.62,24.5406]
["bitfinex","SOLUSD",1740869092629,5.4594,142.62,142.61,72.63906577]
["bitfinex","SOLUSD",1740869093120,18.67964886,142.66,142.61,72.63906577]
["bitfinex","SOLUSD",1740869094635,18.67964886,142.66,142.61,97.18146577]
["bitfinex","SOLUSD",1740869098145,18.67964886,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1740869100137,18.67964886,142.66,142.61,90.16936577]
["bitfinex","SOLUSD",1740869100325,0.03,142.66,142.62,20.34026577]
["bitfinex","SOLUSD",1740869100528,0.03,142.66,142.62,37.86926577]
["bitfinex","SOLUSD",1740869101038,0.03,142.66,142.62,24.5406]
["bitfinex","SOLUSD",1740869101733,0.03,142.66,142.62,37.86926577]
["bitfinex","SOLUSD",1740869104030,0.03,142.66,142.62,37.93226577]
["bitfinex","SOLUSD",1740869105941,0.03,142.66,142.62,24.6036]
["bitfinex","SOLUSD",1740869106543,0.03,142.66,142.62,37.93226577]
["bitfinex","SOLUSD",1740869108130,18.64964886,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740869108732,6.2046,142.66,142.62,0.063]
["bitfinex","SOLUSD",1740869108936,6.2046,142.66,142.62,7.0743]
["bitfinex","SOLUSD",1740869110438,0.03,142.66,142.62,7.0743]
["bitfinex","SOLUSD",1740869112051,0.03,142.66,142.62,83.9137]
["bitfinex","SOLUSD",1740869116253,0.03,142.66,142.62,87.3738152]
["bitfinex","SOLUSD",1740869117147,0.03,142.66,142.62,83.9137]
["bitfinex","SOLUSD",1740869122241,0.03,142.66,142.65,1.5774]
["bitfinex","SOLUSD",1740869122441,0.03,142.66,142.65,94.21646577]
["bitfinex","SOLUSD",1740869123050,0.03,142.66,142.65,101.22656577]
["bitfinex","SOLUSD",1740869127186,63.90244216,142.77,142.75,9.979]
["bitfinex","SOLUSD",1740869127340,0.03,142.83,142.76,23.36488604]
["bitfinex","SOLUSD",1740869127538,0.03,142.83,142.78,13.32866577]
["bitfinex","SOLUSD",1740869127738,52.59642391,142.81,142.79,13.32866577]
["bitfinex","SOLUSD",1740869127959,20.66376993,142.81,142.8,13.41008692]
["bitfinex","SOLUSD",1740869128163,20.66376993,142.81,142.8,13.32866577]
["bitfinex","SOLUSD",1740869128361,20.66376993,142.81,142.8,48.95832765]
["bitfinex","SOLUSD",1740869128667,20.66376993,142.81,142.8,13.32866577]
["bitfinex","SOLUSD",1740869128865,0.03,142.83,142.8,13.32866577]
["bitfinex","SOLUSD",1740869128866,128.94747415,142.93,142.9,3.99998337]
["bitfinex","SOLUSD",1740869129045,148.30372832,142.95,142.92,101.30166765]
["bitfinex","SOLUSD",1740869129369,132.5302443,142.95,142.91,47.48555191]
["bitfinex","SOLUSD",1740869129539,132.5302443,142.95,142.92,34.73968938]
["bitfinex","SOLUSD",1740869129971,18.64964886,142.94,142.92,34.73968938]
["bitfinex","SOLUSD",1740869130267,18.64964886,142.94,142.92,0.08135058]
["bitfinex","SOLUSD",1740869130461,18.64964886,142.94,142.87,34.59324244]
["bitfinex","SOLUSD",1740869130837,18.64964886,142.94,142.89,34.92141828]
["bitfinex","SOLUSD",1740869131056,2.03,142.96,142.91,34.15688614]
["bitfinex","SOLUSD",1740869131252,18.64964886,142.95,142.93,34.68324102]
["bitfinex","SOLUSD",1740869131448,18.64964886,142.95,142.94,0.42390615]
["bitfinex","SOLUSD",1740869131666,20.64964886,142.95,142.93,34.68324102]
["bitfinex","SOLUSD",1740869131844,20.64964886,142.95,142.94,0.33911465]
["bitfinex","SOLUSD",1740869132050,20.64964886,142.95,142.93,34.68324102]
["bitfinex","SOLUSD",1740869132250,20.64964886,142.95,142.94,0.05697695]
["bitfinex","SOLUSD",1740869132555,20.64964886,142.95,142.93,34.68324102]
["bitfinex","SOLUSD",1740869132756,68.07540868,142.97,142.94,14.76813043]
["bitfinex","SOLUSD",1740869133168,20.0,142.95,142.94,14.76813043]
["bitfinex","SOLUSD",1740869133366,20.0,142.95,142.94,32.20593982]
["bitfinex","SOLUSD",1740869133865,6.49824098,142.95,142.94,32.20593982]
["bitfinex","SOLUSD",1740869134564,61.36567504,142.95,142.94,32.20593982]
["bitfinex","SOLUSD",1740869135074,89.94,142.96,142.95,34.86814864]
["bitfinex","SOLUSD",1740869135257,110.21699588,142.96,142.94,66.38369532]
["bitfinex","SOLUSD",1740869135458,88.88390759,142.96,142.94,66.38369532]
["bitfinex","SOLUSD",1740869135690,1e-08,142.95,142.94,66.38369532]
["bitfinex","SOLUSD",1740869135976,1e-08,142.95,142.94,51.97834227]
["bitfinex","SOLUSD",1740869136154,6.94,142.97,142.95,20.0]
["bitfinex","SOLUSD",1740869136453,20.63745641,142.96,142.95,54.86814864]
["bitfinex","SOLUSD",1740869136650,20.63745641,142.96,142.95,20.0]
["bitfinex","SOLUSD",1740869137177,18.64964886,142.95,142.94,14.33908354]
["bitfinex","SOLUSD",1740869137476,39.28710527,142.95,142.94,14.33908354]
["bitfinex","SOLUSD",1740869137769,20.63745641,142.95,142.94,14.33908354]
["bitfinex","SOLUSD",1740869137976,20.63745641,142.95,142.92,122.65126964]
["bitfinex","SOLUSD",1740869138168,20.63745641,142.93,142.92,122.65126964]
["bitfinex","SOLUSD",1740869139252,20.0,142.93,142.92,122.65126964]
["bitfinex","SOLUSD",1740869139460,40.63745641,142.93,142.92,122.65126964]
["bitfinex","SOLUSD",1740869141185,20.0,142.93,142.92,122.65126964]
["bitfinex","SOLUSD",1740869141385,20.63745641,142.94,142.92,122.65126964]
["bitfinex","SOLUSD",1740869142392,20.66745641,142.95,142.92,122.65126964]
["bitfinex","SOLUSD",1740869142560,20.63745641,142.94,142.92,122.65126964]
["bitfinex","SOLUSD",1740869143990,40.63745641,142.94,142.92,122.65126964]
["bitfinex","SOLUSD",1740869145187,20.0,142.94,142.92,122.65126964]
["bitfinex","SOLUSD",1740869147082,0.03,142.95,142.92,181.96166964]
["bitfinex","SOLUSD",1740869147301,0.03,142.95,142.93,1.99998337]
["bitfinex","SOLUSD",1740869147470,0.03,142.95,142.94,1.99998337]
["bitfinex","SOLUSD",1740869149164,0.03,142.95,142.94,8.99588337]
["bitfinex","SOLUSD",1740869151288,0.03,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1740869151470,0.03,142.95,142.94,8.99588337]
["bitfinex","SOLUSD",1740869151789,0.03,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1740869152087,0.03,142.95,142.94,8.99588337]
["bitfinex","SOLUSD",1740869152289,0.03,142.97,142.95,3.99998337]
["bitfinex","SOLUSD",1740869152496,0.03,142.97,142.96,2.0]
["bitfinex","SOLUSD",1740869153676,0.03,142.97,142.96,8.9949]
["bitfinex","SOLUSD",1740869154193,29.97,143.06,142.99,1.99998337]
["bitfinex","SOLUSD",1740869154783,29.97,143.06,142.98,10.83998337]
["bitfinex","SOLUSD",1740869155299,29.97,143.06,142.99,26.4771]
["bitfinex","SOLUSD",1740869155683,29.97,143.06,142.99,8.99338337]
["bitfinex","SOLUSD",1740869155998,36.9603,143.06,142.99,8.9934]
["bitfinex","SOLUSD",1740869156185,29.97,143.06,142.99,8.9934]
["bitfinex","SOLUSD",1740869156996,29.97,143.06,143.0,2.0]
["bitfinex","SOLUSD",1740869157186,29.97,143.06,143.03,8.9915]
["bitfinex","SOLUSD",1740869157494,29.97,143.06,143.05,3.99998337]
["bitfinex","SOLUSD",1740869157801,29.97,143.06,143.05,35.84493222]
["bitfinex","SOLUSD",1740869159200,29.97,143.06,143.05,42.26223222]
["bitfinex","SOLUSD",1740869159495,29.97,143.06,143.05,49.25273222]
["bitfinex","SOLUSD",1740869159674,29.97,143.06,143.05,56.6391223]
["bitfinex","SOLUSD",1740869161296,29.97,143.06,143.05,43.2313223]
["bitfinex","SOLUSD",1740869161482,29.97,143.06,143.05,22.64963223]
["bitfinex","SOLUSD",1740869162597,29.97,143.06,143.05,2.0]
["bitfinex","SOLUSD",1740869163204,29.97,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1740869163901,30.0,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1740869164581,30.0,143.06,143.03,34.46103223]
["bitfinex","SOLUSD",1740869164783,30.0,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1740869165005,30.0,143.06,143.04,20.58169007]
["bitfinex","SOLUSD",1740869165378,30.0,143.06,143.05,6.8]
["bitfinex","SOLUSD",1740869166898,30.0,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1740869167095,30.0,143.06,143.04,6.78]
["bitfinex","SOLUSD",1740869168198,30.0,143.06,143.05,1.99998337]
["bitfinex","SOLUSD",1740869171083,36.99,143.06,143.01,59.3104]
["bitfinex","SOLUSD",1740869171282,54.4651,143.06,143.01,59.3104]
["bitfinex","SOLUSD",1740869171478,56.4651,143.06,143.01,59.3104]
["bitfinex","SOLUSD",1740869171678,2.0,143.05,143.01,59.3104]
["bitfinex","SOLUSD",1740869171899,2.0,143.05,142.98,135.8]
["bitfinex","SOLUSD",1740869171900,2.0,143.03,142.98,6.84]
["bitfinex","SOLUSD",1740869172105,6.992,143.02,142.97,59.3104]
["bitfinex","SOLUSD",1740869172286,6.992,143.02,142.97,66.1504]
["bitfinex","SOLUSD",1740869172703,26.472,143.02,142.97,59.3104]
["bitfinex","SOLUSD",1740869173101,1.574,143.01,142.97,59.3104]
["bitfinex","SOLUSD",1740869173299,3.574,143.01,142.96,6.82]
["bitfinex","SOLUSD",1740869173513,2.0,143.0,142.96,6.82]
["bitfinex","SOLUSD",1740869173813,8.6618,143.0,142.96,6.82]
["bitfinex","SOLUSD",1740869174110,6.9939,142.98,142.96,6.82]
["bitfinex","SOLUSD",1740869174319,6.9939,142.98,142.95,59.3104]
["bitfinex","SOLUSD",1740869176511,6.9939,142.98,142.93,59.3734]
["bitfinex","SOLUSD",1740869177017,6.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869177389,6.9934,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740869180198,8.9934,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740869180399,6.9934,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740869180730,8.9934,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740869188816,6.9934,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740869192313,8.9934,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740869192504,20.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869192702,26.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869193706,28.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869199114,22.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869200222,28.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869203319,26.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869207000,28.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869208722,26.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869213027,28.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869213232,26.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869215024,45.64354886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869215338,2.0,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740869216237,2.0,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740869218920,6.9959,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740869223944,8.9959,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740869224245,27.64554886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740869224541,29.26264886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740869224741,40.64964886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869225421,47.64654886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869225833,28.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869226026,26.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869226539,109.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869228218,26.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869230330,6.9959,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869230533,6.9959,142.94,142.92,0.05065543]
["bitfinex","SOLUSD",1740869230731,6.9959,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869241854,8.9959,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869242050,6.9959,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869243657,8.9959,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869243857,20.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869245861,22.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869246163,26.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869246337,28.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869247448,20.64964886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740869247654,20.0,142.88,142.84,34.90960834]
["bitfinex","SOLUSD",1740869247844,20.0,142.88,142.83,34.89708717]
["bitfinex","SOLUSD",1740869248044,102.4388,142.9,142.85,34.97306617]
["bitfinex","SOLUSD",1740869248045,83.0,142.9,142.85,34.97306617]
["bitfinex","SOLUSD",1740869248368,83.0,142.9,142.83,34.89708717]
["bitfinex","SOLUSD",1740869248561,83.0,142.9,142.85,34.97306617]
["bitfinex","SOLUSD",1740869249449,6.9983,142.89,142.83,34.89708717]
["bitfinex","SOLUSD",1740869250460,107.4942,142.89,142.83,34.89708717]
["bitfinex","SOLUSD",1740869251554,109.4375,142.89,142.83,34.89708717]
["bitfinex","SOLUSD",1740869261182,109.4375,142.89,142.83,34.96008717]
["bitfinex","SOLUSD",1740869267282,20.0,142.86,142.83,34.96008717]
["bitfinex","SOLUSD",1740869267476,20.0,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740869268699,1.9433,142.88,142.83,0.063]
["bitfinex","SOLUSD",1740869268700,1.9433,142.88,142.86,1.56799535]
["bitfinex","SOLUSD",1740869270102,1.9433,142.88,142.83,0.063]
["bitfinex","SOLUSD",1740869270591,6.9993,142.87,142.83,0.063]
["bitfinex","SOLUSD",1740869272204,24.4977,142.87,142.83,0.063]
["bitfinex","SOLUSD",1740869272687,18.64964886,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740869272892,7.0003,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740869274489,7.0,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740869275109,5.43439845,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740869284525,5.43439845,142.84,142.83,2.06298337]
["bitfinex","SOLUSD",1740869289935,5.43439845,142.84,142.83,9.12098337]
["bitfinex","SOLUSD",1740869290106,0.03,142.87,142.86,1.99998337]
["bitfinex","SOLUSD",1740869291228,3.43441508,142.86,142.85,6.38]
["bitfinex","SOLUSD",1740869291415,3.43441508,142.86,142.85,13.3803]
["bitfinex","SOLUSD",1740869296827,3.43441508,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1740869297040,3.43441508,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740869297324,10.43421508,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740869301620,29.937,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740869302630,29.937,142.82,142.8,0.0567]
["bitfinex","SOLUSD",1740869303629,29.9433,142.8,142.79,65.6704]
["bitfinex","SOLUSD",1740869304729,29.9433,142.8,142.79,35.6704]
["bitfinex","SOLUSD",1740869305230,36.9384,142.83,142.79,35.6704]
["bitfinex","SOLUSD",1740869307336,10.43631508,142.82,142.79,35.6704]
["bitfinex","SOLUSD",1740869313432,10.43631508,142.82,142.79,29.3104]
["bitfinex","SOLUSD",1740869313631,10.43631508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869319554,3.43441508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869319736,3.43441508,142.82,142.79,48.85338738]
["bitfinex","SOLUSD",1740869321032,3.43441508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869322338,35.538,142.83,142.79,35.6504]
["bitfinex","SOLUSD",1740869323434,3.43441508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869323736,3.46441508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869334327,9.06591508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869334555,3.46441508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869336542,9.06591508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869337241,3.46441508,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869338445,0.03,142.82,142.79,35.6504]
["bitfinex","SOLUSD",1740869339554,3.43441508,142.81,142.79,35.6504]
["bitfinex","SOLUSD",1740869345248,3.43441508,142.81,142.79,41.2529]
["bitfinex","SOLUSD",1740869346748,3.46441508,142.81,142.79,41.2529]
["bitfinex","SOLUSD",1740869354653,0.03,142.81,142.79,41.2529]
["bitfinex","SOLUSD",1740869355553,3.43441508,142.8,142.79,41.2529]
["bitfinex","SOLUSD",1740869362158,1.508e-05,142.8,142.79,187.70553624]
["bitfinex","SOLUSD",1740869362464,1.508e-05,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1740869362646,1.508e-05,142.83,142.81,33.32254407]
["bitfinex","SOLUSD",1740869362960,0.03,142.87,142.85,20.0]
["bitfinex","SOLUSD",1740869363159,0.03,142.87,142.86,6.34]
["bitfinex","SOLUSD",1740869363339,0.03,142.87,142.86,11.9398]
["bitfinex","SOLUSD",1740869364852,0.03,142.87,142.86,43.79243624]
["bitfinex","SOLUSD",1740869365161,0.03,142.87,142.86,187.70283624]
["bitfinex","SOLUSD",1740869365860,11.04049805,142.94,142.9,20.0]
["bitfinex","SOLUSD",1740869366062,11.04049805,142.94,142.93,31.85263624]
["bitfinex","SOLUSD",1740869366367,21.9048705,142.96,142.95,20.0]
["bitfinex","SOLUSD",1740869367462,21.9048705,142.96,142.93,35.6504]
["bitfinex","SOLUSD",1740869367657,0.03,142.96,142.93,35.6504]
["bitfinex","SOLUSD",1740869368060,0.03,142.96,142.93,6.34]
["bitfinex","SOLUSD",1740869377275,0.03,142.96,142.9,29.3104]
["bitfinex","SOLUSD",1740869377473,0.03,142.96,142.93,6.34]
["bitfinex","SOLUSD",1740869389675,5.6259,142.96,142.93,6.34]
["bitfinex","SOLUSD",1740869393480,5.6259,142.96,142.9,29.3104]
["bitfinex","SOLUSD",1740869393481,7.8537,142.94,142.9,29.3104]
["bitfinex","SOLUSD",1740869393778,90.8537,142.94,142.86,35.6504]
["bitfinex","SOLUSD",1740869394375,92.8537,142.94,142.86,35.6504]
["bitfinex","SOLUSD",1740869394559,2.0,142.93,142.86,35.6504]
["bitfinex","SOLUSD",1740869395384,21.5899,142.93,142.86,35.6504]
["bitfinex","SOLUSD",1740869404983,19.5899,142.93,142.86,35.6504]
["bitfinex","SOLUSD",1740869405161,21.5899,142.93,142.86,35.6504]
["bitfinex","SOLUSD",1740869405473,19.5899,142.93,142.86,35.1504]
["bitfinex","SOLUSD",1740869406667,19.5899,142.93,142.86,35.2134]
["bitfinex","SOLUSD",1740869408582,21.5899,142.93,142.86,35.2134]
["bitfinex","SOLUSD",1740869410387,19.5899,142.93,142.86,35.2134]
["bitfinex","SOLUSD",1740869410570,21.5899,142.93,142.86,35.2134]
["bitfinex","SOLUSD",1740869411377,5.5987,142.89,142.86,35.2134]
["bitfinex","SOLUSD",1740869412882,20.0,142.9,142.86,35.2134]
["bitfinex","SOLUSD",1740869414295,5.5987,142.89,142.86,35.2134]
["bitfinex","SOLUSD",1740869416091,5.5987,142.89,142.86,5.903]
["bitfinex","SOLUSD",1740869416395,7.308,142.89,142.86,5.903]
["bitfinex","SOLUSD",1740869416893,6.3447,142.88,142.86,0.063]
["bitfinex","SOLUSD",1740869417594,5.5994,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740869426400,26.24904886,142.87,142.78,29.3734]
["bitfinex","SOLUSD",1740869426607,83.0,142.86,142.78,35.7134]
["bitfinex","SOLUSD",1740869427610,5.6002,142.85,142.78,29.3734]
["bitfinex","SOLUSD",1740869430414,1.7502,142.84,142.78,29.3734]
["bitfinex","SOLUSD",1740869431487,5.601,142.83,142.78,34.9764]
["bitfinex","SOLUSD",1740869440813,83.0,142.86,142.78,48.17938738]
["bitfinex","SOLUSD",1740869440998,83.0,142.86,142.79,13.20298738]
["bitfinex","SOLUSD",1740869441199,83.0,142.86,142.78,48.9839]
["bitfinex","SOLUSD",1740869441200,83.0,142.86,142.8,13.20298738]
["bitfinex","SOLUSD",1740869441599,83.0,142.86,142.79,13.20298738]
["bitfinex","SOLUSD",1740869443132,83.0,142.86,142.8,5.6022]
["bitfinex","SOLUSD",1740869444129,83.0,142.86,142.79,19.6091]
["bitfinex","SOLUSD",1740869446732,7.4906,142.87,142.79,48.9195]
["bitfinex","SOLUSD",1740869448126,1.8909,142.87,142.79,48.9195]
["bitfinex","SOLUSD",1740869449634,7.4904,142.87,142.79,48.9195]
["bitfinex","SOLUSD",1740869449830,5.6295,142.87,142.79,48.9195]
["bitfinex","SOLUSD",1740869458135,0.03,142.87,142.81,32.80938738]
["bitfinex","SOLUSD",1740869458341,0.03,142.87,142.83,13.20298738]
["bitfinex","SOLUSD",1740869458528,0.03,142.87,142.83,157.11338738]
["bitfinex","SOLUSD",1740869459739,0.03,142.87,142.83,143.9104]
["bitfinex","SOLUSD",1740869459919,0.03,142.87,142.84,5.6006]
["bitfinex","SOLUSD",1740869460120,0.03,142.87,142.84,34.911]
["bitfinex","SOLUSD",1740869460525,0.03,142.87,142.84,48.9126]
["bitfinex","SOLUSD",1740869463134,0.03,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1740869463439,0.03,142.87,142.86,20.11892033]
["bitfinex","SOLUSD",1740869463642,0.03,142.87,142.86,164.02932033]
["bitfinex","SOLUSD",1740869463840,0.03,142.87,142.86,162.56004886]
["bitfinex","SOLUSD",1740869464340,0.03,142.87,142.86,168.15984886]
["bitfinex","SOLUSD",1740869476531,0.03,142.88,142.86,181.36283624]
["bitfinex","SOLUSD",1740869476733,0.03,142.94,142.87,39.64174049]
["bitfinex","SOLUSD",1740869476953,0.03,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1740869477340,0.03,142.94,142.89,33.32153068]
["bitfinex","SOLUSD",1740869477534,0.03,142.94,142.89,20.1185433]
["bitfinex","SOLUSD",1740869477733,0.03,142.94,142.89,33.32153068]
["bitfinex","SOLUSD",1740869478135,0.03,142.94,142.93,20.0]
["bitfinex","SOLUSD",1740869478357,0.03,142.94,142.93,203.55164653]
["bitfinex","SOLUSD",1740869478538,0.03,142.94,142.93,207.68013624]
["bitfinex","SOLUSD",1740869481260,0.03,142.94,142.93,194.47714886]
["bitfinex","SOLUSD",1740869481435,0.03,142.94,142.93,207.68013624]
["bitfinex","SOLUSD",1740869483139,0.03,142.94,142.93,211.23945579]
["bitfinex","SOLUSD",1740869483768,0.03,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1740869484050,0.0001,142.96,142.95,37.32080126]
["bitfinex","SOLUSD",1740869484254,0.0001,142.97,142.96,20.64964886]
["bitfinex","SOLUSD",1740869484457,0.03,143.01,143.0,20.0]
["bitfinex","SOLUSD",1740869484680,0.03,143.01,143.0,170.2304]
["bitfinex","SOLUSD",1740869485660,0.03,143.01,143.0,175.8248]
["bitfinex","SOLUSD",1740869491262,0.03,143.01,143.0,179.41759819]
["bitfinex","SOLUSD",1740869494063,0.03,143.01,143.0,211.27023443]
["bitfinex","SOLUSD",1740869495462,0.03,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1740869495651,0.0001,143.02,143.01,33.32033372]
["bitfinex","SOLUSD",1740869495851,0.0001,143.02,143.01,38.91433372]
["bitfinex","SOLUSD",1740869497190,0.0001,143.02,143.01,182.82473372]
["bitfinex","SOLUSD",1740869497375,0.0101,143.03,143.01,181.35703624]
["bitfinex","SOLUSD",1740869497553,29.97,143.06,143.05,38.64964886]
["bitfinex","SOLUSD",1740869497757,29.97,143.06,143.05,207.67543624]
["bitfinex","SOLUSD",1740869501655,29.97,143.06,143.05,194.47244886]
["bitfinex","SOLUSD",1740869501859,29.47,143.06,143.05,194.47244886]
["bitfinex","SOLUSD",1740869503178,29.47,143.06,143.05,155.8228]
["bitfinex","SOLUSD",1740869503583,29.47,143.06,143.05,150.2304]
["bitfinex","SOLUSD",1740869503883,29.47,143.06,143.05,147.49728208]
["bitfinex","SOLUSD",1740869504086,29.5,143.06,143.05,147.49728208]
["bitfinex","SOLUSD",1740869504685,29.5,143.06,143.05,143.9104]
["bitfinex","SOLUSD",1740869509060,29.5,143.06,143.05,29.3104]
["bitfinex","SOLUSD",1740869520494,29.5,143.06,143.05,34.9028]
["bitfinex","SOLUSD",1740869527002,29.5,143.06,143.05,53.55244886]
["bitfinex","SOLUSD",1740869527174,29.5,143.06,143.05,181.35543624]
["bitfinex","SOLUSD",1740869528474,29.5,143.06,143.05,181.41843624]
["bitfinex","SOLUSD",1740869532106,29.5,143.06,143.05,168.21544886]
["bitfinex","SOLUSD",1740869533503,29.5,143.06,143.05,181.41843624]
["bitfinex","SOLUSD",1740869537587,0.03,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1740869537798,0.03,143.09,143.06,175.76303624]
["bitfinex","SOLUSD",1740869538002,0.03,143.09,143.07,13.20298738]
["bitfinex","SOLUSD",1740869539205,0.03,143.09,143.08,5.5912]
["bitfinex","SOLUSD",1740869539395,0.03,143.09,143.08,11.8912]
["bitfinex","SOLUSD",1740869541805,0.03,143.09,143.08,155.8016]
["bitfinex","SOLUSD",1740869543899,0.03,143.09,143.08,159.29798712]
["bitfinex","SOLUSD",1740869554917,0.03,143.09,143.08,172.5009745]
["bitfinex","SOLUSD",1740869555715,0.03,143.09,143.08,159.29798712]
["bitfinex","SOLUSD",1740869557614,0.03,143.09,143.08,177.94763598]
["bitfinex","SOLUSD",1740869557821,0.03,143.09,143.08,191.15062336]
["bitfinex","SOLUSD",1740869558202,0.03,143.09,143.08,177.94763598]
["bitfinex","SOLUSD",1740869560223,1.8086,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1740869560394,1.8086,143.16,143.09,175.76303624]
["bitfinex","SOLUSD",1740869561324,1.8086,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1740869562425,1.8086,143.16,143.12,5.5897]
["bitfinex","SOLUSD",1740869562606,1.8086,143.16,143.12,149.5001]
["bitfinex","SOLUSD",1740869565529,1.8086,143.16,143.12,152.9979612]
["bitfinex","SOLUSD",1740869565825,7.3968,143.16,143.12,143.9104]
["bitfinex","SOLUSD",1740869567924,1.752,143.14,143.09,29.3104]
["bitfinex","SOLUSD",1740869568909,5.5893,143.13,143.09,29.3104]
["bitfinex","SOLUSD",1740869569109,8.0565,143.12,143.06,29.3734]
["bitfinex","SOLUSD",1740869569304,1.752,143.11,143.06,29.3734]
["bitfinex","SOLUSD",1740869569703,6.3045,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740869569903,88.752,143.09,143.05,0.063]
["bitfinex","SOLUSD",1740869570127,28.0565,143.06,143.01,29.3104]
["bitfinex","SOLUSD",1740869571004,5.5924,143.05,143.01,29.3104]
["bitfinex","SOLUSD",1740869571632,5.5924,143.05,142.99,6.3]
["bitfinex","SOLUSD",1740869572013,13.6485,143.06,142.99,11.8947]
["bitfinex","SOLUSD",1740869572230,8.0565,143.06,142.99,11.8947]
["bitfinex","SOLUSD",1740869572430,8.0565,143.06,142.99,25.09768738]
["bitfinex","SOLUSD",1740869573320,8.0565,143.06,142.99,11.8947]
["bitfinex","SOLUSD",1740869576229,8.0565,143.06,142.99,11.9577]
["bitfinex","SOLUSD",1740869577418,8.0565,143.06,142.99,155.8681]
["bitfinex","SOLUSD",1740869579219,8.0565,143.06,142.99,169.855]
["bitfinex","SOLUSD",1740869581135,8.0565,143.06,142.99,183.05798738]
["bitfinex","SOLUSD",1740869583233,8.0565,143.06,143.0,3.50255745]
["bitfinex","SOLUSD",1740869583538,8.0565,143.06,143.01,5.594]
["bitfinex","SOLUSD",1740869588941,8.0865,143.06,143.01,5.594]
["bitfinex","SOLUSD",1740869589440,8.0865,143.06,143.01,34.9044]
["bitfinex","SOLUSD",1740869594747,13.6786,143.06,143.01,34.9044]
["bitfinex","SOLUSD",1740869595046,13.6786,143.06,142.99,41.2679]
["bitfinex","SOLUSD",1740869598247,13.6786,143.06,142.99,34.9679]
["bitfinex","SOLUSD",1740869598748,15.6786,143.06,142.99,29.3734]
["bitfinex","SOLUSD",1740869599652,29.6587,143.06,142.99,29.3734]
["bitfinex","SOLUSD",1740869600241,22.42404886,143.05,142.99,29.3734]
["bitfinex","SOLUSD",1740869601030,5.5928,143.04,142.99,29.3734]
["bitfinex","SOLUSD",1740869604255,5.5928,143.04,142.99,0.063]
["bitfinex","SOLUSD",1740869604650,13.6636,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740869605442,27.6466,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740869608939,13.6636,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740869615035,18.64964886,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740869615860,24.24354886,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740869619566,5.5943,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740869628970,91.0701,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740869629269,88.5933,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740869630975,24.24244886,143.04,142.99,0.063]
["bitfinex","SOLUSD",1740869636291,24.24244886,143.04,142.99,6.363]
["bitfinex","SOLUSD",1740869636495,5.6224,143.05,142.99,41.2681]
["bitfinex","SOLUSD",1740869636885,24.27204886,143.05,142.99,41.2681]
["bitfinex","SOLUSD",1740869637272,0.03,143.05,142.99,41.2681]
["bitfinex","SOLUSD",1740869637473,0.03,143.05,143.01,13.20298738]
["bitfinex","SOLUSD",1740869638179,0.03,143.05,143.0,13.20298738]
["bitfinex","SOLUSD",1740869638379,0.03,143.05,143.04,1.8096]
["bitfinex","SOLUSD",1740869638597,0.03,143.05,143.04,171.24518738]
["bitfinex","SOLUSD",1740869638792,0.03,143.06,143.05,13.20298738]
["bitfinex","SOLUSD",1740869639381,10.85494432,143.1,143.07,2.0]
["bitfinex","SOLUSD",1740869639589,10.85494432,143.13,143.09,13.20298738]
["bitfinex","SOLUSD",1740869639916,10.85494432,143.13,143.1,19.50298738]
["bitfinex","SOLUSD",1740869640616,10.85494432,143.13,143.11,5.5901]
["bitfinex","SOLUSD",1740869641186,10.85494432,143.13,143.1,6.3]
["bitfinex","SOLUSD",1740869641997,0.03,143.16,143.1,6.3]
["bitfinex","SOLUSD",1740869642197,0.03,143.16,143.1,150.2104]
["bitfinex","SOLUSD",1740869642898,0.03,143.16,143.1,155.8008]
["bitfinex","SOLUSD",1740869643085,0.03,143.16,143.1,150.2104]
["bitfinex","SOLUSD",1740869643483,0.03,143.16,143.1,35.6104]
["bitfinex","SOLUSD",1740869643785,0.03,143.16,143.11,6.3]
["bitfinex","SOLUSD",1740869646103,18.67964886,143.16,143.11,6.3]
["bitfinex","SOLUSD",1740869646311,18.67964886,143.16,143.1,6.28]
["bitfinex","SOLUSD",1740869647006,5.5885,143.15,143.1,6.28]
["bitfinex","SOLUSD",1740869647191,5.5885,143.15,143.09,6.28]
["bitfinex","SOLUSD",1740869648210,0.03,143.16,143.09,35.5904]
["bitfinex","SOLUSD",1740869649326,0.03,143.16,143.09,41.1811]
["bitfinex","SOLUSD",1740869650591,5.5885,143.15,143.09,35.5904]
["bitfinex","SOLUSD",1740869653109,5.5885,143.15,143.09,41.1812]
["bitfinex","SOLUSD",1740869653723,5.5885,143.15,143.09,35.5904]
["bitfinex","SOLUSD",1740869654025,5.5885,143.15,143.09,41.1811]
["bitfinex","SOLUSD",1740869654200,0.03,143.16,143.09,41.1811]
["bitfinex","SOLUSD",1740869654523,5.6182,143.16,143.09,41.1811]
["bitfinex","SOLUSD",1740869654708,5.6182,143.16,143.09,155.7811]
["bitfinex","SOLUSD",1740869656327,0.03,143.16,143.09,184.70038738]
["bitfinex","SOLUSD",1740869656904,0.03,143.16,143.09,171.4974]
["bitfinex","SOLUSD",1740869657843,0.03,143.16,143.09,157.5202]
["bitfinex","SOLUSD",1740869658342,5.6181,143.16,143.09,157.5202]
["bitfinex","SOLUSD",1740869660012,0.03,143.16,143.09,157.5202]
["bitfinex","SOLUSD",1740869661351,0.03,143.16,143.09,171.4974]
["bitfinex","SOLUSD",1740869661516,0.03,143.16,143.1,13.20298738]
["bitfinex","SOLUSD",1740869661719,0.03,143.16,143.15,14.97848738]
["bitfinex","SOLUSD",1740869661720,0.0001,143.16,143.15,14.97848738]
["bitfinex","SOLUSD",1740869661943,0.03,143.2,143.17,19.5571]
["bitfinex","SOLUSD",1740869662247,0.03,143.2,143.18,13.20298738]
["bitfinex","SOLUSD",1740869662417,0.03,143.2,143.17,163.4675]
["bitfinex","SOLUSD",1740869662418,0.03,143.2,143.19,13.20298738]
["bitfinex","SOLUSD",1740869663349,0.03,143.2,143.19,18.78988738]
["bitfinex","SOLUSD",1740869663717,0.0001,143.2,143.19,183.34993624]
["bitfinex","SOLUSD",1740869664158,0.03,143.21,143.2,15.20298738]
["bitfinex","SOLUSD",1740869664322,0.03,143.21,143.2,165.39338738]
["bitfinex","SOLUSD",1740869664519,0.0001,143.21,143.2,186.04303624]
["bitfinex","SOLUSD",1740869665227,0.0001,143.21,143.2,189.62953624]
["bitfinex","SOLUSD",1740869665456,0.0001,143.21,143.2,162.69988738]
["bitfinex","SOLUSD",1740869665748,0.0001,143.21,143.2,41.1769]
["bitfinex","SOLUSD",1740869666624,0.0001,143.21,143.2,35.5904]
["bitfinex","SOLUSD",1740869668246,0.0001,143.21,143.2,155.7769]
["bitfinex","SOLUSD",1740869668631,0.0001,143.21,143.2,176.32028174]
["bitfinex","SOLUSD",1740869668831,0.0001,143.21,143.2,155.7769]
["bitfinex","SOLUSD",1740869669566,0.0001,143.21,143.2,150.1904]
["bitfinex","SOLUSD",1740869671949,0.0001,143.21,143.2,176.32028174]
["bitfinex","SOLUSD",1740869673139,29.96666667,143.28,143.24,20.0]
["bitfinex","SOLUSD",1740869673340,29.96666667,143.28,143.27,40.54338174]
["bitfinex","SOLUSD",1740869673546,29.96666667,143.28,143.27,184.45378174]
["bitfinex","SOLUSD",1740869673547,20.51412231,143.28,143.27,184.45378174]
["bitfinex","SOLUSD",1740869674137,20.51412231,143.28,143.27,203.1034306]
["bitfinex","SOLUSD",1740869674546,20.51412231,143.28,143.27,163.9104]
["bitfinex","SOLUSD",1740869674862,20.51412231,143.28,143.27,29.3104]
["bitfinex","SOLUSD",1740869679238,20.51412231,143.28,143.22,143.9104]
["bitfinex","SOLUSD",1740869679467,26.09772231,143.28,143.23,6.28]
["bitfinex","SOLUSD",1740869682264,40.05632231,143.28,143.23,6.28]
["bitfinex","SOLUSD",1740869682459,42.05632231,143.28,143.23,6.28]
["bitfinex","SOLUSD",1740869682869,18.64964886,143.27,143.23,6.28]
["bitfinex","SOLUSD",1740869683070,18.64964886,143.27,143.19,6.28]
["bitfinex","SOLUSD",1740869683255,18.64964886,143.27,143.19,35.5904]
["bitfinex","SOLUSD",1740869683963,5.5842,143.26,143.19,35.5904]
["bitfinex","SOLUSD",1740869684265,20.51412231,143.28,143.21,20.54338174]
["bitfinex","SOLUSD",1740869684473,20.51412231,143.28,143.23,20.54338174]
["bitfinex","SOLUSD",1740869684654,20.51412231,143.28,143.24,26.88338174]
["bitfinex","SOLUSD",1740869685063,20.51412231,143.28,143.25,20.54338174]
["bitfinex","SOLUSD",1740869685264,20.51412231,143.28,143.27,20.54338174]
["bitfinex","SOLUSD",1740869685456,20.51412231,143.28,143.27,143.9104]
["bitfinex","SOLUSD",1740869686055,20.51412231,143.28,143.27,149.4942]
["bitfinex","SOLUSD",1740869686272,20.51412231,143.28,143.27,170.03758174]
["bitfinex","SOLUSD",1740869689879,2.231e-05,143.28,143.27,192.6872306]
["bitfinex","SOLUSD",1740869690077,6.644,143.4,143.29,40.64964886]
["bitfinex","SOLUSD",1740869690273,6.644,143.4,143.3,48.90338174]
["bitfinex","SOLUSD",1740869691281,6.644,143.4,143.3,54.48598174]
["bitfinex","SOLUSD",1740869692177,6.644,143.4,143.3,52.48598174]
["bitfinex","SOLUSD",1740869693359,6.644,143.4,143.3,196.39638174]
["bitfinex","SOLUSD",1740869693783,12.2229,143.4,143.3,196.39638174]
["bitfinex","SOLUSD",1740869695282,6.644,143.4,143.3,196.39638174]
["bitfinex","SOLUSD",1740869695663,12.2228,143.4,143.3,196.39638174]
["bitfinex","SOLUSD",1740869695862,12.2228,143.4,143.3,199.85166454]
["bitfinex","SOLUSD",1740869697986,0.0001,143.31,143.3,220.5013134]
["bitfinex","SOLUSD",1740869701587,0.0001,143.31,143.3,29.3104]
["bitfinex","SOLUSD",1740869702182,0.0001,143.31,143.3,35.6704]
["bitfinex","SOLUSD",1740869702577,0.0001,143.31,143.3,6.36]
["bitfinex","SOLUSD",1740869706989,0.0001,143.31,143.27,29.3734]
["bitfinex","SOLUSD",1740869707176,0.0001,143.31,143.27,35.7334]
["bitfinex","SOLUSD",1740869707490,0.0001,143.31,143.27,0.063]
["bitfinex","SOLUSD",1740869707890,1.708,143.3,143.27,0.063]
["bitfinex","SOLUSD",1740869708794,5.583,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740869710907,6.6175,143.28,143.21,29.3104]
["bitfinex","SOLUSD",1740869711076,6.6175,143.28,143.22,6.34]
["bitfinex","SOLUSD",1740869711281,89.6175,143.28,143.22,6.34]
["bitfinex","SOLUSD",1740869713296,5.5838,143.27,143.22,6.34]
["bitfinex","SOLUSD",1740869713879,89.6175,143.28,143.22,6.34]
["bitfinex","SOLUSD",1740869714283,6.6175,143.28,143.22,35.6504]
["bitfinex","SOLUSD",1740869714795,6.6175,143.28,143.22,41.236]
["bitfinex","SOLUSD",1740869717478,6.6175,143.28,143.22,155.836]
["bitfinex","SOLUSD",1740869717680,6.6175,143.28,143.23,20.54338174]
["bitfinex","SOLUSD",1740869718188,1.708,143.3,143.23,20.54338174]
["bitfinex","SOLUSD",1740869719501,1.708,143.3,143.24,40.09088174]
["bitfinex","SOLUSD",1740869719704,0.0001,143.31,143.25,20.54338174]
["bitfinex","SOLUSD",1740869720091,0.0001,143.31,143.25,164.45378174]
["bitfinex","SOLUSD",1740869720797,0.0001,143.31,143.26,19.5448]
["bitfinex","SOLUSD",1740869720998,0.0001,143.31,143.27,6.32]
["bitfinex","SOLUSD",1740869721203,0.0001,143.31,143.27,150.2304]
["bitfinex","SOLUSD",1740869721399,0.0001,143.31,143.28,20.54338174]
["bitfinex","SOLUSD",1740869721608,0.0001,143.31,143.3,20.54338174]
["bitfinex","SOLUSD",1740869721903,0.0001,143.31,143.3,166.45378174]
["bitfinex","SOLUSD",1740869722605,0.0001,143.31,143.3,172.03638174]
["bitfinex","SOLUSD",1740869724816,7.8351,143.43,143.33,2.0]
["bitfinex","SOLUSD",1740869724989,7.8351,143.43,143.34,28.86338174]
["bitfinex","SOLUSD",1740869725715,7.8351,143.43,143.34,26.86338174]
["bitfinex","SOLUSD",1740869725890,13.4127,143.43,143.34,150.2303]
["bitfinex","SOLUSD",1740869726092,13.4127,143.43,143.35,5.5807]
["bitfinex","SOLUSD",1740869727019,13.4127,143.43,143.34,150.2303]
["bitfinex","SOLUSD",1740869727219,27.3567,143.43,143.34,150.2303]
["bitfinex","SOLUSD",1740869728647,27.3567,143.43,143.34,155.8112]
["bitfinex","SOLUSD",1740869728908,27.3567,143.43,143.34,41.2112]
["bitfinex","SOLUSD",1740869729101,27.3567,143.43,143.34,29.3103]
["bitfinex","SOLUSD",1740869729413,27.3567,143.43,143.35,6.34]
["bitfinex","SOLUSD",1740869733023,13.4127,143.43,143.35,11.9205]
["bitfinex","SOLUSD",1740869734018,1.7881,143.43,143.35,169.7826]
["bitfinex","SOLUSD",1740869734224,1.7881,143.43,143.36,20.54338174]
["bitfinex","SOLUSD",1740869734519,84.8212,143.46,143.36,164.45368174]
["bitfinex","SOLUSD",1740869735225,5.5771,143.45,143.37,5.5799]
["bitfinex","SOLUSD",1740869735524,0.03,143.43,143.37,5.5799]
["bitfinex","SOLUSD",1740869735717,0.03,143.43,143.37,149.4902]
["bitfinex","SOLUSD",1740869744616,0.03,143.43,143.39,20.54338174]
["bitfinex","SOLUSD",1740869744811,0.03,143.43,143.4,6.28]
["bitfinex","SOLUSD",1740869745011,0.03,143.43,143.4,150.1903]
["bitfinex","SOLUSD",1740869748147,0.03,143.43,143.4,35.5903]
["bitfinex","SOLUSD",1740869748832,0.03,143.43,143.42,2.0]
["bitfinex","SOLUSD",1740869749013,0.8963027,143.51,143.42,49.5307306]
["bitfinex","SOLUSD",1740869749212,6.4709027,143.51,143.44,20.54338174]
["bitfinex","SOLUSD",1740869749414,5.5737,143.53,143.45,6.34]
["bitfinex","SOLUSD",1740869749631,5.5737,143.53,143.45,150.2503]
["bitfinex","SOLUSD",1740869750730,17.4037027,143.54,143.45,155.827]
["bitfinex","SOLUSD",1740869750937,54.35569661,143.57,143.49,26.88108174]
["bitfinex","SOLUSD",1740869751234,54.35569661,143.57,143.5,6.32]
["bitfinex","SOLUSD",1740869751235,59.92789661,143.57,143.5,6.32]
["bitfinex","SOLUSD",1740869751735,1.8096,143.56,143.49,29.3103]
["bitfinex","SOLUSD",1740869752733,5.5729,143.55,143.49,29.3103]
["bitfinex","SOLUSD",1740869754333,20.0,143.52,143.46,29.3103]
["bitfinex","SOLUSD",1740869754527,20.0,143.51,143.43,29.3103]
["bitfinex","SOLUSD",1740869754722,1.8096,143.5,143.43,29.3103]
["bitfinex","SOLUSD",1740869755828,5.5753,143.49,143.43,29.3103]
["bitfinex","SOLUSD",1740869756028,83.0,143.48,143.41,6.36]
["bitfinex","SOLUSD",1740869758039,5.576,143.47,143.41,6.36]
["bitfinex","SOLUSD",1740869761742,19.5135,143.49,143.41,35.6703]
["bitfinex","SOLUSD",1740869762129,5.5753,143.49,143.41,41.2486]
["bitfinex","SOLUSD",1740869762434,5.5753,143.49,143.41,61.79198174]
["bitfinex","SOLUSD",1740869762843,7.4145,143.5,143.42,20.54338174]
["bitfinex","SOLUSD",1740869763242,7.4145,143.5,143.41,176.39198174]
["bitfinex","SOLUSD",1740869763826,21.3517,143.5,143.41,176.39198174]
["bitfinex","SOLUSD",1740869764244,21.3517,143.5,143.41,150.2703]
["bitfinex","SOLUSD",1740869764434,23.3517,143.5,143.41,150.2703]
["bitfinex","SOLUSD",1740869764635,20.0,143.46,143.41,143.9103]
["bitfinex","SOLUSD",1740869764950,1.839,143.44,143.37,35.6503]
["bitfinex","SOLUSD",1740869765736,5.5776,143.43,143.37,41.2301]
["bitfinex","SOLUSD",1740869765931,1.839,143.44,143.37,61.77348174]
["bitfinex","SOLUSD",1740869766249,5.5765,143.46,143.38,20.54338174]
["bitfinex","SOLUSD",1740869767244,84.8099,143.48,143.38,20.54338174]
["bitfinex","SOLUSD",1740869767438,5.576,143.47,143.39,5.5791]
["bitfinex","SOLUSD",1740869768546,5.576,143.47,143.39,149.4894]
["bitfinex","SOLUSD",1740869769541,7.3857,143.48,143.39,183.98068174]
["bitfinex","SOLUSD",1740869769739,7.3857,143.48,143.4,20.54338174]
["bitfinex","SOLUSD",1740869770450,5.5758,143.48,143.41,20.54338174]
["bitfinex","SOLUSD",1740869770647,5.5758,143.48,143.42,6.34]
["bitfinex","SOLUSD",1740869770948,0.03,143.5,143.44,20.54338174]
["bitfinex","SOLUSD",1740869771155,0.03,143.5,143.44,164.45368174]
["bitfinex","SOLUSD",1740869771336,0.03,143.5,143.45,20.54338174]
["bitfinex","SOLUSD",1740869772552,0.03,143.5,143.46,5.5764]
["bitfinex","SOLUSD",1740869772754,0.03,143.5,143.47,6.36]
["bitfinex","SOLUSD",1740869773056,0.03,143.5,143.47,35.6703]
["bitfinex","SOLUSD",1740869774546,0.03,143.5,143.47,41.2463]
["bitfinex","SOLUSD",1740869777247,100.7414,143.56,143.47,41.2463]
["bitfinex","SOLUSD",1740869778037,98.7414,143.56,143.47,41.2463]
["bitfinex","SOLUSD",1740869778637,5.5729,143.55,143.47,41.2463]
["bitfinex","SOLUSD",1740869779347,4.8826,143.56,143.48,20.54338174]
["bitfinex","SOLUSD",1740869779658,4.8826,143.56,143.48,166.65368174]
["bitfinex","SOLUSD",1740869780159,6.5328,143.57,143.49,20.54338174]
["bitfinex","SOLUSD",1740869780348,12.1051,143.57,143.49,20.54338174]
["bitfinex","SOLUSD",1740869780553,5.571,143.6,143.49,20.54338174]
["bitfinex","SOLUSD",1740869780751,5.571,143.6,143.5,20.54338174]
["bitfinex","SOLUSD",1740869781257,5.5706,143.61,143.52,19.5094]
["bitfinex","SOLUSD",1740869781455,6.5328,143.62,143.53,26.92338174]
["bitfinex","SOLUSD",1740869781662,12.1031,143.62,143.53,173.03368174]
["bitfinex","SOLUSD",1740869781862,43.50075229,143.64,143.54,20.54338174]
["bitfinex","SOLUSD",1740869782160,43.50075229,143.64,143.55,22.29928174]
["bitfinex","SOLUSD",1740869782359,43.50075229,143.64,143.56,41.1930306]
["bitfinex","SOLUSD",1740869782545,43.50075229,143.64,143.56,20.64964886]
["bitfinex","SOLUSD",1740869782746,43.50075229,143.64,143.58,20.54338174]
["bitfinex","SOLUSD",1740869782950,43.50075229,143.64,143.59,26.92338174]
["bitfinex","SOLUSD",1740869783460,43.50075229,143.64,143.6,5.571]
["bitfinex","SOLUSD",1740869783645,43.50075229,143.64,143.61,20.54338174]
["bitfinex","SOLUSD",1740869783848,43.50075229,143.64,143.6,55.42468174]
["bitfinex","SOLUSD",1740869784046,68.42305738,143.71,143.6,55.42468174]
["bitfinex","SOLUSD",1740869784047,10.85494432,143.68,143.6,55.42468174]
["bitfinex","SOLUSD",1740869784450,10.85494432,143.68,143.61,20.54338174]
["bitfinex","SOLUSD",1740869785163,16.42294432,143.68,143.61,20.54338174]
["bitfinex","SOLUSD",1740869787861,5.568,143.68,143.61,20.54338174]
["bitfinex","SOLUSD",1740869788166,5.568,143.68,143.6,36.8813]
["bitfinex","SOLUSD",1740869788167,5.568,143.68,143.62,20.54338174]
["bitfinex","SOLUSD",1740869788564,4.0179665,143.71,143.62,20.54338174]
["bitfinex","SOLUSD",1740869788757,5.5671,143.7,143.62,20.54338174]
["bitfinex","SOLUSD",1740869790769,19.4849,143.7,143.61,20.54338174]
["bitfinex","SOLUSD",1740869792271,19.4849,143.7,143.62,20.54338174]
["bitfinex","SOLUSD",1740869793247,19.4849,143.7,143.6,29.3103]
["bitfinex","SOLUSD",1740869793568,51.1627,143.7,143.61,6.34]
["bitfinex","SOLUSD",1740869794257,51.1627,143.7,143.61,35.6503]
["bitfinex","SOLUSD",1740869794258,105.49274886,143.69,143.61,35.6503]
["bitfinex","SOLUSD",1740869794463,107.49274886,143.69,143.61,35.6503]
["bitfinex","SOLUSD",1740869794865,107.49274886,143.69,143.61,29.3103]
["bitfinex","SOLUSD",1740869795249,2.0,143.68,143.61,29.3103]
["bitfinex","SOLUSD",1740869795450,82.5,143.68,143.61,29.3103]
["bitfinex","SOLUSD",1740869795650,82.0,143.68,143.61,29.3103]
["bitfinex","SOLUSD",1740869795948,19.489,143.67,143.61,29.8103]
["bitfinex","SOLUSD",1740869796263,19.489,143.67,143.61,29.3103]
["bitfinex","SOLUSD",1740869800153,47.3305,143.67,143.61,29.3103]
["bitfinex","SOLUSD",1740869800555,47.3305,143.67,143.6,0.5]
["bitfinex","SOLUSD",1740869800556,18.64964886,143.66,143.59,6.84]
["bitfinex","SOLUSD",1740869800858,20.14964886,143.66,143.59,6.34]
["bitfinex","SOLUSD",1740869801263,20.14964886,143.66,143.59,6.84]
["bitfinex","SOLUSD",1740869801460,127.8305,143.67,143.6,0.5]
["bitfinex","SOLUSD",1740869801850,129.3305,143.67,143.6,0.5]
["bitfinex","SOLUSD",1740869802072,18.64964886,143.66,143.59,6.34]
["bitfinex","SOLUSD",1740869802759,19.4917,143.65,143.59,6.34]
["bitfinex","SOLUSD",1740869803081,20.9917,143.65,143.59,6.34]
["bitfinex","SOLUSD",1740869803571,48.8371,143.65,143.59,6.34]
["bitfinex","SOLUSD",1740869803951,1.8604,143.63,143.58,29.3103]
["bitfinex","SOLUSD",1740869804153,6.553,143.62,143.58,29.3103]
["bitfinex","SOLUSD",1740869804470,6.553,143.62,143.56,152.9933]
["bitfinex","SOLUSD",1740869804659,19.4972,143.61,143.56,29.3733]
["bitfinex","SOLUSD",1740869804861,19.4972,143.61,143.56,29.8733]
["bitfinex","SOLUSD",1740869805371,19.4972,143.61,143.56,29.3733]
["bitfinex","SOLUSD",1740869806048,18.64964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740869806255,99.14964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740869806454,99.14964886,143.59,143.52,29.3103]
["bitfinex","SOLUSD",1740869806654,100.64964886,143.59,143.52,29.3103]
["bitfinex","SOLUSD",1740869807371,99.14964886,143.59,143.52,29.3103]
["bitfinex","SOLUSD",1740869807966,19.5013,143.58,143.52,29.3103]
["bitfinex","SOLUSD",1740869808478,19.5013,143.58,143.52,29.8103]
["bitfinex","SOLUSD",1740869808869,18.64964886,143.57,143.52,29.8103]
["bitfinex","SOLUSD",1740869809177,99.14964886,143.57,143.51,0.5]
["bitfinex","SOLUSD",1740869809473,101.02664886,143.57,143.51,0.5]
["bitfinex","SOLUSD",1740869810578,5.5725,143.56,143.51,0.5]
["bitfinex","SOLUSD",1740869812857,19.5039,143.56,143.5,6.82]
["bitfinex","SOLUSD",1740869813481,6.2327,143.55,143.5,0.5]
["bitfinex","SOLUSD",1740869813988,6.2327,143.55,143.49,0.5]
["bitfinex","SOLUSD",1740869814677,19.5066,143.54,143.49,0.5]
["bitfinex","SOLUSD",1740869814881,19.5066,143.54,143.48,29.8103]
["bitfinex","SOLUSD",1740869815078,19.5066,143.54,143.47,6.863]
["bitfinex","SOLUSD",1740869815079,100.0066,143.54,143.47,6.863]
["bitfinex","SOLUSD",1740869815270,101.5066,143.54,143.48,0.5]
["bitfinex","SOLUSD",1740869815472,101.5066,143.54,143.47,6.863]
["bitfinex","SOLUSD",1740869815979,101.5066,143.54,143.47,0.063]
["bitfinex","SOLUSD",1740869815980,20.14964886,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740869816183,22.14964886,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740869816674,18.64964886,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740869816874,5.5749,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740869822194,19.5121,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740869822697,100.0121,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740869822993,18.64964886,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740869823696,5.5756,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740869827677,24.22524886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740869828294,40.16444886,143.48,143.41,0.563]
["bitfinex","SOLUSD",1740869828497,20.48244886,143.46,143.41,0.563]
["bitfinex","SOLUSD",1740869828683,83.0,143.45,143.41,0.563]
["bitfinex","SOLUSD",1740869830096,5.5772,143.44,143.41,0.563]
["bitfinex","SOLUSD",1740869836197,5.578,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740869836397,5.578,143.42,143.35,29.8103]
["bitfinex","SOLUSD",1740869836398,18.64964886,143.41,143.35,29.8103]
["bitfinex","SOLUSD",1740869836589,101.64964886,143.41,143.35,0.5]
["bitfinex","SOLUSD",1740869836787,83.0,143.4,143.35,0.5]
["bitfinex","SOLUSD",1740869836993,83.0,143.4,143.33,36.1533]
["bitfinex","SOLUSD",1740869837596,84.8328,143.4,143.33,29.8733]
["bitfinex","SOLUSD",1740869837898,18.64964886,143.39,143.33,0.063]
["bitfinex","SOLUSD",1740869838103,83.0,143.38,143.33,0.063]
["bitfinex","SOLUSD",1740869838298,5.5803,143.36,143.33,0.063]
["bitfinex","SOLUSD",1740869839904,21.8328,143.34,143.33,0.063]
["bitfinex","SOLUSD",1740869840084,103.0,143.33,143.26,0.563]
["bitfinex","SOLUSD",1740869840290,108.5818,143.33,143.28,0.5]
["bitfinex","SOLUSD",1740869840892,1.8328,143.34,143.28,0.5]
["bitfinex","SOLUSD",1740869841093,1.8328,143.34,143.26,29.3733]
["bitfinex","SOLUSD",1740869841094,7.414,143.34,143.31,0.5]
["bitfinex","SOLUSD",1740869841294,7.414,143.34,143.26,0.063]
["bitfinex","SOLUSD",1740869841295,2.0,143.31,143.26,0.063]
["bitfinex","SOLUSD",1740869841494,18.64964886,143.29,143.26,0.063]
["bitfinex","SOLUSD",1740869841699,83.0,143.28,143.26,0.063]
["bitfinex","SOLUSD",1740869842509,5.5838,143.27,143.26,0.063]
["bitfinex","SOLUSD",1740869842704,24.23344886,143.27,143.26,0.063]
["bitfinex","SOLUSD",1740869843905,26.12514886,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740869844088,20.0,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740869844404,107.23504886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740869845207,38.19854886,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740869845507,25.12124886,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740869846290,101.64964886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740869846500,107.23614886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740869846699,20.0,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740869846905,121.64964886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740869847614,38.64964886,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740869847810,18.64964886,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740869848512,44.23894886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740869848702,127.23894886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740869849295,50.35274886,143.13,143.07,0.063]
["bitfinex","SOLUSD",1740869849505,18.64964886,143.11,143.07,0.063]
["bitfinex","SOLUSD",1740869849702,83.0,143.1,143.07,0.063]
["bitfinex","SOLUSD",1740869850011,18.64964886,143.09,143.07,0.063]
["bitfinex","SOLUSD",1740869850514,5.5912,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740869850710,24.24084886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740869852611,20.0,143.04,142.99,0.063]
["bitfinex","SOLUSD",1740869852810,18.64964886,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740869854107,20.0,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740869854301,38.64964886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869854729,44.24474886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740869855225,18.64964886,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740869855431,27.04964886,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740869855625,28.54964886,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740869856207,25.04964886,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740869856729,18.64964886,142.95,142.91,0.563]
["bitfinex","SOLUSD",1740869857108,18.64964886,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740869857410,18.64964886,142.95,142.91,0.563]
["bitfinex","SOLUSD",1740869857612,18.64964886,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740869858329,18.64964886,142.95,142.92,0.5]
["bitfinex","SOLUSD",1740869858531,22.3872,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740869858532,83.0,143.01,142.95,0.5]
["bitfinex","SOLUSD",1740869858712,5.5944,143.0,142.95,0.5]
["bitfinex","SOLUSD",1740869858913,18.64964886,142.99,142.96,0.5]
["bitfinex","SOLUSD",1740869859326,18.64964886,142.99,142.97,0.5]
["bitfinex","SOLUSD",1740869860636,24.24454886,142.99,142.97,0.5]
["bitfinex","SOLUSD",1740869862234,83.0,143.01,142.98,0.5]
["bitfinex","SOLUSD",1740869862615,124.16,143.04,142.99,0.5]
["bitfinex","SOLUSD",1740869862616,5.5933,143.03,142.99,0.5]
["bitfinex","SOLUSD",1740869862827,18.64964886,143.03,143.0,0.5]
["bitfinex","SOLUSD",1740869863226,117.76,143.04,143.0,0.5]
["bitfinex","SOLUSD",1740869863545,0.03,143.05,143.04,0.5]
["bitfinex","SOLUSD",1740869864113,0.03,143.05,143.04,6.0928]
["bitfinex","SOLUSD",1740869865015,0.03,143.05,143.04,39.12114237]
["bitfinex","SOLUSD",1740869865216,0.03,143.05,143.04,6.0928]
["bitfinex","SOLUSD",1740869865611,0.03,143.05,143.04,35.4031]
["bitfinex","SOLUSD",1740869866131,0.03,143.05,143.04,29.8103]
["bitfinex","SOLUSD",1740869866342,0.03,143.05,143.04,0.5]
["bitfinex","SOLUSD",1740869866632,0.03,143.05,143.02,0.5]
["bitfinex","SOLUSD",1740869867118,0.03,143.05,143.0,6.9]
["bitfinex","SOLUSD",1740869868339,0.03,143.05,143.0,6.4]
["bitfinex","SOLUSD",1740869869556,18.64964886,143.04,143.0,6.4]
["bitfinex","SOLUSD",1740869870228,18.64964886,143.04,142.99,0.063]
["bitfinex","SOLUSD",1740869871231,18.64964886,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740869871446,18.64964886,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740869872924,18.64964886,143.0,142.92,4.963]
["bitfinex","SOLUSD",1740869873428,5.5947,142.99,142.92,10.5604]
["bitfinex","SOLUSD",1740869874642,24.24404886,143.0,142.92,10.5604]
["bitfinex","SOLUSD",1740869875241,24.24404886,143.0,142.91,5.6608]
["bitfinex","SOLUSD",1740869875647,24.24404886,143.0,142.91,3.6608]
["bitfinex","SOLUSD",1740869875950,24.24404886,143.0,142.9,35.7533]
["bitfinex","SOLUSD",1740869877649,24.24404886,143.0,142.91,5.5978]
["bitfinex","SOLUSD",1740869878629,18.64964886,143.0,142.91,52.68394237]
["bitfinex","SOLUSD",1740869879549,5.5933,143.03,142.93,33.02834237]
["bitfinex","SOLUSD",1740869879735,5.5933,143.03,142.93,179.13864237]
["bitfinex","SOLUSD",1740869879939,18.64964886,143.02,142.93,179.13864237]
["bitfinex","SOLUSD",1740869880444,83.03,143.05,142.95,33.02834237]
["bitfinex","SOLUSD",1740869880629,18.64964886,143.04,142.96,25.9658]
["bitfinex","SOLUSD",1740869880828,18.64964886,143.04,142.96,55.2761]
["bitfinex","SOLUSD",1740869881028,83.03,143.05,142.96,55.2761]
["bitfinex","SOLUSD",1740869883548,18.67964886,143.05,142.96,55.2761]
["bitfinex","SOLUSD",1740869883731,0.03,143.05,142.96,205.10444237]
["bitfinex","SOLUSD",1740869884062,0.03,143.05,142.99,33.02834237]
["bitfinex","SOLUSD",1740869884356,0.03,143.05,143.03,33.02834237]
["bitfinex","SOLUSD",1740869884559,0.03,143.05,143.03,185.53864237]
["bitfinex","SOLUSD",1740869885866,0.03,143.05,143.04,5.5928]
["bitfinex","SOLUSD",1740869886351,0.03,143.05,143.03,152.5103]
["bitfinex","SOLUSD",1740869886554,0.03,143.05,143.03,146.1103]
["bitfinex","SOLUSD",1740869886740,0.03,143.05,143.02,6.4]
["bitfinex","SOLUSD",1740869886943,0.03,143.05,143.0,35.7103]
["bitfinex","SOLUSD",1740869889660,18.64964886,143.03,142.94,29.3103]
["bitfinex","SOLUSD",1740869889953,101.64964886,143.03,142.94,29.3103]
["bitfinex","SOLUSD",1740869891158,18.64964886,143.01,142.94,29.3103]
["bitfinex","SOLUSD",1740869892453,18.64964886,143.01,142.94,34.907]
["bitfinex","SOLUSD",1740869893039,24.24384886,143.01,142.94,34.907]
["bitfinex","SOLUSD",1740869894772,107.24384886,143.01,142.92,6.4]
["bitfinex","SOLUSD",1740869895068,83.0,143.0,142.92,6.4]
["bitfinex","SOLUSD",1740869895270,18.64964886,142.98,142.92,6.4]
["bitfinex","SOLUSD",1740869895770,18.64964886,142.98,142.91,29.3733]
["bitfinex","SOLUSD",1740869895950,18.64964886,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740869896152,18.64964886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869896358,101.64964886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869896859,18.64964886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869898860,24.24674886,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740869900344,18.64964886,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740869901660,83.0,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869901661,0.03,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869902659,83.0,143.0,142.91,33.09134237]
["bitfinex","SOLUSD",1740869902838,83.0,143.0,142.92,33.02834237]
["bitfinex","SOLUSD",1740869903439,83.0,143.0,142.92,62.33864237]
["bitfinex","SOLUSD",1740869903642,83.0,143.0,142.93,5.5971]
["bitfinex","SOLUSD",1740869904756,83.0,143.0,142.93,34.9074]
["bitfinex","SOLUSD",1740869904967,83.0,143.0,142.93,48.9002]
["bitfinex","SOLUSD",1740869908779,83.0,143.0,142.93,48.4002]
["bitfinex","SOLUSD",1740869910763,103.64964886,142.99,142.91,5.6607]
["bitfinex","SOLUSD",1740869910956,5.5951,142.98,142.91,5.6607]
["bitfinex","SOLUSD",1740869913068,18.64964886,142.96,142.91,5.6607]
["bitfinex","SOLUSD",1740869914572,24.24574886,142.96,142.91,5.6607]
["bitfinex","SOLUSD",1740869914973,24.24574886,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740869918868,107.24574886,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740869919073,18.64964886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869920174,5.5971,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740869922568,113.33974886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869922772,115.33974886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869923167,32.33974886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869924775,30.33974886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869924975,11.6901,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869925181,5.5975,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869925365,18.64964886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740869925573,5.5972,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740869936991,5.6272,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740869939698,0.03,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740869941671,0.03,142.93,142.92,6.34]
["bitfinex","SOLUSD",1740869941876,0.03,142.93,142.92,35.6503]
["bitfinex","SOLUSD",1740869943679,0.03,142.93,142.92,41.2478]
["bitfinex","SOLUSD",1740869946790,0.03,142.93,142.92,74.27307706]
["bitfinex","SOLUSD",1740869947502,0.03,142.93,142.92,67.93307706]
["bitfinex","SOLUSD",1740869947702,0.03,142.93,142.92,61.84957002]
["bitfinex","SOLUSD",1740869950802,0.03,142.93,142.92,41.2278]
["bitfinex","SOLUSD",1740869953305,0.03,142.93,142.92,61.84957002]
["bitfinex","SOLUSD",1740869953499,0.03,142.93,142.92,41.2278]
["bitfinex","SOLUSD",1740869961713,0.03,142.93,142.92,61.84957002]
["bitfinex","SOLUSD",1740869962112,0.03,142.93,142.92,41.2278]
["bitfinex","SOLUSD",1740869962292,0.03,142.93,142.92,61.84957002]
["bitfinex","SOLUSD",1740869965013,0.03,142.93,142.92,41.2278]
["bitfinex","SOLUSD",1740869967799,0.03,142.93,142.92,61.84957002]
["bitfinex","SOLUSD",1740869968799,0.03,142.93,142.92,41.2278]
["bitfinex","SOLUSD",1740869979008,0.03,142.93,142.92,34.9078]
["bitfinex","SOLUSD",1740869979219,0.03,142.93,142.92,35.6103]
["bitfinex","SOLUSD",1740869980011,0.03,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740869998431,8.3726,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740869999959,13.9701,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740870001035,0.03,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740870005451,18.67964886,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740870007356,0.03,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740870007654,5.5975,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740870008551,107.24714886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740870008738,18.64964886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740870008938,20.43524886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740870009162,103.43524886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740870009544,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740870011742,24.24834886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740870018759,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740870020758,0.03,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740870020974,0.03,142.93,142.88,6.363]
["bitfinex","SOLUSD",1740870021170,0.03,142.93,142.89,13.19822653]
["bitfinex","SOLUSD",1740870021393,0.03,142.93,142.92,13.19822653]
["bitfinex","SOLUSD",1740870021553,0.03,142.93,142.92,44.28782653]
["bitfinex","SOLUSD",1740870022249,0.03,142.93,142.92,166.68532653]
["bitfinex","SOLUSD",1740870022445,0.03,142.93,142.92,172.77402653]
["bitfinex","SOLUSD",1740870032975,0.03,142.98,142.95,20.0]
["bitfinex","SOLUSD",1740870033177,0.03,142.98,142.96,6.3]
["bitfinex","SOLUSD",1740870034396,0.03,142.98,142.97,5.5955]
["bitfinex","SOLUSD",1740870035884,0.03,142.98,142.96,6.3]
["bitfinex","SOLUSD",1740870036089,0.03,142.98,142.95,29.3103]
["bitfinex","SOLUSD",1740870042998,0.03,142.98,142.95,34.9066]
["bitfinex","SOLUSD",1740870046574,0.03,142.98,142.95,48.10482653]
["bitfinex","SOLUSD",1740870046779,0.03,142.98,142.96,13.19822653]
["bitfinex","SOLUSD",1740870047090,0.03,142.98,142.95,62.09572653]
["bitfinex","SOLUSD",1740870049601,0.03,142.98,142.95,48.10482653]
["bitfinex","SOLUSD",1740870049902,0.03,142.98,142.95,164.90482653]
["bitfinex","SOLUSD",1740870052207,0.03,142.98,142.95,151.7066]
["bitfinex","SOLUSD",1740870052904,0.03,142.98,142.96,13.19822653]
["bitfinex","SOLUSD",1740870053199,0.0001,142.98,142.97,53.84787539]
["bitfinex","SOLUSD",1740870053400,0.03,143.0,142.98,2.0]
["bitfinex","SOLUSD",1740870053593,0.0001,143.0,142.99,20.96618421]
["bitfinex","SOLUSD",1740870053810,0.0001,143.0,142.99,167.07648421]
["bitfinex","SOLUSD",1740870054102,0.0001,143.0,142.99,167.60852653]
["bitfinex","SOLUSD",1740870054504,0.0001,143.0,142.99,173.20322653]
["bitfinex","SOLUSD",1740870055088,0.0001,143.0,142.99,171.20322653]
["bitfinex","SOLUSD",1740870055283,0.0001,143.0,142.99,35.1103]
["bitfinex","SOLUSD",1740870055492,0.0001,143.0,142.96,5.5958]
["bitfinex","SOLUSD",1740870055808,0.0001,143.0,142.94,152.4103]
["bitfinex","SOLUSD",1740870056013,0.0001,143.0,142.94,29.3103]
["bitfinex","SOLUSD",1740870056515,0.0001,143.0,142.93,6.3]
["bitfinex","SOLUSD",1740870056516,7.3016,142.97,142.93,6.3]
["bitfinex","SOLUSD",1740870056688,18.64964886,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740870057316,18.64964886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740870058619,18.64964886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740870059612,6.3369,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740870059613,24.24634886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740870060590,11.9333,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740870063804,18.64964886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740870065893,18.64964886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740870066993,20.3278,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740870066994,24.24634886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740870071309,38.23814886,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740870074199,18.64964886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740870074397,20.44234886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740870074708,20.44234886,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1740870074906,20.44234886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740870075108,18.64964886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740870075304,18.64964886,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740870075511,18.64964886,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740870075904,18.64964886,142.86,142.84,0.063]
["bitfinex","SOLUSD",1740870076821,24.24984886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870081726,30.78854886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870082424,83.0,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740870082926,8.279,142.91,142.84,50.01417649]
["bitfinex","SOLUSD",1740870083125,88.5976,142.92,142.85,20.64087649]
["bitfinex","SOLUSD",1740870083422,88.5976,142.92,142.85,49.95117649]
["bitfinex","SOLUSD",1740870083628,19.13394432,142.94,142.88,20.64087649]
["bitfinex","SOLUSD",1740870083917,19.13394432,142.94,142.89,6.3]
["bitfinex","SOLUSD",1740870083918,18.64964886,142.93,142.89,6.3]
["bitfinex","SOLUSD",1740870084323,10.85494432,142.94,142.89,11.8987]
["bitfinex","SOLUSD",1740870084825,10.85494432,142.94,142.9,20.64087649]
["bitfinex","SOLUSD",1740870085121,10.85494432,142.94,142.89,61.84987649]
["bitfinex","SOLUSD",1740870085312,10.85494432,142.94,142.89,41.209]
["bitfinex","SOLUSD",1740870085622,18.64964886,142.93,142.89,35.6103]
["bitfinex","SOLUSD",1740870086604,109.24554886,142.96,142.89,6.3]
["bitfinex","SOLUSD",1740870086823,38.64964886,142.92,142.85,29.3103]
["bitfinex","SOLUSD",1740870087128,18.64964886,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740870087325,18.64964886,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740870088402,24.24884886,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740870088607,18.64964886,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740870089513,83.0,142.92,142.86,20.64087649]
["bitfinex","SOLUSD",1740870090521,18.64964886,142.91,142.85,26.24107649]
["bitfinex","SOLUSD",1740870091134,18.64964886,142.91,142.85,5.6002]
["bitfinex","SOLUSD",1740870091635,18.64964886,142.91,142.84,29.3733]
["bitfinex","SOLUSD",1740870091814,18.64964886,142.91,142.84,34.9738]
["bitfinex","SOLUSD",1740870092004,18.64964886,142.91,142.84,0.063]
["bitfinex","SOLUSD",1740870092209,18.64964886,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740870092430,101.64964886,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740870092616,5.5991,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740870093532,18.64964886,142.87,142.84,0.063]
["bitfinex","SOLUSD",1740870094628,5.5998,142.86,142.84,0.063]
["bitfinex","SOLUSD",1740870096634,5.7403,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740870096635,1.7403,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740870096831,88.598,142.91,142.84,33.11745936]
["bitfinex","SOLUSD",1740870097334,91.2568,142.94,142.87,33.05445936]
["bitfinex","SOLUSD",1740870097523,91.2568,142.94,142.88,6.3]
["bitfinex","SOLUSD",1740870097524,6.5387,142.94,142.88,6.3]
["bitfinex","SOLUSD",1740870098536,18.64964886,142.93,142.88,11.8987]
["bitfinex","SOLUSD",1740870100841,24.24604886,142.95,142.88,11.8987]
["bitfinex","SOLUSD",1740870101845,24.24604886,142.95,142.88,6.3]
["bitfinex","SOLUSD",1740870102435,18.64964886,142.93,142.88,6.3]
["bitfinex","SOLUSD",1740870102637,18.64964886,142.93,142.84,159.6755]
["bitfinex","SOLUSD",1740870102941,18.64964886,142.91,142.84,49.1755]
["bitfinex","SOLUSD",1740870103628,5.5983,142.9,142.84,41.2738]
["bitfinex","SOLUSD",1740870103830,5.5983,142.9,142.84,35.6733]
["bitfinex","SOLUSD",1740870104237,5.5983,142.9,142.84,41.2739]
["bitfinex","SOLUSD",1740870105843,18.64964886,142.89,142.84,6.363]
["bitfinex","SOLUSD",1740870106145,101.64964886,142.89,142.84,6.363]
["bitfinex","SOLUSD",1740870106349,83.0,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740870106642,18.64964886,142.87,142.84,0.063]
["bitfinex","SOLUSD",1740870106946,18.64964886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870107649,24.24984886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870108140,18.64964886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870108941,83.0,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740870109244,88.5984,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740870109424,83.0,142.9,142.84,33.11745936]
["bitfinex","SOLUSD",1740870109627,18.64964886,142.89,142.84,33.11745936]
["bitfinex","SOLUSD",1740870109845,18.64964886,142.89,142.85,5.6002]
["bitfinex","SOLUSD",1740870111340,18.64964886,142.91,142.85,5.6002]
["bitfinex","SOLUSD",1740870111542,128.83494432,142.93,142.87,33.05445936]
["bitfinex","SOLUSD",1740870111747,10.85494432,142.93,142.87,62.36475936]
["bitfinex","SOLUSD",1740870111934,10.85494432,142.93,142.88,6.3]
["bitfinex","SOLUSD",1740870112448,0.063,142.91,142.88,6.3]
["bitfinex","SOLUSD",1740870115328,0.063,142.91,142.88,35.6103]
["bitfinex","SOLUSD",1740870116237,0.063,142.91,142.89,33.05445936]
["bitfinex","SOLUSD",1740870116439,0.063,142.91,142.9,33.05445936]
["bitfinex","SOLUSD",1740870117159,0.063,142.91,142.9,179.16475936]
["bitfinex","SOLUSD",1740870118337,0.063,142.91,142.9,146.1103]
["bitfinex","SOLUSD",1740870120755,0.063,142.91,142.87,33.05445936]
["bitfinex","SOLUSD",1740870120958,0.063,142.91,142.88,6.3]
["bitfinex","SOLUSD",1740870123054,18.71264886,142.91,142.84,31.1338]
["bitfinex","SOLUSD",1740870123257,83.0,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740870123447,18.64964886,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740870123642,101.64964886,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740870124740,5.5991,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740870129467,18.64964886,142.87,142.84,0.063]
["bitfinex","SOLUSD",1740870129770,101.64964886,142.87,142.84,0.063]
["bitfinex","SOLUSD",1740870130369,20.0,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870130573,44.24984886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870130767,127.24984886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740870131663,18.64964886,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740870132261,101.64964886,142.83,142.82,0.0001]
["bitfinex","SOLUSD",1740870132864,18.64964886,142.83,142.82,0.0001]
["bitfinex","SOLUSD",1740870134755,90.8407,142.88,142.82,0.0001]
["bitfinex","SOLUSD",1740870135068,89.0215,142.88,142.82,0.0001]
["bitfinex","SOLUSD",1740870135570,18.64964886,142.87,142.82,0.0001]
["bitfinex","SOLUSD",1740870139057,83.0,142.9,142.82,62.36485936]
["bitfinex","SOLUSD",1740870139252,83.0,142.9,142.83,33.05445936]
["bitfinex","SOLUSD",1740870139649,8.3955,142.91,142.84,33.05445936]
["bitfinex","SOLUSD",1740870139854,8.3955,142.91,142.85,6.3]
["bitfinex","SOLUSD",1740870140073,18.64964886,142.9,142.85,6.3]
["bitfinex","SOLUSD",1740870140461,18.64964886,142.9,142.85,11.9]
["bitfinex","SOLUSD",1740870140869,18.64964886,142.9,142.85,6.3]
["bitfinex","SOLUSD",1740870142570,18.71264886,142.91,142.85,11.9]
["bitfinex","SOLUSD",1740870142781,18.71264886,142.91,142.86,33.05445936]
["bitfinex","SOLUSD",1740870144684,18.71264886,142.91,142.86,38.65405936]
["bitfinex","SOLUSD",1740870146072,5.6609,142.91,142.85,41.00135936]
["bitfinex","SOLUSD",1740870146273,0.063,142.91,142.85,46.60155936]
["bitfinex","SOLUSD",1740870146673,5.6609,142.91,142.85,46.60155936]
["bitfinex","SOLUSD",1740870147764,5.6609,142.91,142.85,41.00135936]
["bitfinex","SOLUSD",1740870147964,5.6609,142.91,142.85,75.91175936]
["bitfinex","SOLUSD",1740870148965,101.64964886,142.9,142.82,0.0001]
["bitfinex","SOLUSD",1740870149162,18.64964886,142.88,142.82,0.0001]
["bitfinex","SOLUSD",1740870149368,18.64964886,142.86,142.82,0.0001]
["bitfinex","SOLUSD",1740870149569,101.64964886,142.86,142.82,0.0001]
["bitfinex","SOLUSD",1740870149768,18.64964886,142.84,142.82,0.0001]
["bitfinex","SOLUSD",1740870149964,20.64964886,142.84,142.82,0.0001]
["bitfinex","SOLUSD",1740870150182,18.64964886,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740870150769,18.64964886,142.79,142.77,0.063]
["bitfinex","SOLUSD",1740870150970,18.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740870151176,6.0844,142.83,142.76,0.063]
["bitfinex","SOLUSD",1740870151386,13.3736,142.87,142.76,32.63738307]
["bitfinex","SOLUSD",1740870151687,13.3737,142.87,142.77,38.6673091]
["bitfinex","SOLUSD",1740870151887,13.3736,142.87,142.77,38.6673091]
["bitfinex","SOLUSD",1740870152080,18.64964886,142.86,142.77,67.9776091]
["bitfinex","SOLUSD",1740870152287,18.64964886,142.86,142.77,29.3103]
["bitfinex","SOLUSD",1740870152682,18.64964886,142.86,142.76,11.9667]
["bitfinex","SOLUSD",1740870152683,18.64964886,142.8,142.76,6.363]
["bitfinex","SOLUSD",1740870152884,18.64964886,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740870153092,38.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740870153990,6.0844,142.82,142.76,0.063]
["bitfinex","SOLUSD",1740870154303,10.85494432,142.85,142.77,6.32]
["bitfinex","SOLUSD",1740870154603,101.64964886,142.84,142.77,6.32]
["bitfinex","SOLUSD",1740870154771,18.64964886,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740870154972,18.64964886,142.82,142.76,0.063]
["bitfinex","SOLUSD",1740870155172,18.64964886,142.82,142.76,33.1273091]
["bitfinex","SOLUSD",1740870155372,93.85494432,142.84,142.78,33.0643091]
["bitfinex","SOLUSD",1740870155680,18.64964886,142.83,142.77,33.0643091]
["bitfinex","SOLUSD",1740870155996,18.64964886,142.83,142.78,5.603]
["bitfinex","SOLUSD",1740870156488,10.85494432,142.84,142.79,33.0643091]
["bitfinex","SOLUSD",1740870156688,10.85494432,142.84,142.8,39.4043091]
["bitfinex","SOLUSD",1740870156881,10.85494432,142.84,142.83,33.0643091]
["bitfinex","SOLUSD",1740870157199,10.85494432,142.84,142.8,152.4503]
["bitfinex","SOLUSD",1740870157414,10.85494432,142.84,142.78,6.38]
["bitfinex","SOLUSD",1740870157573,18.64964886,142.83,142.78,6.38]
["bitfinex","SOLUSD",1740870158080,18.64964886,142.86,142.79,5.6026]
["bitfinex","SOLUSD",1740870158284,83.0,142.88,142.8,33.0643091]
["bitfinex","SOLUSD",1740870158615,83.0,142.9,142.82,33.0643091]
["bitfinex","SOLUSD",1740870158779,83.0,142.9,142.83,6.38]
["bitfinex","SOLUSD",1740870159107,18.64964886,142.89,142.83,6.38]
["bitfinex","SOLUSD",1740870160007,18.64964886,142.89,142.76,24.0962]
["bitfinex","SOLUSD",1740870160008,18.64964886,142.87,142.78,6.4]
["bitfinex","SOLUSD",1740870160314,18.64964886,142.85,142.78,6.4]
["bitfinex","SOLUSD",1740870160683,18.64964886,142.85,142.78,39.4643091]
["bitfinex","SOLUSD",1740870161030,18.64964886,142.85,142.8,33.0643091]
["bitfinex","SOLUSD",1740870161325,0.063,142.84,142.8,33.0643091]
["bitfinex","SOLUSD",1740870161615,0.063,142.84,142.79,33.0643091]
["bitfinex","SOLUSD",1740870161915,0.063,142.84,142.78,185.5746091]
["bitfinex","SOLUSD",1740870162214,0.063,142.84,142.79,38.6669091]
["bitfinex","SOLUSD",1740870162386,0.063,142.84,142.81,33.0643091]
["bitfinex","SOLUSD",1740870162582,0.063,142.84,142.82,33.0643091]
["bitfinex","SOLUSD",1740870162786,0.063,142.84,142.83,6.42]
["bitfinex","SOLUSD",1740870162997,0.063,142.84,142.83,35.7303]
["bitfinex","SOLUSD",1740870163304,0.063,142.84,142.83,29.3103]
["bitfinex","SOLUSD",1740870164620,0.063,142.84,142.79,35.7503]
["bitfinex","SOLUSD",1740870164788,0.063,142.84,142.76,62.4376091]
["bitfinex","SOLUSD",1740870165111,0.063,142.84,142.76,29.3733]
["bitfinex","SOLUSD",1740870165319,18.64964886,142.82,142.76,29.3733]
["bitfinex","SOLUSD",1740870165826,18.64964886,142.82,142.76,62.4376091]
["bitfinex","SOLUSD",1740870166114,18.64964886,142.82,142.78,33.0643091]
["bitfinex","SOLUSD",1740870166287,5.6638,142.84,142.78,62.3746091]
["bitfinex","SOLUSD",1740870166484,5.6638,142.84,142.78,29.3103]
["bitfinex","SOLUSD",1740870166790,18.64964886,142.83,142.78,29.3103]
["bitfinex","SOLUSD",1740870167188,18.64964886,142.83,142.78,34.9131]
["bitfinex","SOLUSD",1740870168592,5.6011,142.83,142.78,29.3103]
["bitfinex","SOLUSD",1740870169105,24.25074886,142.83,142.78,29.3103]
["bitfinex","SOLUSD",1740870169310,101.64964886,142.82,142.76,0.063]
["bitfinex","SOLUSD",1740870169512,18.64964886,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740870170610,18.64964886,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740870173302,24.25274886,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740870177225,107.25274886,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740870177924,101.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740870178110,18.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740870180916,24.25304886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740870182212,18.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740870182444,88.6022,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740870182617,6.5728,142.83,142.76,29.3733]
["bitfinex","SOLUSD",1740870182826,12.1739,142.83,142.77,6.5]
["bitfinex","SOLUSD",1740870183213,18.64964886,142.82,142.77,6.5]
["bitfinex","SOLUSD",1740870183420,18.64964886,142.82,142.77,45.1675091]
["bitfinex","SOLUSD",1740870183816,24.25104886,142.82,142.77,6.5]
["bitfinex","SOLUSD",1740870184508,24.25104886,142.82,142.77,6.53]
["bitfinex","SOLUSD",1740870184711,18.64964886,142.8,142.77,6.53]
["bitfinex","SOLUSD",1740870185330,5.6026,142.79,142.77,6.53]
["bitfinex","SOLUSD",1740870185518,18.64964886,142.78,142.77,6.53]
["bitfinex","SOLUSD",1740870186142,101.64964886,142.78,142.77,0.03]
["bitfinex","SOLUSD",1740870187535,107.25264886,142.78,142.77,0.03]
["bitfinex","SOLUSD",1740870189813,107.25264886,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740870190918,5.6014,142.82,142.76,0.063]
["bitfinex","SOLUSD",1740870191433,18.64964886,142.81,142.76,0.063]
["bitfinex","SOLUSD",1740870191624,24.25184886,142.81,142.76,0.063]
["bitfinex","SOLUSD",1740870191812,83.0,142.83,142.76,0.063]
["bitfinex","SOLUSD",1740870192015,91.2641,142.84,142.77,33.0643091]
["bitfinex","SOLUSD",1740870192246,83.063,142.84,142.78,33.0643091]
["bitfinex","SOLUSD",1740870192541,18.64964886,142.83,142.77,39.5843091]
["bitfinex","SOLUSD",1740870193252,18.64964886,142.81,142.77,6.52]
["bitfinex","SOLUSD",1740870195146,5.6022,142.8,142.77,6.52]
["bitfinex","SOLUSD",1740870195726,5.6022,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740870196346,18.64964886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740870197339,5.603,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740870197737,18.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740870198825,18.64964886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740870198826,20.64964886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740870199231,18.64964886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740870199432,24.25304886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740870204141,5.6026,142.79,142.76,0.0001]
["bitfinex","SOLUSD",1740870204336,18.64964886,142.78,142.76,0.0001]
["bitfinex","SOLUSD",1740870205130,24.25284886,142.78,142.76,0.0001]
["bitfinex","SOLUSD",1740870207049,24.31584886,142.78,142.76,0.0001]
["bitfinex","SOLUSD",1740870207630,101.64964886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740870207829,107.25304886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740870213352,24.25304886,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1740870222447,20.0,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740870222634,38.64964886,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740870223651,44.25414886,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740870224462,44.25414886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740870224637,44.25414886,142.74,142.69,0.03]
["bitfinex","SOLUSD",1740870224638,18.64964886,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740870224838,38.64964886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740870225850,44.25654886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740870226547,18.64964886,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740870226747,18.64964886,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740870227350,18.64964886,142.63,142.61,0.03]
["bitfinex","SOLUSD",1740870228142,4.0,142.7,142.61,0.03]
["bitfinex","SOLUSD",1740870228143,83.0,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740870228345,83.0,142.67,142.62,1.8017]
["bitfinex","SOLUSD",1740870228546,18.64964886,142.66,142.62,1.8017]
["bitfinex","SOLUSD",1740870230081,83.0,142.7,142.62,57.41297324]
["bitfinex","SOLUSD",1740870230362,93.85494432,142.73,142.65,20.69177324]
["bitfinex","SOLUSD",1740870230560,18.64964886,142.71,142.65,27.15177324]
["bitfinex","SOLUSD",1740870231868,18.64964886,142.71,142.66,5.6077]
["bitfinex","SOLUSD",1740870232476,24.25544886,142.71,142.66,5.6077]
["bitfinex","SOLUSD",1740870232765,18.64964886,142.71,142.66,5.6077]
["bitfinex","SOLUSD",1740870236451,24.25534886,142.71,142.66,5.6077]
["bitfinex","SOLUSD",1740870239580,18.64964886,142.71,142.66,5.6077]
["bitfinex","SOLUSD",1740870239983,18.64964886,142.71,142.66,26.29947324]
["bitfinex","SOLUSD",1740870240479,83.0,142.72,142.66,26.29947324]
["bitfinex","SOLUSD",1740870240660,24.072,142.78,142.69,20.69177324]
["bitfinex","SOLUSD",1740870240661,83.0,142.77,142.69,20.69177324]
["bitfinex","SOLUSD",1740870240981,18.64964886,142.76,142.7,27.11177324]
["bitfinex","SOLUSD",1740870241556,18.64964886,142.76,142.7,6.42]
["bitfinex","SOLUSD",1740870241758,24.25344886,142.76,142.71,5.6057]
["bitfinex","SOLUSD",1740870241959,24.25344886,142.76,142.7,6.42]
["bitfinex","SOLUSD",1740870242885,18.64964886,142.76,142.7,12.026]
["bitfinex","SOLUSD",1740870243188,18.64964886,142.76,142.7,32.71777324]
["bitfinex","SOLUSD",1740870243688,0.063,142.78,142.71,20.69177324]
["bitfinex","SOLUSD",1740870243870,0.063,142.78,142.73,22.50147324]
["bitfinex","SOLUSD",1740870244067,0.063,142.78,142.74,26.85737324]
["bitfinex","SOLUSD",1740870244279,0.063,142.78,142.75,27.13177324]
["bitfinex","SOLUSD",1740870244581,0.063,142.78,142.76,20.69177324]
["bitfinex","SOLUSD",1740870244775,0.063,142.78,142.77,20.69177324]
["bitfinex","SOLUSD",1740870244975,10.85494432,142.83,142.78,1.8097]
["bitfinex","SOLUSD",1740870245285,16.45604432,142.83,142.78,31.12]
["bitfinex","SOLUSD",1740870245484,18.64964886,142.82,142.78,31.12]
["bitfinex","SOLUSD",1740870246166,0.063,142.84,142.83,24.0]
["bitfinex","SOLUSD",1740870246385,0.063,142.86,142.83,199.15177324]
["bitfinex","SOLUSD",1740870246582,0.063,142.86,142.85,40.69177324]
["bitfinex","SOLUSD",1740870247782,0.063,142.86,142.85,46.29197324]
["bitfinex","SOLUSD",1740870247958,0.063,142.86,142.85,52.45757324]
["bitfinex","SOLUSD",1740870248484,0.063,142.86,142.85,6.1656]
["bitfinex","SOLUSD",1740870249000,0.063,142.86,142.83,6.54]
["bitfinex","SOLUSD",1740870249282,0.063,142.86,142.81,152.2759]
["bitfinex","SOLUSD",1740870249283,0.063,142.86,142.81,146.1103]
["bitfinex","SOLUSD",1740870249588,0.063,142.86,142.79,34.64397324]
["bitfinex","SOLUSD",1740870249764,0.063,142.86,142.79,35.8503]
["bitfinex","SOLUSD",1740870249963,0.063,142.86,142.79,6.54]
["bitfinex","SOLUSD",1740870250795,0.063,142.86,142.8,20.69177324]
["bitfinex","SOLUSD",1740870251095,0.063,142.86,142.81,20.69177324]
["bitfinex","SOLUSD",1740870251476,0.063,142.86,142.8,20.69177324]
["bitfinex","SOLUSD",1740870251671,0.063,142.86,142.82,33.04936752]
["bitfinex","SOLUSD",1740870251881,0.063,142.86,142.83,33.04936752]
["bitfinex","SOLUSD",1740870252070,0.063,142.86,142.84,39.60936752]
["bitfinex","SOLUSD",1740870253282,0.063,142.86,142.84,68.91966752]
["bitfinex","SOLUSD",1740870253663,0.063,142.86,142.84,35.8703]
["bitfinex","SOLUSD",1740870253869,0.063,142.86,142.8,6.56]
["bitfinex","SOLUSD",1740870254175,18.71264886,142.86,142.78,146.1103]
["bitfinex","SOLUSD",1740870254396,18.64964886,142.84,142.77,6.58]
["bitfinex","SOLUSD",1740870255809,5.601,142.83,142.77,6.58]
["bitfinex","SOLUSD",1740870255975,18.64964886,142.82,142.77,6.58]
["bitfinex","SOLUSD",1740870256508,18.64964886,142.82,142.73,179.15966752]
["bitfinex","SOLUSD",1740870256669,18.64964886,142.8,142.73,29.3103]
["bitfinex","SOLUSD",1740870256868,18.64964886,142.78,142.7,34.9163]
["bitfinex","SOLUSD",1740870257100,83.0,142.77,142.71,6.58]
["bitfinex","SOLUSD",1740870257889,18.64964886,142.75,142.71,6.58]
["bitfinex","SOLUSD",1740870259714,83.0,142.77,142.71,6.58]
["bitfinex","SOLUSD",1740870260012,5.6022,142.8,142.74,33.04936752]
["bitfinex","SOLUSD",1740870260386,18.64964886,142.79,142.74,33.04936752]
["bitfinex","SOLUSD",1740870260587,18.64964886,142.79,142.73,33.04936752]
["bitfinex","SOLUSD",1740870261512,83.0,142.81,142.75,33.04936752]
["bitfinex","SOLUSD",1740870261684,5.6003,142.85,142.77,33.04936752]
["bitfinex","SOLUSD",1740870262005,18.64964886,142.84,142.77,62.35966752]
["bitfinex","SOLUSD",1740870262381,18.64964886,142.84,142.77,29.3103]
["bitfinex","SOLUSD",1740870263589,83.0,142.85,142.77,29.3103]
["bitfinex","SOLUSD",1740870263590,18.64964886,142.82,142.77,29.3103]
["bitfinex","SOLUSD",1740870264201,18.64964886,142.82,142.77,34.9135]
["bitfinex","SOLUSD",1740870264406,18.64964886,142.82,142.77,67.96286752]
["bitfinex","SOLUSD",1740870264590,18.64964886,142.82,142.77,34.9135]
["bitfinex","SOLUSD",1740870264912,18.64964886,142.82,142.77,67.96286752]
["bitfinex","SOLUSD",1740870266115,18.64964886,142.82,142.77,34.9135]
["bitfinex","SOLUSD",1740870266326,18.64964886,142.82,142.77,29.3103]
["bitfinex","SOLUSD",1740870266527,88.6007,142.84,142.77,67.96296752]
["bitfinex","SOLUSD",1740870266886,18.64964886,142.83,142.78,33.04936752]
["bitfinex","SOLUSD",1740870267813,18.64964886,142.83,142.79,5.6026]
["bitfinex","SOLUSD",1740870268111,18.64964886,142.83,142.78,5.6028]
["bitfinex","SOLUSD",1740870268308,18.64964886,142.83,142.78,38.65216752]
["bitfinex","SOLUSD",1740870268610,6.2171,142.86,142.8,33.04936752]
["bitfinex","SOLUSD",1740870268611,0.063,142.86,142.8,33.04936752]
["bitfinex","SOLUSD",1740870268803,0.063,142.86,142.81,39.60936752]
["bitfinex","SOLUSD",1740870269006,0.063,142.86,142.81,35.8703]
["bitfinex","SOLUSD",1740870269188,0.063,142.86,142.82,33.04936752]
["bitfinex","SOLUSD",1740870269715,0.063,142.86,142.82,38.65036752]
["bitfinex","SOLUSD",1740870270211,0.063,142.86,142.81,35.8703]
["bitfinex","SOLUSD",1740870270385,0.063,142.86,142.81,6.56]
["bitfinex","SOLUSD",1740870271329,0.063,142.86,142.81,12.1617]
["bitfinex","SOLUSD",1740870272417,0.063,142.86,142.81,6.56]
["bitfinex","SOLUSD",1740870274397,40.03394886,142.87,142.86,6.2996]
["bitfinex","SOLUSD",1740870275915,26.03524886,142.87,142.86,6.2996]
["bitfinex","SOLUSD",1740870276120,18.71264886,142.87,142.86,6.2996]
["bitfinex","SOLUSD",1740870276701,0.063,142.87,142.86,6.2996]
["bitfinex","SOLUSD",1740870279125,38.71264886,142.87,142.86,6.2996]
["bitfinex","SOLUSD",1740870280718,44.31204886,142.87,142.86,6.2996]
["bitfinex","SOLUSD",1740870282702,44.31204886,142.87,142.81,0.03]
["bitfinex","SOLUSD",1740870282703,18.64964886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740870284630,107.25104886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740870288214,18.64964886,142.78,142.71,69.80936752]
["bitfinex","SOLUSD",1740870288531,18.64964886,142.78,142.71,31.1544]
["bitfinex","SOLUSD",1740870288532,101.64964886,142.78,142.71,31.1544]
["bitfinex","SOLUSD",1740870288735,5.6034,142.77,142.71,31.1544]
["bitfinex","SOLUSD",1740870289028,18.64964886,142.76,142.71,0.03]
["bitfinex","SOLUSD",1740870289920,5.6034,142.77,142.71,0.03]
["bitfinex","SOLUSD",1740870290317,18.64964886,142.78,142.73,33.04936752]
["bitfinex","SOLUSD",1740870290516,103.0,142.79,142.75,33.04936752]
["bitfinex","SOLUSD",1740870290719,20.0,142.79,142.75,33.04936752]
["bitfinex","SOLUSD",1740870291033,18.64964886,142.81,142.75,38.65346752]
["bitfinex","SOLUSD",1740870291225,18.64964886,142.81,142.76,33.04936752]
["bitfinex","SOLUSD",1740870292221,5.6018,142.81,142.75,29.3103]
["bitfinex","SOLUSD",1740870292534,5.6018,142.81,142.73,40.46836752]
["bitfinex","SOLUSD",1740870292742,5.6018,142.81,142.73,7.419]
["bitfinex","SOLUSD",1740870293414,20.0,142.78,142.72,41.4756]
["bitfinex","SOLUSD",1740870293626,18.64964886,142.77,142.72,74.52496752]
["bitfinex","SOLUSD",1740870295245,24.25304886,142.77,142.72,41.4756]
["bitfinex","SOLUSD",1740870295742,5.6034,142.77,142.72,74.52496752]
["bitfinex","SOLUSD",1740870295933,20.0,142.78,142.72,74.52496752]
["bitfinex","SOLUSD",1740870296521,5.6029,142.79,142.73,33.04936752]
["bitfinex","SOLUSD",1740870296729,5.6029,142.79,142.73,38.65396752]
["bitfinex","SOLUSD",1740870297550,5.6645,142.82,142.76,33.04936752]
["bitfinex","SOLUSD",1740870298750,18.64964886,142.81,142.77,5.6034]
["bitfinex","SOLUSD",1740870300238,18.64964886,142.81,142.75,33.04936752]
["bitfinex","SOLUSD",1740870300753,24.25144886,142.81,142.74,38.65386752]
["bitfinex","SOLUSD",1740870301052,18.64964886,142.81,142.74,38.65386752]
["bitfinex","SOLUSD",1740870301260,0.063,142.82,142.78,33.04936752]
["bitfinex","SOLUSD",1740870301433,0.063,142.82,142.78,6.52]
["bitfinex","SOLUSD",1740870302453,5.6644,142.82,142.78,6.52]
["bitfinex","SOLUSD",1740870303353,18.64964886,142.81,142.76,34.9138]
["bitfinex","SOLUSD",1740870303566,18.64964886,142.81,142.71,28.0574]
["bitfinex","SOLUSD",1740870303567,18.64964886,142.76,142.71,29.3403]
["bitfinex","SOLUSD",1740870304059,38.64964886,142.75,142.71,29.3403]
["bitfinex","SOLUSD",1740870304225,83.0,142.79,142.71,29.3403]
["bitfinex","SOLUSD",1740870304431,83.0,142.78,142.72,20.69228864]
["bitfinex","SOLUSD",1740870304932,88.603,142.78,142.72,20.69228864]
["bitfinex","SOLUSD",1740870305236,88.603,142.78,142.71,20.72228864]
["bitfinex","SOLUSD",1740870305551,5.603,142.78,142.72,20.69228864]
["bitfinex","SOLUSD",1740870305735,5.6645,142.82,142.75,34.73673072]
["bitfinex","SOLUSD",1740870305932,5.6645,142.82,142.73,36.0103]
["bitfinex","SOLUSD",1740870306133,20.0,142.76,142.73,29.3103]
["bitfinex","SOLUSD",1740870306337,38.64964886,142.75,142.71,0.03]
["bitfinex","SOLUSD",1740870306665,24.72734886,142.73,142.71,0.03]
["bitfinex","SOLUSD",1740870307555,24.72734886,142.73,142.71,0.0001]
["bitfinex","SOLUSD",1740870307556,107.72734886,142.73,142.71,0.0001]
["bitfinex","SOLUSD",1740870307857,18.64964886,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740870308540,24.25694886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740870308747,32.10324886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740870309133,30.33464886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740870309852,30.33464886,142.67,142.62,0.03]
["bitfinex","SOLUSD",1740870310038,38.64964886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740870310659,44.25854886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740870310836,38.64964886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740870311037,6.0777,142.67,142.62,0.03]
["bitfinex","SOLUSD",1740870311232,20.0,142.64,142.62,0.03]
["bitfinex","SOLUSD",1740870311438,18.64964886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740870311657,38.64964886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740870312157,11.5,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740870312158,129.785,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740870312363,11.685,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740870312543,20.0,142.64,142.61,0.03]
["bitfinex","SOLUSD",1740870312953,18.64964886,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740870313257,11.6838,142.71,142.63,33.08453072]
["bitfinex","SOLUSD",1740870313441,11.6838,142.71,142.62,33.08453072]
["bitfinex","SOLUSD",1740870313654,20.0,142.68,142.62,33.08453072]
["bitfinex","SOLUSD",1740870314044,18.64964886,142.67,142.61,7.59]
["bitfinex","SOLUSD",1740870314258,18.64964886,142.67,142.61,40.67453072]
["bitfinex","SOLUSD",1740870314463,11.6838,142.71,142.62,33.08453072]
["bitfinex","SOLUSD",1740870314662,18.64964886,142.7,142.61,40.67453072]
["bitfinex","SOLUSD",1740870314839,18.64964886,142.66,142.61,7.59]
["bitfinex","SOLUSD",1740870317844,24.25734886,142.66,142.61,7.59]
["bitfinex","SOLUSD",1740870318047,20.0921,142.71,142.61,7.59]
["bitfinex","SOLUSD",1740870318354,18.64964886,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740870318667,18.64964886,142.63,142.61,0.03]
["bitfinex","SOLUSD",1740870319543,5.6081,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740870320555,38.64964886,142.64,142.61,0.03]
["bitfinex","SOLUSD",1740870320756,83.0,142.68,142.61,33.11453072]
["bitfinex","SOLUSD",1740870320943,13.7977,142.71,142.61,33.11453072]
["bitfinex","SOLUSD",1740870321145,18.64964886,142.66,142.61,0.03]
["bitfinex","SOLUSD",1740870321452,6.0777,142.71,142.62,33.08453072]
["bitfinex","SOLUSD",1740870321647,11.6835,142.71,142.64,33.08453072]
["bitfinex","SOLUSD",1740870322062,18.64964886,142.7,142.63,40.82453072]
["bitfinex","SOLUSD",1740870322270,18.64964886,142.7,142.63,7.74]
["bitfinex","SOLUSD",1740870322571,24.25594886,142.7,142.63,46.43333072]
["bitfinex","SOLUSD",1740870322866,24.25594886,142.7,142.63,40.82453072]
["bitfinex","SOLUSD",1740870323472,24.25594886,142.7,142.63,46.43333072]
["bitfinex","SOLUSD",1740870323659,83.0,142.73,142.65,33.08453072]
["bitfinex","SOLUSD",1740870323845,5.6042,142.75,142.67,33.08453072]
["bitfinex","SOLUSD",1740870324255,20.0,142.72,142.66,33.08453072]
["bitfinex","SOLUSD",1740870325270,20.0,142.72,142.67,33.08453072]
["bitfinex","SOLUSD",1740870326763,24.25434886,142.74,142.68,33.08453072]
["bitfinex","SOLUSD",1740870326963,24.25434886,142.74,142.69,7.7]
["bitfinex","SOLUSD",1740870327686,0.063,142.72,142.69,7.7]
["bitfinex","SOLUSD",1740870327884,20.0,142.71,142.68,29.3103]
["bitfinex","SOLUSD",1740870328062,18.64964886,142.7,142.65,29.3103]
["bitfinex","SOLUSD",1740870328456,20.0,142.69,142.65,29.3103]
["bitfinex","SOLUSD",1740870328951,25.6069,142.69,142.65,29.3103]
["bitfinex","SOLUSD",1740870329356,24.25574886,142.71,142.65,29.3103]
["bitfinex","SOLUSD",1740870330457,20.0,142.68,142.64,7.7]
["bitfinex","SOLUSD",1740870330648,20.0,142.68,142.62,33.08453072]
["bitfinex","SOLUSD",1740870330849,5.6073,142.67,142.62,70.07483072]
["bitfinex","SOLUSD",1740870331570,115.66404886,142.71,142.62,70.07483072]
["bitfinex","SOLUSD",1740870331876,5.6061,142.7,142.63,33.08453072]
["bitfinex","SOLUSD",1740870333264,5.6061,142.7,142.63,38.69333072]
["bitfinex","SOLUSD",1740870333457,5.6061,142.7,142.63,5.6088]
["bitfinex","SOLUSD",1740870333772,5.6061,142.7,142.63,38.69333072]
["bitfinex","SOLUSD",1740870334377,5.6061,142.7,142.64,33.08453072]
["bitfinex","SOLUSD",1740870334568,5.6061,142.7,142.64,62.39483072]
["bitfinex","SOLUSD",1740870334873,0.063,142.72,142.66,33.08453072]
["bitfinex","SOLUSD",1740870335176,5.6684,142.72,142.66,62.39483072]
["bitfinex","SOLUSD",1740870335974,0.063,142.72,142.66,62.39483072]
["bitfinex","SOLUSD",1740870336165,0.063,142.72,142.66,68.00223072]
["bitfinex","SOLUSD",1740870336368,0.063,142.72,142.66,34.9177]
["bitfinex","SOLUSD",1740870336577,0.063,142.72,142.66,68.00223072]
["bitfinex","SOLUSD",1740870338272,18.71264886,142.72,142.66,29.3103]
["bitfinex","SOLUSD",1740870339383,5.6057,142.71,142.66,29.3103]
["bitfinex","SOLUSD",1740870340264,18.64964886,142.7,142.66,29.3103]
["bitfinex","SOLUSD",1740870340480,18.64964886,142.7,142.64,29.3103]
["bitfinex","SOLUSD",1740870341470,5.6065,142.69,142.64,29.3103]
["bitfinex","SOLUSD",1740870342283,18.64964886,142.68,142.64,29.3103]
["bitfinex","SOLUSD",1740870342459,5.6065,142.69,142.64,29.3103]
["bitfinex","SOLUSD",1740870342983,5.6065,142.69,142.64,34.9187]
["bitfinex","SOLUSD",1740870343358,24.25574886,142.7,142.64,34.9187]
["bitfinex","SOLUSD",1740870344170,24.25574886,142.7,142.64,29.3103]
["bitfinex","SOLUSD",1740870347493,25.6058,142.71,142.66,33.08453072]
["bitfinex","SOLUSD",1740870347970,5.6683,142.72,142.67,34.89993072]
["bitfinex","SOLUSD",1740870348167,0.063,142.72,142.68,33.08453072]
["bitfinex","SOLUSD",1740870348374,0.063,142.72,142.69,7.52]
["bitfinex","SOLUSD",1740870351963,0.063,142.72,142.69,46.21093072]
["bitfinex","SOLUSD",1740870352166,0.063,142.72,142.7,33.08453072]
["bitfinex","SOLUSD",1740870352385,0.063,142.72,142.7,62.39483072]
["bitfinex","SOLUSD",1740870352889,0.063,142.72,142.7,68.00083072]
["bitfinex","SOLUSD",1740870353393,0.063,142.72,142.7,34.9163]
["bitfinex","SOLUSD",1740870354085,0.063,142.72,142.7,29.3103]
["bitfinex","SOLUSD",1740870356268,0.063,142.72,142.66,5.6076]
["bitfinex","SOLUSD",1740870356269,0.063,142.72,142.66,29.3103]
["bitfinex","SOLUSD",1740870356998,18.71264886,142.72,142.66,29.3103]
["bitfinex","SOLUSD",1740870358092,20.0,142.7,142.66,29.3103]
["bitfinex","SOLUSD",1740870358595,18.64964886,142.69,142.66,29.3103]
["bitfinex","SOLUSD",1740870358782,18.64964886,142.69,142.64,29.3103]
["bitfinex","SOLUSD",1740870358981,5.6069,142.68,142.64,29.3103]
["bitfinex","SOLUSD",1740870360491,5.6069,142.68,142.64,49.99965912]
["bitfinex","SOLUSD",1740870360791,18.64964886,142.67,142.62,36.8003]
["bitfinex","SOLUSD",1740870360984,6.4124,142.66,142.62,29.3403]
["bitfinex","SOLUSD",1740870361298,5.6081,142.65,142.62,29.3403]
["bitfinex","SOLUSD",1740870362002,20.0,142.66,142.62,29.3403]
["bitfinex","SOLUSD",1740870362172,21.8927,142.71,142.63,20.68935912]
["bitfinex","SOLUSD",1740870362173,5.6069,142.68,142.63,20.68935912]
["bitfinex","SOLUSD",1740870362373,5.6061,142.7,142.64,20.68935912]
["bitfinex","SOLUSD",1740870362600,5.6061,142.7,142.64,49.99965912]
["bitfinex","SOLUSD",1740870362769,18.64964886,142.69,142.64,29.3103]
["bitfinex","SOLUSD",1740870363174,24.25644886,142.69,142.64,29.3103]
["bitfinex","SOLUSD",1740870364089,38.27274886,142.69,142.62,1.7333]
["bitfinex","SOLUSD",1740870364279,38.27274886,142.69,142.62,22.42265912]
["bitfinex","SOLUSD",1740870364475,38.27274886,142.69,142.62,1.7333]
["bitfinex","SOLUSD",1740870364671,38.27274886,142.69,142.62,0.03]
["bitfinex","SOLUSD",1740870366080,38.27274886,142.69,142.62,20.71935912]
["bitfinex","SOLUSD",1740870366984,38.27274886,142.69,142.62,0.03]
["bitfinex","SOLUSD",1740870367904,20.0,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740870369176,5.6081,142.65,142.62,0.03]
["bitfinex","SOLUSD",1740870369375,20.0,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740870369578,25.6077,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740870369995,5.6078,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740870370301,5.6069,142.68,142.62,20.71935912]
["bitfinex","SOLUSD",1740870372402,5.6069,142.68,142.62,26.32845912]
["bitfinex","SOLUSD",1740870372601,5.6069,142.68,142.62,20.71935912]
["bitfinex","SOLUSD",1740870373798,83.0,142.7,142.63,20.68935912]
["bitfinex","SOLUSD",1740870374001,0.063,142.69,142.64,20.68935912]
["bitfinex","SOLUSD",1740870374986,0.063,142.69,142.63,146.1103]
["bitfinex","SOLUSD",1740870375187,18.71264886,142.69,142.63,146.1103]
["bitfinex","SOLUSD",1740870375382,5.6069,142.68,142.63,146.1103]
["bitfinex","SOLUSD",1740870375578,18.64964886,142.67,142.63,29.3103]
["bitfinex","SOLUSD",1740870375778,18.64964886,142.67,142.62,0.03]
["bitfinex","SOLUSD",1740870376404,18.64964886,142.67,142.62,5.6392]
["bitfinex","SOLUSD",1740870376607,83.063,142.69,142.62,26.32855912]
["bitfinex","SOLUSD",1740870376905,88.6697,142.69,142.63,20.68935912]
["bitfinex","SOLUSD",1740870377289,18.64964886,142.68,142.62,0.03]
["bitfinex","SOLUSD",1740870378183,88.6697,142.69,142.62,20.71935912]
["bitfinex","SOLUSD",1740870378379,88.6697,142.69,142.63,20.68935912]
["bitfinex","SOLUSD",1740870379108,18.64964886,142.68,142.62,20.71935912]
["bitfinex","SOLUSD",1740870379305,5.6073,142.67,142.62,0.03]
["bitfinex","SOLUSD",1740870379799,18.64964886,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740870379991,18.64964886,142.64,142.62,0.03]
["bitfinex","SOLUSD",1740870381109,5.6089,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740870383292,24.25854886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740870385550,24.25854886,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1740870385723,25.08424886,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1740870386804,30.6252072,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1740870387332,36.2345072,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1740870388450,39.73988457,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1740870389310,18.64964886,142.54,142.48,29.3103]
["bitfinex","SOLUSD",1740870389509,18.64964886,142.54,142.46,59.25635912]
["bitfinex","SOLUSD",1740870389711,18.64964886,142.55,142.46,38.567]
["bitfinex","SOLUSD",1740870389910,38.64964886,142.55,142.46,59.25635912]
["bitfinex","SOLUSD",1740870390214,38.64964886,142.55,142.46,59.23635912]
["bitfinex","SOLUSD",1740870390535,38.64964886,142.55,142.46,36.8303]
["bitfinex","SOLUSD",1740870391042,18.64964886,142.53,142.46,29.3103]
["bitfinex","SOLUSD",1740870391212,5.6132,142.52,142.46,29.3103]
["bitfinex","SOLUSD",1740870391618,5.6132,142.52,142.46,49.99965912]
["bitfinex","SOLUSD",1740870391932,18.64964886,142.51,142.46,49.99965912]
["bitfinex","SOLUSD",1740870393332,18.64964886,142.51,142.46,55.61515912]
["bitfinex","SOLUSD",1740870396219,5.6131,142.53,142.46,55.61515912]
["bitfinex","SOLUSD",1740870397624,6.4346,142.58,142.51,20.68935912]
["bitfinex","SOLUSD",1740870397932,12.0455,142.58,142.52,28.12935912]
["bitfinex","SOLUSD",1740870398133,18.64964886,142.57,142.52,7.44]
["bitfinex","SOLUSD",1740870399126,101.64964886,142.57,142.52,7.44]
["bitfinex","SOLUSD",1740870399325,101.64964886,142.57,142.48,57.41965912]
["bitfinex","SOLUSD",1740870399534,18.64964886,142.55,142.48,57.41965912]
["bitfinex","SOLUSD",1740870400031,101.64964886,142.55,142.48,7.42]
["bitfinex","SOLUSD",1740870400221,18.64964886,142.54,142.46,29.3403]
["bitfinex","SOLUSD",1740870400423,18.64964886,142.52,142.46,29.3403]
["bitfinex","SOLUSD",1740870401438,6.2293,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740870401939,5.614,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740870402141,18.64964886,142.49,142.46,0.03]
["bitfinex","SOLUSD",1740870403936,5.6148,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740870404637,18.64964886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740870405750,24.26444886,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740870411353,18.64964886,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740870411954,6.2293,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740870412158,11.8429,142.51,142.46,20.71935912]
["bitfinex","SOLUSD",1740870412360,18.64964886,142.5,142.46,20.71935912]
["bitfinex","SOLUSD",1740870413251,24.26374886,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740870415363,18.64964886,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740870415741,5.6133,142.52,142.47,20.68935912]
["bitfinex","SOLUSD",1740870417173,5.6133,142.52,142.46,50.02965912]
["bitfinex","SOLUSD",1740870419561,18.64964886,142.51,142.46,29.3403]
["bitfinex","SOLUSD",1740870420766,18.64964886,142.51,142.45,125.7765]
["bitfinex","SOLUSD",1740870420767,0.6597,142.46,142.45,125.7765]
["bitfinex","SOLUSD",1740870420964,0.6597,142.46,142.45,8.9765]
["bitfinex","SOLUSD",1740870421179,18.64964886,142.51,142.45,8.9765]
["bitfinex","SOLUSD",1740870421558,5.614,142.5,142.45,8.9765]
["bitfinex","SOLUSD",1740870422564,18.64964886,142.49,142.45,8.9765]
["bitfinex","SOLUSD",1740870423066,18.64964886,142.49,142.4,82.3]
["bitfinex","SOLUSD",1740870423067,18.64964886,142.47,142.4,82.3]
["bitfinex","SOLUSD",1740870423472,83.0,142.48,142.4,102.98935912]
["bitfinex","SOLUSD",1740870423473,5.6156,142.46,142.4,102.98935912]
["bitfinex","SOLUSD",1740870423668,18.64964886,142.45,142.4,103.01935912]
["bitfinex","SOLUSD",1740870424571,5.6163,142.44,142.4,103.01935912]
["bitfinex","SOLUSD",1740870424777,5.6156,142.46,142.41,20.68935912]
["bitfinex","SOLUSD",1740870424962,5.6156,142.46,142.42,20.68935912]
["bitfinex","SOLUSD",1740870425169,5.6148,142.48,142.44,20.68935912]
["bitfinex","SOLUSD",1740870425551,5.6148,142.48,142.43,20.68935912]
["bitfinex","SOLUSD",1740870425747,5.6144,142.49,142.43,20.68935912]
["bitfinex","SOLUSD",1740870426272,5.6144,142.49,142.44,20.68935912]
["bitfinex","SOLUSD",1740870427056,18.64964886,142.5,142.44,20.68935912]
["bitfinex","SOLUSD",1740870427261,24.26364886,142.5,142.44,20.68935912]
["bitfinex","SOLUSD",1740870427774,24.26364886,142.5,142.44,26.30565912]
["bitfinex","SOLUSD",1740870427956,5.6128,142.53,142.46,20.68935912]
["bitfinex","SOLUSD",1740870428152,5.6128,142.53,142.47,7.22]
["bitfinex","SOLUSD",1740870428353,18.64964886,142.52,142.47,7.22]
["bitfinex","SOLUSD",1740870428668,5.6128,142.53,142.47,27.90935912]
["bitfinex","SOLUSD",1740870429777,5.6128,142.53,142.47,33.52445912]
["bitfinex","SOLUSD",1740870430371,5.6128,142.53,142.47,27.90935912]
["bitfinex","SOLUSD",1740870430752,5.6128,142.53,142.47,33.52445912]
["bitfinex","SOLUSD",1740870431352,5.6128,142.53,142.47,27.90935912]
["bitfinex","SOLUSD",1740870431560,5.6128,142.53,142.47,7.22]
["bitfinex","SOLUSD",1740870432552,18.64964886,142.52,142.47,7.22]
["bitfinex","SOLUSD",1740870433975,18.64964886,142.5,142.45,82.3]
["bitfinex","SOLUSD",1740870434284,18.64964886,142.5,142.42,83.9474]
["bitfinex","SOLUSD",1740870434475,18.64964886,142.48,142.42,1.6474]
["bitfinex","SOLUSD",1740870436476,18.64964886,142.46,142.42,1.6474]
["bitfinex","SOLUSD",1740870438455,18.64964886,142.46,142.4,82.3]
["bitfinex","SOLUSD",1740870439681,18.64964886,142.47,142.4,82.3]
["bitfinex","SOLUSD",1740870439869,14.04,142.45,142.4,82.3]
["bitfinex","SOLUSD",1740870440281,18.64964886,142.44,142.4,82.3]
["bitfinex","SOLUSD",1740870441360,5.6167,142.43,142.4,82.3]
["bitfinex","SOLUSD",1740870441560,5.6167,142.43,142.39,91.1542]
["bitfinex","SOLUSD",1740870442071,5.6167,142.43,142.39,83.9542]
["bitfinex","SOLUSD",1740870445282,5.6175,142.41,142.37,82.3]
["bitfinex","SOLUSD",1740870445498,5.6175,142.41,142.37,110.10935912]
["bitfinex","SOLUSD",1740870446688,5.6175,142.41,142.37,89.42]
["bitfinex","SOLUSD",1740870447390,5.6167,142.43,142.37,89.42]
["bitfinex","SOLUSD",1740870447762,18.64964886,142.42,142.37,82.3]
["bitfinex","SOLUSD",1740870448088,20.0,142.37,142.35,82.3]
["bitfinex","SOLUSD",1740870448282,20.0,142.37,142.3,202.68505912]
["bitfinex","SOLUSD",1740870448478,20.0,142.37,142.3,111.98505912]
["bitfinex","SOLUSD",1740870448685,38.64964886,142.36,142.3,91.2957]
["bitfinex","SOLUSD",1740870449075,38.64964886,142.36,142.31,20.68935912]
["bitfinex","SOLUSD",1740870449392,44.26934886,142.36,142.31,20.68935912]
["bitfinex","SOLUSD",1740870449589,44.26934886,142.36,142.3,111.98505912]
["bitfinex","SOLUSD",1740870449788,44.26934886,142.36,142.3,83.9957]
["bitfinex","SOLUSD",1740870450173,44.26934886,142.36,142.29,89.84]
["bitfinex","SOLUSD",1740870450488,64.39084886,142.36,142.27,83.9957]
["bitfinex","SOLUSD",1740870450709,18.64964886,142.34,142.27,82.3]
["bitfinex","SOLUSD",1740870451392,18.64964886,142.3,142.24,89.88]
["bitfinex","SOLUSD",1740870451790,88.621,142.33,142.24,116.19325912]
["bitfinex","SOLUSD",1740870451986,88.621,142.33,142.25,20.68935912]
["bitfinex","SOLUSD",1740870452394,88.621,142.33,142.24,110.56935912]
["bitfinex","SOLUSD",1740870452572,18.64964886,142.32,142.25,20.68935912]
["bitfinex","SOLUSD",1740870452773,18.64964886,142.32,142.26,20.68935912]
["bitfinex","SOLUSD",1740870453599,88.6202,142.35,142.27,20.68935912]
["bitfinex","SOLUSD",1740870453778,5.6202,142.35,142.28,20.68935912]
["bitfinex","SOLUSD",1740870453978,18.64964886,142.35,142.28,20.68935912]
["bitfinex","SOLUSD",1740870454493,18.64964886,142.35,142.28,102.98935912]
["bitfinex","SOLUSD",1740870455388,18.64964886,142.35,142.28,108.61175912]
["bitfinex","SOLUSD",1740870456405,18.64964886,142.35,142.29,20.68935912]
["bitfinex","SOLUSD",1740870456699,18.64964886,142.35,142.3,7.68]
["bitfinex","SOLUSD",1740870456906,6.0727,142.36,142.3,110.66935912]
["bitfinex","SOLUSD",1740870457307,6.0727,142.36,142.3,116.29115912]
["bitfinex","SOLUSD",1740870457986,11.6923,142.36,142.3,110.66935912]
["bitfinex","SOLUSD",1740870458188,6.0727,142.36,142.3,110.66935912]
["bitfinex","SOLUSD",1740870458395,11.6923,142.36,142.3,110.66935912]
["bitfinex","SOLUSD",1740870459092,11.6923,142.36,142.3,89.98]
["bitfinex","SOLUSD",1740870460706,6.0727,142.36,142.31,20.68935912]
["bitfinex","SOLUSD",1740870461007,24.26894886,142.37,142.31,20.68935912]
["bitfinex","SOLUSD",1740870461391,24.26894886,142.37,142.3,116.29115912]
["bitfinex","SOLUSD",1740870461987,24.26894886,142.37,142.3,116.29105912]
["bitfinex","SOLUSD",1740870462190,24.26894886,142.37,142.3,110.66935912]
["bitfinex","SOLUSD",1740870462521,24.26894886,142.37,142.3,89.98]
["bitfinex","SOLUSD",1740870464917,24.26894886,142.37,142.3,110.66935912]
["bitfinex","SOLUSD",1740870465213,5.6193,142.37,142.32,20.68935912]
["bitfinex","SOLUSD",1740870466311,18.64964886,142.39,142.32,20.68935912]
["bitfinex","SOLUSD",1740870466504,24.26794886,142.39,142.32,102.98935912]
["bitfinex","SOLUSD",1740870467018,24.26794886,142.39,142.32,108.61035912]
["bitfinex","SOLUSD",1740870470112,5.6179,142.4,142.32,199.31035912]
["bitfinex","SOLUSD",1740870470324,5.6171,142.42,142.35,20.68935912]
["bitfinex","SOLUSD",1740870470497,11.9529,142.43,142.36,7.62]
["bitfinex","SOLUSD",1740870470698,18.64964886,142.42,142.36,7.62]
["bitfinex","SOLUSD",1740870471918,24.26704886,142.42,142.36,7.62]
["bitfinex","SOLUSD",1740870472121,24.26704886,142.42,142.36,13.2394]
["bitfinex","SOLUSD",1740870472920,24.26704886,142.42,142.36,7.62]
["bitfinex","SOLUSD",1740870474817,24.26704886,142.42,142.36,89.92]
["bitfinex","SOLUSD",1740870477912,38.30994886,142.42,142.36,89.92]
["bitfinex","SOLUSD",1740870480727,3.58332778,142.41,142.36,89.92]
["bitfinex","SOLUSD",1740870482126,38.31244886,142.4,142.36,7.62]
["bitfinex","SOLUSD",1740870482513,38.31244886,142.4,142.34,82.3]
["bitfinex","SOLUSD",1740870483448,1.7908,142.39,142.34,82.3]
["bitfinex","SOLUSD",1740870484238,19.6656,142.38,142.34,82.3]
["bitfinex","SOLUSD",1740870484916,3.5345963,142.36,142.34,82.3]
["bitfinex","SOLUSD",1740870485115,3.5345963,142.36,142.32,89.9]
["bitfinex","SOLUSD",1740870485737,3.5345963,142.36,142.32,82.3]
["bitfinex","SOLUSD",1740870486529,19.6697,142.35,142.32,82.3]
["bitfinex","SOLUSD",1740870487329,18.64964886,142.34,142.31,0.03]
["bitfinex","SOLUSD",1740870487945,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740870488631,25.6211,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740870489451,44.27074886,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740870491346,47.79373154,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740870497147,3.52298268,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740870497770,24.26954886,142.35,142.31,0.03]
["bitfinex","SOLUSD",1740870498255,3.5345963,142.36,142.31,13.33522731]
["bitfinex","SOLUSD",1740870498465,3.5345963,142.36,142.31,20.81522731]
["bitfinex","SOLUSD",1740870498966,3.5345963,142.36,142.31,26.43642731]
["bitfinex","SOLUSD",1740870499367,3.5345963,142.36,142.31,13.1312]
["bitfinex","SOLUSD",1740870499866,5.6187,142.39,142.32,13.30522731]
["bitfinex","SOLUSD",1740870500047,5.6187,142.39,142.33,13.30522731]
["bitfinex","SOLUSD",1740870500443,5.6187,142.39,142.32,95.60522731]
["bitfinex","SOLUSD",1740870501055,5.6187,142.39,142.33,13.30522731]
["bitfinex","SOLUSD",1740870501456,9.19396898,142.39,142.33,13.30522731]
["bitfinex","SOLUSD",1740870501845,5.6171,142.42,142.34,15.10602731]
["bitfinex","SOLUSD",1740870502050,18.64964886,142.41,142.35,13.30522731]
["bitfinex","SOLUSD",1740870502252,18.64964886,142.41,142.34,188.10602731]
["bitfinex","SOLUSD",1740870503445,5.6179,142.4,142.34,174.8008]
["bitfinex","SOLUSD",1740870505665,18.64964886,142.39,142.34,174.8008]
["bitfinex","SOLUSD",1740870505963,18.64964886,142.39,142.34,84.1008]
["bitfinex","SOLUSD",1740870507650,20.0,142.37,142.34,84.1008]
["bitfinex","SOLUSD",1740870507851,14.0459,142.39,142.34,84.1008]
["bitfinex","SOLUSD",1740870508452,14.0459,142.39,142.34,82.3]
["bitfinex","SOLUSD",1740870510375,14.1089,142.39,142.34,82.3]
["bitfinex","SOLUSD",1740870511953,32.75854886,142.39,142.34,82.3]
["bitfinex","SOLUSD",1740870513483,38.37684886,142.39,142.34,82.3]
["bitfinex","SOLUSD",1740870518266,18.64964886,142.38,142.34,82.3]
["bitfinex","SOLUSD",1740870519474,52.69754886,142.37,142.34,82.3]
["bitfinex","SOLUSD",1740870521560,58.31664886,142.37,142.34,82.3]
["bitfinex","SOLUSD",1740870521758,58.31664886,142.37,142.32,90.7]
["bitfinex","SOLUSD",1740870521759,58.31664886,142.37,142.32,82.3]
["bitfinex","SOLUSD",1740870522778,92.69264886,142.37,142.31,0.03]
["bitfinex","SOLUSD",1740870522981,175.69264886,142.37,142.34,0.03]
["bitfinex","SOLUSD",1740870524169,175.69264886,142.37,142.31,0.03]
["bitfinex","SOLUSD",1740870524358,175.69264886,142.37,142.31,0.0001]
["bitfinex","SOLUSD",1740870524359,20.0,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740870524560,38.64964886,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740870524974,44.27074886,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740870525280,5.6211,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740870526265,5.6187,142.38,142.31,195.45862731]
["bitfinex","SOLUSD",1740870526595,5.6815,142.39,142.33,13.30522731]
["bitfinex","SOLUSD",1740870526768,0.063,142.39,142.34,18.92512731]
["bitfinex","SOLUSD",1740870526957,0.063,142.39,142.36,13.30522731]
["bitfinex","SOLUSD",1740870527254,0.063,142.39,142.36,20.62522731]
["bitfinex","SOLUSD",1740870527457,0.063,142.39,142.36,7.32]
["bitfinex","SOLUSD",1740870529983,0.063,142.39,142.37,1.6889]
["bitfinex","SOLUSD",1740870530281,0.063,142.39,142.37,83.9889]
["bitfinex","SOLUSD",1740870531077,0.063,142.39,142.37,82.3]
["bitfinex","SOLUSD",1740870533076,18.64964886,142.38,142.37,82.3]
["bitfinex","SOLUSD",1740870534079,5.6813,142.39,142.34,7.36]
["bitfinex","SOLUSD",1740870534284,5.6813,142.39,142.34,89.66]
["bitfinex","SOLUSD",1740870535090,5.6187,142.38,142.34,89.66]
["bitfinex","SOLUSD",1740870537187,0.063,142.39,142.34,89.66]
["bitfinex","SOLUSD",1740870537390,5.6813,142.39,142.34,89.66]
["bitfinex","SOLUSD",1740870539792,0.063,142.39,142.34,89.66]
["bitfinex","SOLUSD",1740870540195,0.063,142.39,142.34,102.96522731]
["bitfinex","SOLUSD",1740870540489,0.063,142.39,142.34,108.58552731]
["bitfinex","SOLUSD",1740870540678,0.063,142.39,142.34,89.66]
["bitfinex","SOLUSD",1740870541692,0.063,142.39,142.34,102.96522731]
["bitfinex","SOLUSD",1740870542088,0.063,142.39,142.34,108.58542731]
["bitfinex","SOLUSD",1740870542393,0.063,142.39,142.34,89.66]
["bitfinex","SOLUSD",1740870542899,0.063,142.39,142.33,8.9889]
["bitfinex","SOLUSD",1740870545388,18.71264886,142.39,142.33,8.9889]
["bitfinex","SOLUSD",1740870545612,24.75524886,142.39,142.33,7.3]
["bitfinex","SOLUSD",1740870545792,24.75524886,142.39,142.32,173.0]
["bitfinex","SOLUSD",1740870546091,18.64964886,142.37,142.32,82.3]
["bitfinex","SOLUSD",1740870546408,5.6187,142.38,142.32,101.22622731]
["bitfinex","SOLUSD",1740870546693,5.6187,142.38,142.32,87.921]
["bitfinex","SOLUSD",1740870548700,5.6187,142.38,142.32,101.22622731]
["bitfinex","SOLUSD",1740870551106,5.6187,142.38,142.32,82.3]
["bitfinex","SOLUSD",1740870554786,18.64964886,142.37,142.32,82.3]
["bitfinex","SOLUSD",1740870555306,18.64964886,142.35,142.31,0.0001]
["bitfinex","SOLUSD",1740870557403,9.19692946,142.34,142.31,0.0001]
["bitfinex","SOLUSD",1740870560114,18.64964886,142.33,142.31,0.0001]
["bitfinex","SOLUSD",1740870561707,20.0,142.29,142.23,1.7874]
["bitfinex","SOLUSD",1740870562012,18.64964886,142.29,142.23,82.3]
["bitfinex","SOLUSD",1740870562892,18.64964886,142.26,142.2,89.48]
["bitfinex","SOLUSD",1740870563107,24.23102246,142.26,142.2,89.48]
["bitfinex","SOLUSD",1740870563683,18.64964886,142.24,142.18,82.3]
["bitfinex","SOLUSD",1740870563884,18.64964886,142.24,142.18,52.3]
["bitfinex","SOLUSD",1740870564613,6.6536,142.23,142.16,59.53]
["bitfinex","SOLUSD",1740870564818,18.64964886,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740870564990,101.64964886,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740870565304,22.0,142.13,142.05,3.44227936]
["bitfinex","SOLUSD",1740870565636,25.6314,142.06,142.03,11.02248436]
["bitfinex","SOLUSD",1740870566206,5.6308,142.08,142.03,11.02248436]
["bitfinex","SOLUSD",1740870566398,20.0,142.08,142.03,11.02248436]
["bitfinex","SOLUSD",1740870566587,118.46,142.12,142.04,28.16338181]
["bitfinex","SOLUSD",1740870566907,132.9809602,142.12,142.06,20.90338181]
["bitfinex","SOLUSD",1740870567314,132.9809602,142.12,142.04,71.26]
["bitfinex","SOLUSD",1740870567505,132.9809602,142.12,142.07,20.90338181]
["bitfinex","SOLUSD",1740870567809,43.58274702,142.1,142.08,20.90338181]
["bitfinex","SOLUSD",1740870568002,43.58274702,142.1,142.09,7.26]
["bitfinex","SOLUSD",1740870568199,43.58274702,142.1,142.09,28.16338181]
["bitfinex","SOLUSD",1740870568592,10.87953229,142.1,142.09,28.16338181]
["bitfinex","SOLUSD",1740870568995,1.83661819,142.09,142.08,20.0]
["bitfinex","SOLUSD",1740870569202,0.00881819,142.09,142.08,112.16338181]
["bitfinex","SOLUSD",1740870569513,10.87953229,142.1,142.08,112.16338181]
["bitfinex","SOLUSD",1740870569718,10.87953229,142.1,142.09,26.53358181]
["bitfinex","SOLUSD",1740870569922,9.05173229,142.1,142.09,109.18323067]
["bitfinex","SOLUSD",1740870570212,1.81966428,142.11,142.09,144.31086899]
["bitfinex","SOLUSD",1740870570417,1.81966428,142.11,142.1,20.90338181]
["bitfinex","SOLUSD",1740870570921,2.0,142.17,142.1,20.90338181]
["bitfinex","SOLUSD",1740870571101,2.0,142.17,142.11,20.90338181]
["bitfinex","SOLUSD",1740870571418,2.0,142.16,142.11,20.90338181]
["bitfinex","SOLUSD",1740870571597,2.0,142.17,142.12,5.629]
["bitfinex","SOLUSD",1740870571911,4.0,142.18,142.12,5.629]
["bitfinex","SOLUSD",1740870572102,2.0,142.17,142.12,38.9991819]
["bitfinex","SOLUSD",1740870572300,2.0,142.16,142.12,5.629]
["bitfinex","SOLUSD",1740870572498,4.0,142.16,142.11,33.3701819]
["bitfinex","SOLUSD",1740870572718,4.0,142.16,142.1,155.2995819]
["bitfinex","SOLUSD",1740870573011,2.0,142.16,142.1,155.2995819]
["bitfinex","SOLUSD",1740870573222,2.0,142.17,142.11,33.3701819]
["bitfinex","SOLUSD",1740870573398,2.0,142.18,142.12,33.3701819]
["bitfinex","SOLUSD",1740870573600,2.0,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1740870573792,4.0,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1740870573996,2.0,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1740870574319,4.0,142.18,142.13,38.9987819]
["bitfinex","SOLUSD",1740870574520,4.0,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1740870574721,2.0,142.17,142.13,5.6286]
["bitfinex","SOLUSD",1740870575213,4.0,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1740870575717,2.0,142.18,142.13,5.6286]
["bitfinex","SOLUSD",1740870575918,2.0,142.19,142.13,162.5587819]
["bitfinex","SOLUSD",1740870576106,4.0,142.2,142.14,33.3701819]
["bitfinex","SOLUSD",1740870577219,4.0,142.2,142.15,5.6278]
["bitfinex","SOLUSD",1740870580706,2.0,142.19,142.15,5.6278]
["bitfinex","SOLUSD",1740870580906,4.0,142.2,142.15,5.6278]
["bitfinex","SOLUSD",1740870581122,4.0,142.2,142.15,57.9278]
["bitfinex","SOLUSD",1740870582825,2.0,142.18,142.15,57.9278]
["bitfinex","SOLUSD",1740870583027,2.0,142.19,142.15,57.9278]
["bitfinex","SOLUSD",1740870583210,4.0,142.2,142.15,57.9278]
["bitfinex","SOLUSD",1740870585632,2.0,142.23,142.17,33.3701819]
["bitfinex","SOLUSD",1740870585831,2.0,142.23,142.17,116.3]
["bitfinex","SOLUSD",1740870586629,4.0,142.23,142.17,116.3]
["bitfinex","SOLUSD",1740870586833,4.0,142.23,142.18,5.6266]
["bitfinex","SOLUSD",1740870587032,2.0,142.23,142.18,5.6266]
["bitfinex","SOLUSD",1740870587218,2.0,142.24,142.18,5.6266]
["bitfinex","SOLUSD",1740870587419,2.0,142.24,142.18,129.1266]
["bitfinex","SOLUSD",1740870587616,2.0,142.23,142.18,129.1266]
["bitfinex","SOLUSD",1740870587818,2.0,142.24,142.18,129.1266]
["bitfinex","SOLUSD",1740870587819,4.0,142.24,142.18,129.1266]
["bitfinex","SOLUSD",1740870590451,4.0,142.23,142.18,129.1266]
["bitfinex","SOLUSD",1740870590616,4.0,142.23,142.18,65.1266]
["bitfinex","SOLUSD",1740870590811,2.0,142.22,142.18,65.1266]
["bitfinex","SOLUSD",1740870591024,4.0,142.23,142.18,65.1266]
["bitfinex","SOLUSD",1740870591227,9.6244,142.24,142.18,65.1266]
["bitfinex","SOLUSD",1740870591429,2.0,142.23,142.18,65.1266]
["bitfinex","SOLUSD",1740870592013,9.6244,142.24,142.18,65.1266]
["bitfinex","SOLUSD",1740870592213,2.0,142.23,142.18,65.1266]
["bitfinex","SOLUSD",1740870592617,4.0,142.25,142.18,98.4967819]
["bitfinex","SOLUSD",1740870592828,4.0,142.25,142.18,162.4967819]
["bitfinex","SOLUSD",1740870593037,2.0,142.25,142.18,162.4967819]
["bitfinex","SOLUSD",1740870593344,4.0,142.25,142.18,162.4967819]
["bitfinex","SOLUSD",1740870593641,2.0,142.24,142.18,149.96473191]
["bitfinex","SOLUSD",1740870593829,2.0,142.23,142.18,129.1266]
["bitfinex","SOLUSD",1740870594026,2.0,142.22,142.18,129.1266]
["bitfinex","SOLUSD",1740870597048,4.0,142.23,142.18,129.1266]
["bitfinex","SOLUSD",1740870597534,2.0,142.23,142.18,129.1266]
["bitfinex","SOLUSD",1740870597839,4.0,142.23,142.18,104.62207454]
["bitfinex","SOLUSD",1740870598634,9.6247,142.23,142.18,104.62207454]
["bitfinex","SOLUSD",1740870599139,4.0,142.23,142.18,104.62207454]
["bitfinex","SOLUSD",1740870599435,4.0,142.23,142.18,110.24867454]
["bitfinex","SOLUSD",1740870599645,4.0,142.23,142.18,46.24867454]
["bitfinex","SOLUSD",1740870600234,2.0,142.23,142.18,46.24867454]
["bitfinex","SOLUSD",1740870600536,0.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870600726,2.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870601034,0.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870601222,2.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870601428,0.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870601843,4.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870602041,2.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870602442,0.063,142.24,142.18,67.08680645]
["bitfinex","SOLUSD",1740870602944,0.063,142.24,142.2,20.83813191]
["bitfinex","SOLUSD",1740870603526,0.063,142.24,142.21,20.83813191]
["bitfinex","SOLUSD",1740870603733,0.063,142.24,142.21,101.46020645]
["bitfinex","SOLUSD",1740870604622,0.063,142.24,142.22,20.83813191]
["bitfinex","SOLUSD",1740870604825,0.063,142.24,142.23,12.7046]
["bitfinex","SOLUSD",1740870605821,0.063,142.24,142.23,7.08]
["bitfinex","SOLUSD",1740870608239,2.0,142.23,142.21,33.42207454]
["bitfinex","SOLUSD",1740870610154,7.6875,142.24,142.21,39.04737454]
["bitfinex","SOLUSD",1740870610155,0.063,142.24,142.21,39.04737454]
["bitfinex","SOLUSD",1740870610849,0.063,142.24,142.22,20.83813191]
["bitfinex","SOLUSD",1740870611525,0.063,142.24,142.23,5.6246]
["bitfinex","SOLUSD",1740870611735,0.063,142.24,142.23,86.24667454]
["bitfinex","SOLUSD",1740870611936,0.063,142.24,142.23,80.62207454]
["bitfinex","SOLUSD",1740870612640,2.0,142.22,142.19,1.47613804]
["bitfinex","SOLUSD",1740870612841,4.0,142.22,142.18,0.03]
["bitfinex","SOLUSD",1740870613429,2.0,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740870613828,9.6254,142.22,142.18,0.03]
["bitfinex","SOLUSD",1740870614033,4.0,142.23,142.18,0.03]
["bitfinex","SOLUSD",1740870614233,9.6248,142.23,142.18,0.03]
["bitfinex","SOLUSD",1740870615044,9.6874,142.24,142.18,80.65207454]
["bitfinex","SOLUSD",1740870615245,0.063,142.24,142.18,101.49020645]
["bitfinex","SOLUSD",1740870615546,0.063,142.24,142.2,20.83813191]
["bitfinex","SOLUSD",1740870617352,0.063,142.24,142.2,26.46373191]
["bitfinex","SOLUSD",1740870617746,0.063,142.24,142.2,107.08580645]
["bitfinex","SOLUSD",1740870618053,0.063,142.24,142.21,20.83813191]
["bitfinex","SOLUSD",1740870618231,0.063,142.24,142.22,20.83813191]
["bitfinex","SOLUSD",1740870618836,0.063,142.24,142.22,27.85813191]
["bitfinex","SOLUSD",1740870619441,0.063,142.24,142.22,33.48303191]
["bitfinex","SOLUSD",1740870619645,0.063,142.24,142.22,12.6449]
["bitfinex","SOLUSD",1740870620155,0.063,142.24,142.22,7.02]
["bitfinex","SOLUSD",1740870620744,0.063,142.24,142.19,7.0]
["bitfinex","SOLUSD",1740870620946,4.063,142.24,142.19,7.0]
["bitfinex","SOLUSD",1740870621755,9.6874,142.24,142.19,7.0]
["bitfinex","SOLUSD",1740870621958,7.6874,142.24,142.19,7.0]
["bitfinex","SOLUSD",1740870622354,7.6874,142.24,142.19,27.83813191]
["bitfinex","SOLUSD",1740870622560,7.6874,142.24,142.19,33.46433191]
["bitfinex","SOLUSD",1740870622854,5.6874,142.24,142.19,33.46433191]
["bitfinex","SOLUSD",1740870623158,0.063,142.24,142.19,33.46433191]
["bitfinex","SOLUSD",1740870623547,2.063,142.24,142.19,33.46433191]
["bitfinex","SOLUSD",1740870624057,0.063,142.24,142.19,33.46433191]
["bitfinex","SOLUSD",1740870624268,0.063,142.24,142.2,20.83813191]
["bitfinex","SOLUSD",1740870625744,0.063,142.24,142.21,5.6254]
["bitfinex","SOLUSD",1740870626151,4.0,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740870626548,2.0,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740870626739,4.0,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740870627841,9.6262,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740870629564,28.27584886,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740870629941,18.64964886,142.18,142.11,33.45207454]
["bitfinex","SOLUSD",1740870630147,2.0,142.14,142.11,33.45207454]
["bitfinex","SOLUSD",1740870630561,2.0,142.15,142.11,33.45207454]
["bitfinex","SOLUSD",1740870630864,4.0,142.08,142.03,33.45207454]
["bitfinex","SOLUSD",1740870631064,4.0,142.07,142.03,33.45207454]
["bitfinex","SOLUSD",1740870631569,2.0,142.06,142.03,33.45207454]
["bitfinex","SOLUSD",1740870632968,4.0,142.07,142.03,33.45207454]
["bitfinex","SOLUSD",1740870633269,2.0,142.06,142.03,33.45207454]
["bitfinex","SOLUSD",1740870634070,4.0,141.98,141.97,1.47827333]
["bitfinex","SOLUSD",1740870634250,4.0,141.98,141.95,11.00856429]
["bitfinex","SOLUSD",1740870634251,4.0,141.96,141.95,11.00856429]
["bitfinex","SOLUSD",1740870634754,2.0,141.97,141.95,11.00856429]
["bitfinex","SOLUSD",1740870634967,2.0,141.98,141.95,11.00856429]
["bitfinex","SOLUSD",1740870635166,2.0,142.01,141.96,33.41888095]
["bitfinex","SOLUSD",1740870635366,2.0,142.03,141.98,33.41888095]
["bitfinex","SOLUSD",1740870635568,6.9,142.08,141.99,33.41888095]
["bitfinex","SOLUSD",1740870635569,12.5784,142.05,141.99,33.41888095]
["bitfinex","SOLUSD",1740870635869,2.0,142.04,141.99,33.41888095]
["bitfinex","SOLUSD",1740870636253,2.0,142.03,141.98,80.61888095]
["bitfinex","SOLUSD",1740870636973,4.0,142.04,141.98,80.61888095]
["bitfinex","SOLUSD",1740870637755,2.0,142.05,141.99,33.41888095]
["bitfinex","SOLUSD",1740870638065,2.0,142.05,142.0,33.41888095]
["bitfinex","SOLUSD",1740870638864,4.0,142.08,142.02,33.41888095]
["bitfinex","SOLUSD",1740870639069,2.0,142.08,142.02,66.84095549]
["bitfinex","SOLUSD",1740870639470,4.0,142.09,142.03,33.41888095]
["bitfinex","SOLUSD",1740870639671,4.0,142.09,142.03,114.04095549]
["bitfinex","SOLUSD",1740870640055,4.0,142.09,142.03,80.62207454]
["bitfinex","SOLUSD",1740870641561,4.0,142.09,142.03,86.25457454]
["bitfinex","SOLUSD",1740870641955,4.0,142.09,142.03,86.28457454]
["bitfinex","SOLUSD",1740870642356,2.0,142.08,142.03,86.28457454]
["bitfinex","SOLUSD",1740870642985,4.0,142.09,142.03,86.28457454]
["bitfinex","SOLUSD",1740870643153,2.0,142.09,142.03,119.70345549]
["bitfinex","SOLUSD",1740870643479,2.0,142.09,142.04,33.41888095]
["bitfinex","SOLUSD",1740870643982,2.0,142.09,142.04,114.04095549]
["bitfinex","SOLUSD",1740870645181,2.0,142.09,142.04,119.67295549]
["bitfinex","SOLUSD",1740870645362,2.063,142.12,142.05,33.41888095]
["bitfinex","SOLUSD",1740870645572,0.063,142.12,142.07,33.41888095]
["bitfinex","SOLUSD",1740870647275,0.063,142.12,142.08,33.41888095]
["bitfinex","SOLUSD",1740870647459,0.063,142.12,142.08,114.04095549]
["bitfinex","SOLUSD",1740870647860,0.063,142.12,142.09,33.41888095]
["bitfinex","SOLUSD",1740870648584,0.063,142.12,142.08,80.62207454]
["bitfinex","SOLUSD",1740870648879,2.063,142.12,142.08,33.42207454]
["bitfinex","SOLUSD",1740870649083,2.0,142.11,142.08,33.42207454]
["bitfinex","SOLUSD",1740870649959,2.063,142.12,142.08,33.42207454]
["bitfinex","SOLUSD",1740870650160,2.0,142.11,142.08,33.42207454]
["bitfinex","SOLUSD",1740870650586,4.063,142.12,142.08,33.42207454]
["bitfinex","SOLUSD",1740870651670,4.0,142.09,142.06,33.42207454]
["bitfinex","SOLUSD",1740870651874,5.692,142.12,142.06,33.42207454]
["bitfinex","SOLUSD",1740870651875,9.6307,142.08,142.06,33.42207454]
["bitfinex","SOLUSD",1740870652080,2.0,142.07,142.06,33.42207454]
["bitfinex","SOLUSD",1740870654072,2.0,142.08,142.06,33.42207454]
["bitfinex","SOLUSD",1740870654286,9.6303,142.09,142.06,33.42207454]
["bitfinex","SOLUSD",1740870654666,4.0,142.09,142.06,33.42207454]
["bitfinex","SOLUSD",1740870655084,2.0,142.09,142.06,33.42207454]
["bitfinex","SOLUSD",1740870655275,14.1356,142.12,142.06,33.42207454]
["bitfinex","SOLUSD",1740870655276,2.0,142.11,142.06,86.25327454]
["bitfinex","SOLUSD",1740870655478,0.063,142.12,142.06,86.25327454]
["bitfinex","SOLUSD",1740870655700,0.063,142.12,142.06,119.67215549]
["bitfinex","SOLUSD",1740870655863,0.063,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870656069,2.063,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870656388,0.063,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870656592,2.063,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870656773,9.6921,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870657075,2.0,142.11,142.07,6.82]
["bitfinex","SOLUSD",1740870657273,0.063,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870657475,2.063,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870657897,0.063,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870658082,0.063,142.12,142.07,12.4509]
["bitfinex","SOLUSD",1740870658481,9.692,142.12,142.07,6.82]
["bitfinex","SOLUSD",1740870658792,4.0,142.1,142.07,6.82]
["bitfinex","SOLUSD",1740870658974,2.0,142.09,142.07,40.24207454]
["bitfinex","SOLUSD",1740870660176,4.0,142.08,142.07,33.42207454]
["bitfinex","SOLUSD",1740870661097,9.6306,142.08,142.07,33.42207454]
["bitfinex","SOLUSD",1740870661293,2.0,142.1,142.07,33.42207454]
["bitfinex","SOLUSD",1740870661492,2.0,142.08,142.07,33.42207454]
["bitfinex","SOLUSD",1740870662099,9.6299,142.1,142.07,33.42207454]
["bitfinex","SOLUSD",1740870663388,2.0,142.1,142.07,33.42207454]
["bitfinex","SOLUSD",1740870663700,5.6921,142.12,142.07,45.83287454]
["bitfinex","SOLUSD",1740870663878,0.063,142.12,142.07,93.03287454]
["bitfinex","SOLUSD",1740870664278,0.063,142.12,142.07,126.45175549]
["bitfinex","SOLUSD",1740870665099,0.063,142.12,142.08,33.41888095]
["bitfinex","SOLUSD",1740870665596,0.063,142.12,142.08,20.86463927]
["bitfinex","SOLUSD",1740870666299,0.063,142.1,142.08,20.86463927]
["bitfinex","SOLUSD",1740870666678,0.063,142.1,142.07,115.37486457]
["bitfinex","SOLUSD",1740870666879,0.063,142.1,142.07,93.03287454]
["bitfinex","SOLUSD",1740870667498,0.063,142.1,142.07,87.40207454]
["bitfinex","SOLUSD",1740870667682,0.063,142.1,142.07,80.62207454]
["bitfinex","SOLUSD",1740870668480,0.063,142.1,142.07,86.25287454]
["bitfinex","SOLUSD",1740870668687,0.063,142.1,142.07,119.65143659]
["bitfinex","SOLUSD",1740870669484,0.063,142.1,142.07,80.62207454]
["bitfinex","SOLUSD",1740870669878,0.063,142.1,142.07,86.25297454]
["bitfinex","SOLUSD",1740870670384,0.063,142.1,142.07,119.65153659]
["bitfinex","SOLUSD",1740870670587,0.063,142.1,142.07,121.12893166]
["bitfinex","SOLUSD",1740870671597,0.063,142.1,142.08,33.39856205]
["bitfinex","SOLUSD",1740870673227,0.063,142.1,142.09,5.6302]
["bitfinex","SOLUSD",1740870676913,0.063,142.1,142.09,86.25227454]
["bitfinex","SOLUSD",1740870680992,0.063,142.1,142.09,119.65083659]
["bitfinex","SOLUSD",1740870681720,0.063,142.1,142.09,86.25227454]
["bitfinex","SOLUSD",1740870681919,0.063,142.1,142.09,33.42207454]
["bitfinex","SOLUSD",1740870683113,0.063,142.1,142.09,39.05227454]
["bitfinex","SOLUSD",1740870683808,0.063,142.1,142.09,121.1280514]
["bitfinex","SOLUSD",1740870684009,0.063,142.1,142.09,139.77770026]
["bitfinex","SOLUSD",1740870685228,2.0,142.17,142.09,139.77770026]
["bitfinex","SOLUSD",1740870685400,4.0,142.19,142.12,33.39856205]
["bitfinex","SOLUSD",1740870685605,2.0,142.18,142.12,120.70063659]
["bitfinex","SOLUSD",1740870685926,2.0,142.18,142.13,33.39856205]
["bitfinex","SOLUSD",1740870686121,2.0,142.19,142.13,33.39856205]
["bitfinex","SOLUSD",1740870687422,2.0,142.19,142.14,5.6282]
["bitfinex","SOLUSD",1740870688927,2.0,142.19,142.13,53.09876205]
["bitfinex","SOLUSD",1740870689223,2.0,142.19,142.13,133.72083659]
["bitfinex","SOLUSD",1740870689723,2.0,142.19,142.13,121.17307036]
["bitfinex","SOLUSD",1740870691326,2.063,142.19,142.13,121.17307036]
["bitfinex","SOLUSD",1740870692229,2.063,142.19,142.14,20.85079582]
["bitfinex","SOLUSD",1740870692422,2.063,142.19,142.13,121.17307036]
["bitfinex","SOLUSD",1740870693428,2.063,142.19,142.13,142.36307036]
["bitfinex","SOLUSD",1740870693925,2.063,142.19,142.13,121.17307036]
["bitfinex","SOLUSD",1740870694230,2.0,142.16,142.13,86.25067454]
["bitfinex","SOLUSD",1740870695624,2.0,142.17,142.13,86.25067454]
["bitfinex","SOLUSD",1740870695926,2.0,142.14,142.13,33.42207454]
["bitfinex","SOLUSD",1740870699525,7.6282,142.14,142.13,33.42207454]
["bitfinex","SOLUSD",1740870700750,9.6282,142.14,142.13,33.42207454]
["bitfinex","SOLUSD",1740870701326,4.0,142.14,142.13,33.42207454]
["bitfinex","SOLUSD",1740870702023,4.0,142.14,142.09,39.05217454]
["bitfinex","SOLUSD",1740870702226,2.0,142.12,142.09,86.25217454]
["bitfinex","SOLUSD",1740870702429,2.0,142.12,142.09,80.62207454]
["bitfinex","SOLUSD",1740870704133,2.0,142.12,142.09,86.25217454]
["bitfinex","SOLUSD",1740870707433,2.0,142.14,142.09,86.25217454]
["bitfinex","SOLUSD",1740870707735,14.0686,142.17,142.1,20.85079582]
["bitfinex","SOLUSD",1740870707736,2.0,142.16,142.1,20.85079582]
["bitfinex","SOLUSD",1740870708431,4.0,142.16,142.1,20.85079582]
["bitfinex","SOLUSD",1740870708734,2.0,142.14,142.09,107.10297036]
["bitfinex","SOLUSD",1740870708931,2.0,142.16,142.1,20.85079582]
["bitfinex","SOLUSD",1740870709112,2.0,142.17,142.11,20.85079582]
["bitfinex","SOLUSD",1740870709312,2.0,142.17,142.11,101.47287036]
["bitfinex","SOLUSD",1740870709627,2.0,142.17,142.12,5.629]
["bitfinex","SOLUSD",1740870710131,2.0,142.15,142.12,5.629]
["bitfinex","SOLUSD",1740870710319,2.0,142.18,142.12,5.629]
["bitfinex","SOLUSD",1740870711930,2.0,142.18,142.12,99.59772075]
["bitfinex","SOLUSD",1740870712136,2.063,142.19,142.13,13.34664621]
["bitfinex","SOLUSD",1740870712339,2.063,142.19,142.14,13.34664621]
["bitfinex","SOLUSD",1740870712520,2.063,142.19,142.14,93.96872075]
["bitfinex","SOLUSD",1740870712839,2.063,142.19,142.15,13.34664621]
["bitfinex","SOLUSD",1740870713822,2.063,142.19,142.16,5.6274]
["bitfinex","SOLUSD",1740870714836,2.063,142.19,142.16,86.24947454]
["bitfinex","SOLUSD",1740870717354,0.063,142.19,142.16,86.24947454]
["bitfinex","SOLUSD",1740870717638,0.063,142.19,142.16,99.59612075]
["bitfinex","SOLUSD",1740870718816,0.063,142.19,142.16,113.66472075]
["bitfinex","SOLUSD",1740870719016,0.063,142.19,142.18,13.34664621]
["bitfinex","SOLUSD",1740870719214,0.063,142.19,142.18,100.54872075]
["bitfinex","SOLUSD",1740870720414,0.063,142.19,142.18,106.17532075]
["bitfinex","SOLUSD",1740870722528,0.063,142.19,142.18,87.20207454]
["bitfinex","SOLUSD",1740870724352,2.063,142.19,142.18,40.00207454]
["bitfinex","SOLUSD",1740870724551,2.063,142.19,142.18,33.42207454]
["bitfinex","SOLUSD",1740870725343,2.0,142.16,142.14,80.62207454]
["bitfinex","SOLUSD",1740870725533,4.0,142.16,142.14,33.42207454]
["bitfinex","SOLUSD",1740870725844,5.6278,142.15,142.14,33.42207454]
["bitfinex","SOLUSD",1740870726036,7.6278,142.15,142.14,33.42207454]
["bitfinex","SOLUSD",1740870728220,7.6278,142.15,142.11,47.2]
["bitfinex","SOLUSD",1740870728221,7.6278,142.15,142.11,80.62207454]
["bitfinex","SOLUSD",1740870728425,4.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740870729749,2.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740870730128,2.0,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740870730548,2.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740870730762,4.0,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740870730936,2.0,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740870731139,2.0,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740870731140,4.0,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740870731455,2.0,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740870732334,4.0,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740870732751,2.0,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740870733156,4.0,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740870733359,2.0,142.16,142.13,33.45207454]
["bitfinex","SOLUSD",1740870733655,2.0,142.15,142.13,33.45207454]
["bitfinex","SOLUSD",1740870734261,9.6271,142.17,142.13,33.45207454]
["bitfinex","SOLUSD",1740870734557,2.0,142.15,142.13,33.45207454]
["bitfinex","SOLUSD",1740870734760,25.71212054,142.4,142.36,2.0]
["bitfinex","SOLUSD",1740870735052,53.06866758,142.44,142.43,72.41973348]
["bitfinex","SOLUSD",1740870735252,0.063,142.5,142.45,2.0]
["bitfinex","SOLUSD",1740870735550,44.80926159,142.49,142.48,20.86345702]
["bitfinex","SOLUSD",1740870735858,44.80926159,142.49,142.45,102.72207454]
["bitfinex","SOLUSD",1740870736030,44.80926159,142.49,142.45,90.16345702]
["bitfinex","SOLUSD",1740870736455,44.80926159,142.49,142.47,20.86345702]
["bitfinex","SOLUSD",1740870736957,44.80926159,142.49,142.47,26.47845702]
["bitfinex","SOLUSD",1740870737154,44.80926159,142.49,142.48,20.86345702]
["bitfinex","SOLUSD",1740870737454,44.80926159,142.49,142.48,90.16345702]
["bitfinex","SOLUSD",1740870737651,44.80926159,142.49,142.48,102.48847273]
["bitfinex","SOLUSD",1740870737860,0.063,142.5,142.48,223.34038225]
["bitfinex","SOLUSD",1740870738063,0.063,142.5,142.49,33.18847273]
["bitfinex","SOLUSD",1740870738749,0.063,142.5,142.49,112.06162897]
["bitfinex","SOLUSD",1740870738955,0.063,142.61,142.49,84.23372589]
["bitfinex","SOLUSD",1740870739133,0.063,142.61,142.53,33.18847273]
["bitfinex","SOLUSD",1740870739647,18.71264886,142.61,142.53,33.18847273]
["bitfinex","SOLUSD",1740870739953,14.2679766,142.58,142.53,14.40467619]
["bitfinex","SOLUSD",1740870740355,54.02854447,142.62,142.53,14.40467619]
["bitfinex","SOLUSD",1740870740734,54.02854447,142.62,142.54,14.40467619]
["bitfinex","SOLUSD",1740870740936,5.12353163,142.62,142.54,14.40467619]
["bitfinex","SOLUSD",1740870741348,5.12353163,142.62,142.48,100.83273333]
["bitfinex","SOLUSD",1740870741349,8.63182996,142.62,142.55,33.61091111]
["bitfinex","SOLUSD",1740870741550,9.95849097,142.63,142.55,33.61091111]
["bitfinex","SOLUSD",1740870741735,8.08,142.62,142.56,35.94500358]
["bitfinex","SOLUSD",1740870741935,91.08,142.62,142.56,35.94500358]
["bitfinex","SOLUSD",1740870742149,18.64964886,142.61,142.56,35.94500358]
["bitfinex","SOLUSD",1740870742346,18.64964886,142.61,142.59,35.68004501]
["bitfinex","SOLUSD",1740870742544,50.63960091,142.6,142.56,50.34967977]
["bitfinex","SOLUSD",1740870742742,8.06,142.63,142.56,50.34967977]
["bitfinex","SOLUSD",1740870742942,83.0,142.6,142.56,50.34967977]
["bitfinex","SOLUSD",1740870743461,83.0,142.6,142.57,14.40467619]
["bitfinex","SOLUSD",1740870743667,8.06,142.63,142.57,14.40467619]
["bitfinex","SOLUSD",1740870744039,19.6325,142.62,142.57,14.40467619]
["bitfinex","SOLUSD",1740870744433,20.0,142.59,142.58,14.40467619]
["bitfinex","SOLUSD",1740870744637,18.64964886,142.58,142.56,35.94500358]
["bitfinex","SOLUSD",1740870744938,19.6325,142.62,142.56,35.94500358]
["bitfinex","SOLUSD",1740870745445,83.0,142.61,142.56,35.94500358]
["bitfinex","SOLUSD",1740870745832,5.61,142.6,142.55,19.20623492]
["bitfinex","SOLUSD",1740870746444,5.61,142.6,142.57,19.20623492]
["bitfinex","SOLUSD",1740870747039,20.0,142.58,142.57,19.20623492]
["bitfinex","SOLUSD",1740870747764,118.32,142.59,142.57,19.20623492]
["bitfinex","SOLUSD",1740870749157,123.9305,142.59,142.57,19.20623492]
["bitfinex","SOLUSD",1740870750163,70.30003318,142.59,142.57,19.20623492]
["bitfinex","SOLUSD",1740870750877,20.0,142.58,142.57,19.20623492]
["bitfinex","SOLUSD",1740870751165,20.0,142.58,142.53,68.28437417]
["bitfinex","SOLUSD",1740870751365,20.0,142.57,142.53,68.28437417]
["bitfinex","SOLUSD",1740870751564,71.06734602,142.6,142.53,32.9887868]
["bitfinex","SOLUSD",1740870751753,18.64964886,142.59,142.53,32.9887868]
["bitfinex","SOLUSD",1740870752348,19.638,142.58,142.53,32.9887868]
["bitfinex","SOLUSD",1740870753662,91.06734602,142.57,142.53,32.9887868]
["bitfinex","SOLUSD",1740870753860,20.0,142.53,142.5,35.45237703]
["bitfinex","SOLUSD",1740870754050,20.0,142.52,142.5,35.45237703]
["bitfinex","SOLUSD",1740870754864,20.0,142.52,142.49,0.063]
["bitfinex","SOLUSD",1740870756767,5.6136,142.51,142.49,0.063]
["bitfinex","SOLUSD",1740870759751,20.0,142.48,142.43,35.87985379]
["bitfinex","SOLUSD",1740870760470,20.0,142.48,142.43,37.87985379]
["bitfinex","SOLUSD",1740870760667,20.0,142.48,142.42,35.42207454]
["bitfinex","SOLUSD",1740870760865,20.0,142.48,142.42,37.42207454]
["bitfinex","SOLUSD",1740870761174,5.6152,142.47,142.42,37.42207454]
["bitfinex","SOLUSD",1740870761675,5.6152,142.47,142.42,35.42207454]
["bitfinex","SOLUSD",1740870762682,5.6152,142.47,142.42,37.42207454]
["bitfinex","SOLUSD",1740870763177,5.6152,142.47,142.43,2.0]
["bitfinex","SOLUSD",1740870763873,5.6152,142.47,142.45,2.0]
["bitfinex","SOLUSD",1740870764072,14.0348,142.51,142.45,2.0]
["bitfinex","SOLUSD",1740870764280,5.614,142.5,142.45,35.42207454]
["bitfinex","SOLUSD",1740870765076,14.0348,142.51,142.45,33.42207454]
["bitfinex","SOLUSD",1740870768162,14.0348,142.51,142.44,2.0]
["bitfinex","SOLUSD",1740870768961,19.6484,142.51,142.43,2.0]
["bitfinex","SOLUSD",1740870769680,47.7166,142.51,142.43,2.0]
["bitfinex","SOLUSD",1740870770276,47.7166,142.51,142.42,4.0]
["bitfinex","SOLUSD",1740870770470,118.78394602,142.51,142.42,35.42207454]
["bitfinex","SOLUSD",1740870771083,118.78394602,142.51,142.42,37.42207454]
["bitfinex","SOLUSD",1740870771382,118.78394602,142.51,142.42,35.42207454]
["bitfinex","SOLUSD",1740870771681,118.78394602,142.51,142.42,37.42207454]
["bitfinex","SOLUSD",1740870771885,118.78394602,142.51,142.42,35.42207454]
["bitfinex","SOLUSD",1740870772088,118.78394602,142.51,142.42,37.42207454]
["bitfinex","SOLUSD",1740870774079,118.78394602,142.51,142.42,35.42207454]
["bitfinex","SOLUSD",1740870774285,20.0,142.47,142.42,33.42207454]
["bitfinex","SOLUSD",1740870774490,20.0,142.47,142.41,33.48507454]
["bitfinex","SOLUSD",1740870774785,20.0,142.47,142.41,35.48507454]
["bitfinex","SOLUSD",1740870775084,20.0,142.47,142.41,33.48507454]
["bitfinex","SOLUSD",1740870775586,5.6156,142.46,142.42,2.0]
["bitfinex","SOLUSD",1740870776383,34.0385,142.47,142.42,2.0]
["bitfinex","SOLUSD",1740870776384,14.0385,142.47,142.42,2.0]
["bitfinex","SOLUSD",1740870776986,71.06734602,142.5,142.43,2.0]
["bitfinex","SOLUSD",1740870777284,71.06734602,142.5,142.43,35.42207454]
["bitfinex","SOLUSD",1740870778064,5.6144,142.49,142.43,37.42207454]
["bitfinex","SOLUSD",1740870778268,5.6144,142.49,142.45,2.0]
["bitfinex","SOLUSD",1740870780096,0.03,142.51,142.45,2.0]
["bitfinex","SOLUSD",1740870780297,19.6777,142.51,142.45,2.0]
["bitfinex","SOLUSD",1740870780599,19.6777,142.51,142.44,7.5]
["bitfinex","SOLUSD",1740870780776,47.7459,142.51,142.44,7.5]
["bitfinex","SOLUSD",1740870781096,47.7459,142.51,142.43,35.42207454]
["bitfinex","SOLUSD",1740870781097,20.0,142.48,142.43,35.42207454]
["bitfinex","SOLUSD",1740870781597,20.0,142.48,142.43,37.42207454]
["bitfinex","SOLUSD",1740870781802,20.0,142.48,142.43,35.42207454]
["bitfinex","SOLUSD",1740870782294,20.0,142.48,142.43,33.42207454]
["bitfinex","SOLUSD",1740870782500,5.6152,142.47,142.43,35.42207454]
["bitfinex","SOLUSD",1740870783494,5.6152,142.47,142.43,37.42207454]
["bitfinex","SOLUSD",1740870784080,19.6532,142.47,142.43,33.42207454]
["bitfinex","SOLUSD",1740870784507,19.6532,142.47,142.41,0.063]
["bitfinex","SOLUSD",1740870785814,47.7292,142.47,142.41,0.063]
["bitfinex","SOLUSD",1740870788211,5.6152,142.47,142.41,4.063]
["bitfinex","SOLUSD",1740870788383,5.6152,142.47,142.42,2.0]
["bitfinex","SOLUSD",1740870788589,5.6152,142.47,142.42,4.0]
["bitfinex","SOLUSD",1740870788797,5.6152,142.47,142.43,2.0]
["bitfinex","SOLUSD",1740870790107,19.6532,142.47,142.42,33.42207454]
["bitfinex","SOLUSD",1740870790310,19.6532,142.47,142.41,0.063]
["bitfinex","SOLUSD",1740870791389,89.71699488,142.46,142.41,0.063]
["bitfinex","SOLUSD",1740870791584,71.06734602,142.46,142.41,0.063]
["bitfinex","SOLUSD",1740870792586,19.656,142.45,142.41,0.063]
["bitfinex","SOLUSD",1740870801123,20.0,142.42,142.37,68.53273108]
["bitfinex","SOLUSD",1740870801300,20.0,142.42,142.37,35.11065654]
["bitfinex","SOLUSD",1740870801813,20.0,142.4,142.37,35.11065654]
["bitfinex","SOLUSD",1740870802148,20.0,142.4,142.34,135.93670638]
["bitfinex","SOLUSD",1740870802149,91.06734602,142.4,142.34,35.84175787]
["bitfinex","SOLUSD",1740870802448,42.1377,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740870803617,47.756,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740870804446,19.6642,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740870804624,19.6642,142.39,142.34,2.063]
["bitfinex","SOLUSD",1740870805219,19.6642,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740870809645,20.0,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740870809947,20.0,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740870811447,25.6199,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740870815127,25.6199,142.35,142.28,8.9126]
["bitfinex","SOLUSD",1740870815328,39.6697,142.35,142.28,16.0726]
["bitfinex","SOLUSD",1740870816553,39.6697,142.35,142.29,2.0]
["bitfinex","SOLUSD",1740870817752,39.6697,142.35,142.28,8.9126]
["bitfinex","SOLUSD",1740870817946,39.6697,142.35,142.28,16.0326]
["bitfinex","SOLUSD",1740870819251,39.6697,142.35,142.3,2.0]
["bitfinex","SOLUSD",1740870820044,39.6697,142.35,142.29,2.0]
["bitfinex","SOLUSD",1740870820252,39.6697,142.35,142.28,7.183]
["bitfinex","SOLUSD",1740870820438,39.6697,142.35,142.28,9.183]
["bitfinex","SOLUSD",1740870820842,20.0,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740870822040,71.06734602,142.34,142.29,2.0]
["bitfinex","SOLUSD",1740870822241,5.6207,142.33,142.29,2.0]
["bitfinex","SOLUSD",1740870822624,19.6725,142.33,142.29,2.0]
["bitfinex","SOLUSD",1740870824354,19.6725,142.33,142.28,2.063]
["bitfinex","SOLUSD",1740870824554,19.6725,142.33,142.29,2.0]
["bitfinex","SOLUSD",1740870825354,5.6207,142.33,142.29,2.0]
["bitfinex","SOLUSD",1740870825538,5.6207,142.33,142.3,2.0]
["bitfinex","SOLUSD",1740870825733,0.063,142.37,142.3,37.42207454]
["bitfinex","SOLUSD",1740870826049,5.6195,142.36,142.32,2.0]
["bitfinex","SOLUSD",1740870826554,0.063,142.37,142.33,2.0]
["bitfinex","SOLUSD",1740870826756,5.6821,142.37,142.33,2.0]
["bitfinex","SOLUSD",1740870827250,5.6821,142.37,142.34,2.0]
["bitfinex","SOLUSD",1740870828659,0.063,142.37,142.34,2.0]
["bitfinex","SOLUSD",1740870835894,0.063,142.37,142.32,2.0]
["bitfinex","SOLUSD",1740870836075,0.063,142.37,142.31,35.42207454]
["bitfinex","SOLUSD",1740870838876,0.063,142.37,142.31,33.42207454]
["bitfinex","SOLUSD",1740870839067,0.063,142.37,142.31,35.42207454]
["bitfinex","SOLUSD",1740870839270,0.063,142.37,142.31,33.42207454]
["bitfinex","SOLUSD",1740870839777,0.063,142.37,142.3,2.0]
["bitfinex","SOLUSD",1740870840585,0.063,142.37,142.3,4.0]
["bitfinex","SOLUSD",1740870840787,71.13034602,142.37,142.3,2.0]
["bitfinex","SOLUSD",1740870841371,19.6683,142.36,142.28,44.40507454]
["bitfinex","SOLUSD",1740870841569,19.6683,142.36,142.29,2.0]
["bitfinex","SOLUSD",1740870841864,19.6683,142.36,142.28,42.40507454]
["bitfinex","SOLUSD",1740870842070,47.766,142.36,142.29,2.0]
["bitfinex","SOLUSD",1740870844488,47.766,142.36,142.28,44.40507454]
["bitfinex","SOLUSD",1740870844786,47.766,142.36,142.3,2.0]
["bitfinex","SOLUSD",1740870845079,47.766,142.36,142.28,42.40507454]
["bitfinex","SOLUSD",1740870845277,47.766,142.36,142.3,2.0]
["bitfinex","SOLUSD",1740870845468,47.766,142.36,142.28,44.40507454]
["bitfinex","SOLUSD",1740870845673,47.766,142.36,142.29,2.0]
["bitfinex","SOLUSD",1740870846084,118.83334602,142.36,142.29,2.0]
["bitfinex","SOLUSD",1740870847487,118.83334602,142.36,142.3,2.0]
["bitfinex","SOLUSD",1740870847662,118.83334602,142.36,142.28,42.40507454]
["bitfinex","SOLUSD",1740870847865,118.83334602,142.36,142.28,44.40507454]
["bitfinex","SOLUSD",1740870848060,118.83334602,142.36,142.28,42.40507454]
["bitfinex","SOLUSD",1740870848277,118.83334602,142.36,142.29,2.0]
["bitfinex","SOLUSD",1740870848477,118.83334602,142.36,142.3,2.0]
["bitfinex","SOLUSD",1740870849193,118.83334602,142.36,142.28,44.40507454]
["bitfinex","SOLUSD",1740870849370,118.83334602,142.36,142.29,2.0]
["bitfinex","SOLUSD",1740870850472,118.83334602,142.36,142.28,42.40507454]
["bitfinex","SOLUSD",1740870850786,118.83334602,142.36,142.29,2.0]
["bitfinex","SOLUSD",1740870852178,118.83334602,142.36,142.28,42.40507454]
["bitfinex","SOLUSD",1740870852576,118.83334602,142.36,142.28,35.48507454]
["bitfinex","SOLUSD",1740870852986,19.6739,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740870855489,20.0,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740870856075,20.0,142.32,142.28,2.063]
["bitfinex","SOLUSD",1740870857580,5.6215,142.31,142.28,2.063]
["bitfinex","SOLUSD",1740870858797,5.6215,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740870858996,19.6753,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740870861290,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740870862193,19.6753,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740870866598,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740870866897,20.0,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740870868482,25.6223,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740870873413,44.27194886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740870873589,58.32774886,142.29,142.22,3.5942]
["bitfinex","SOLUSD",1740870873783,83.0,142.28,142.22,3.5942]
["bitfinex","SOLUSD",1740870873984,83.0,142.28,142.2,4.0]
["bitfinex","SOLUSD",1740870874504,83.0,142.28,142.21,2.0]
["bitfinex","SOLUSD",1740870874693,19.6808,142.27,142.21,2.0]
["bitfinex","SOLUSD",1740870875397,19.6808,142.27,142.23,2.0]
["bitfinex","SOLUSD",1740870876604,19.6808,142.27,142.21,2.0]
["bitfinex","SOLUSD",1740870878605,19.6808,142.27,142.23,2.0]
["bitfinex","SOLUSD",1740870878999,19.6808,142.27,142.21,2.0]
["bitfinex","SOLUSD",1740870879994,19.6808,142.27,142.23,2.0]
["bitfinex","SOLUSD",1740870881806,20.0,142.29,142.24,7.3424]
["bitfinex","SOLUSD",1740870882004,5.6228,142.28,142.24,7.3424]
["bitfinex","SOLUSD",1740870882190,5.6228,142.28,142.24,13.9824]
["bitfinex","SOLUSD",1740870884292,5.6228,142.28,142.24,11.9824]
["bitfinex","SOLUSD",1740870884791,5.6228,142.28,142.24,13.9824]
["bitfinex","SOLUSD",1740870884991,5.6228,142.28,142.24,11.9824]
["bitfinex","SOLUSD",1740870885199,5.6228,142.28,142.24,13.9824]
["bitfinex","SOLUSD",1740870886011,5.6228,142.28,142.24,11.9824]
["bitfinex","SOLUSD",1740870886216,5.6228,142.28,142.24,13.9824]
["bitfinex","SOLUSD",1740870886813,0.063,142.29,142.25,2.0]
["bitfinex","SOLUSD",1740870887024,0.063,142.29,142.26,2.0]
["bitfinex","SOLUSD",1740870887310,0.063,142.29,142.26,4.0]
["bitfinex","SOLUSD",1740870887501,0.063,142.29,142.27,2.0]
["bitfinex","SOLUSD",1740870896425,18.0576096,142.39,142.38,24.78834886]
["bitfinex","SOLUSD",1740870896714,0.063,142.44,142.4,4.0]
["bitfinex","SOLUSD",1740870897216,0.063,142.44,142.4,22.64964886]
["bitfinex","SOLUSD",1740870897428,0.063,142.44,142.4,35.97081114]
["bitfinex","SOLUSD",1740870898020,0.063,142.44,142.4,49.74226981]
["bitfinex","SOLUSD",1740870898521,0.063,142.44,142.4,59.55902346]
["bitfinex","SOLUSD",1740870899420,0.063,142.44,142.4,242.3106553]
["bitfinex","SOLUSD",1740870899622,0.063,142.44,142.4,249.75196009]
["bitfinex","SOLUSD",1740870899921,0.063,142.44,142.43,22.0]
["bitfinex","SOLUSD",1740870900118,0.063,142.44,142.43,150.63409891]
["bitfinex","SOLUSD",1740870900634,0.063,142.44,142.43,131.87163184]
["bitfinex","SOLUSD",1740870900803,0.063,142.44,142.43,111.87163184]
["bitfinex","SOLUSD",1740870902020,0.063,142.44,142.43,156.90044777]
["bitfinex","SOLUSD",1740870902520,0.063,142.44,142.43,111.87163184]
["bitfinex","SOLUSD",1740870902902,0.063,142.44,142.43,2.0]
["bitfinex","SOLUSD",1740870903104,0.063,142.44,142.41,82.3]
["bitfinex","SOLUSD",1740870903704,0.063,142.44,142.41,84.3]
["bitfinex","SOLUSD",1740870904118,0.063,142.44,142.43,2.0]
["bitfinex","SOLUSD",1740870907736,0.063,142.44,142.41,87.9174]
["bitfinex","SOLUSD",1740870907737,0.063,142.44,142.4,9.4]
["bitfinex","SOLUSD",1740870908031,0.063,142.44,142.42,2.0]
["bitfinex","SOLUSD",1740870908329,0.063,142.44,142.4,9.4]
["bitfinex","SOLUSD",1740870908535,0.063,142.44,142.4,7.4]
["bitfinex","SOLUSD",1740870908728,0.063,142.44,142.4,9.4]
["bitfinex","SOLUSD",1740870909036,0.063,142.44,142.39,86.3]
["bitfinex","SOLUSD",1740870909219,0.063,142.44,142.37,39.41211593]
["bitfinex","SOLUSD",1740870909220,0.063,142.44,142.37,86.3]
["bitfinex","SOLUSD",1740870909907,121.36984886,142.44,142.37,2.0]
["bitfinex","SOLUSD",1740870910113,121.36984886,142.44,142.36,7.32]
["bitfinex","SOLUSD",1740870910428,20.0,142.4,142.34,2.0]
["bitfinex","SOLUSD",1740870910828,20.0,142.4,142.33,11.32]
["bitfinex","SOLUSD",1740870911341,20.0,142.4,142.33,2.0]
["bitfinex","SOLUSD",1740870911632,20.0,142.38,142.33,2.0]
["bitfinex","SOLUSD",1740870911935,5.6191,142.37,142.34,2.0]
["bitfinex","SOLUSD",1740870914132,5.6191,142.37,142.32,11.32]
["bitfinex","SOLUSD",1740870914434,5.6191,142.37,142.34,2.0]
["bitfinex","SOLUSD",1740870914630,5.6183,142.39,142.36,2.0]
["bitfinex","SOLUSD",1740870916230,19.6642,142.39,142.33,4.0]
["bitfinex","SOLUSD",1740870916435,19.6642,142.39,142.33,2.0]
["bitfinex","SOLUSD",1740870916620,19.6642,142.39,142.32,9.32]
["bitfinex","SOLUSD",1740870916820,19.6642,142.39,142.33,2.0]
["bitfinex","SOLUSD",1740870918236,25.32613404,142.39,142.32,9.32]
["bitfinex","SOLUSD",1740870918448,19.6642,142.39,142.32,9.32]
["bitfinex","SOLUSD",1740870919537,14.0493,142.36,142.32,7.32]
["bitfinex","SOLUSD",1740870920031,14.0493,142.36,142.31,84.3]
["bitfinex","SOLUSD",1740870920032,14.0493,142.36,142.31,0.03]
["bitfinex","SOLUSD",1740870920644,14.0493,142.36,142.31,2.03]
["bitfinex","SOLUSD",1740870921633,19.6688,142.36,142.31,0.03]
["bitfinex","SOLUSD",1740870921839,47.7665,142.36,142.31,0.03]
["bitfinex","SOLUSD",1740870922138,130.7665,142.36,142.31,0.03]
["bitfinex","SOLUSD",1740870922536,86.3364,142.35,142.31,0.03]
["bitfinex","SOLUSD",1740870923814,19.6711,142.34,142.31,0.03]
["bitfinex","SOLUSD",1740870924021,102.6711,142.34,142.31,0.03]
["bitfinex","SOLUSD",1740870925960,20.0,142.31,142.26,84.3]
["bitfinex","SOLUSD",1740870926147,83.0,142.33,142.25,9.18]
["bitfinex","SOLUSD",1740870926620,83.0,142.33,142.25,2.0]
["bitfinex","SOLUSD",1740870927443,19.6739,142.32,142.25,2.0]
["bitfinex","SOLUSD",1740870928326,83.0,142.31,142.24,0.03]
["bitfinex","SOLUSD",1740870928533,83.0,142.3,142.24,0.03]
["bitfinex","SOLUSD",1740870929640,19.6781,142.29,142.24,0.03]
["bitfinex","SOLUSD",1740870929956,19.6781,142.29,142.24,2.03]
["bitfinex","SOLUSD",1740870930238,26.4772,142.29,142.24,0.03]
["bitfinex","SOLUSD",1740870932226,20.0,142.26,142.24,0.03]
["bitfinex","SOLUSD",1740870932436,86.504,142.28,142.24,0.03]
["bitfinex","SOLUSD",1740870932747,20.0,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740870934443,25.6239,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740870935244,25.6239,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1740870940134,25.6239,142.25,142.2,2.0]
["bitfinex","SOLUSD",1740870940135,44.27354886,142.25,142.2,2.0]
["bitfinex","SOLUSD",1740870940337,20.0,142.21,142.15,7.06]
["bitfinex","SOLUSD",1740870940737,20.0,142.2,142.15,7.06]
["bitfinex","SOLUSD",1740870941239,103.0,142.2,142.14,2.03]
["bitfinex","SOLUSD",1740870941540,19.6918,142.19,142.14,2.03]
["bitfinex","SOLUSD",1740870941923,25.36768091,142.19,142.14,2.03]
["bitfinex","SOLUSD",1740870942124,19.6918,142.19,142.15,2.0]
["bitfinex","SOLUSD",1740870943744,19.6918,142.19,142.14,2.03]
["bitfinex","SOLUSD",1740870944245,19.6918,142.19,142.14,0.03]
["bitfinex","SOLUSD",1740870944419,19.6918,142.19,142.14,2.03]
["bitfinex","SOLUSD",1740870945430,19.6918,142.19,142.15,2.0]
["bitfinex","SOLUSD",1740870946645,19.6918,142.19,142.14,0.03]
["bitfinex","SOLUSD",1740870948527,47.8231,142.19,142.14,0.03]
["bitfinex","SOLUSD",1740870951744,101.64964886,142.18,142.14,0.03]
["bitfinex","SOLUSD",1740870951950,101.64964886,142.18,142.14,0.0001]
["bitfinex","SOLUSD",1740870951951,83.0,142.17,142.14,0.0001]
["bitfinex","SOLUSD",1740870953846,5.6274,142.16,142.14,0.0001]
["bitfinex","SOLUSD",1740870955842,14.0679,142.17,142.14,0.0001]
["bitfinex","SOLUSD",1740870956435,5.52908941,142.2,142.19,24.0]
["bitfinex","SOLUSD",1740870956636,83.0,142.3,142.25,2.0]
["bitfinex","SOLUSD",1740870957838,20.0,142.29,142.25,2.0]
["bitfinex","SOLUSD",1740870959341,25.622,142.3,142.25,2.0]
["bitfinex","SOLUSD",1740870959852,0.063,142.31,142.27,2.0]
["bitfinex","SOLUSD",1740870961455,0.063,142.31,142.3,2.0]
["bitfinex","SOLUSD",1740870962144,0.063,142.31,142.28,93.38]
["bitfinex","SOLUSD",1740870962552,0.063,142.31,142.28,91.38]
["bitfinex","SOLUSD",1740870963148,0.063,142.31,142.28,93.38]
["bitfinex","SOLUSD",1740870963348,0.063,142.31,142.29,2.0]
["bitfinex","SOLUSD",1740870965267,0.063,142.31,142.3,2.0]
["bitfinex","SOLUSD",1740870965450,0.063,142.31,142.28,11.08]
["bitfinex","SOLUSD",1740870965760,0.063,142.31,142.29,2.0]
["bitfinex","SOLUSD",1740870966642,0.063,142.31,142.26,4.0]
["bitfinex","SOLUSD",1740870967143,0.063,142.44,142.36,4.0]
["bitfinex","SOLUSD",1740870967342,14.0423,142.43,142.35,9.48]
["bitfinex","SOLUSD",1740870967550,14.0423,142.43,142.35,7.48]
["bitfinex","SOLUSD",1740870967868,83.0,142.42,142.35,7.48]
["bitfinex","SOLUSD",1740870968442,83.0,142.42,142.35,9.48]
["bitfinex","SOLUSD",1740870968666,83.0,142.42,142.36,2.0]
["bitfinex","SOLUSD",1740870969039,20.063,142.39,142.36,2.0]
["bitfinex","SOLUSD",1740870969264,20.063,142.39,142.35,9.48]
["bitfinex","SOLUSD",1740870969455,5.6187,142.38,142.35,7.48]
["bitfinex","SOLUSD",1740870969648,5.6187,142.38,142.35,9.48]
["bitfinex","SOLUSD",1740870971063,5.6187,142.38,142.35,7.48]
["bitfinex","SOLUSD",1740870972167,5.6187,142.38,142.35,9.48]
["bitfinex","SOLUSD",1740870972748,25.6814,142.39,142.36,2.0]
["bitfinex","SOLUSD",1740870975558,25.6814,142.39,142.35,7.48]
["bitfinex","SOLUSD",1740870975953,20.0,142.35,142.31,2.0]
["bitfinex","SOLUSD",1740870976145,20.0,142.34,142.31,2.0]
["bitfinex","SOLUSD",1740870976672,20.0,142.34,142.3,2.0]
["bitfinex","SOLUSD",1740870976972,20.0,142.34,142.31,2.0]
["bitfinex","SOLUSD",1740870977169,5.6207,142.33,142.3,2.0]
["bitfinex","SOLUSD",1740870977377,5.6207,142.33,142.26,10.337]
["bitfinex","SOLUSD",1740870977567,19.6725,142.33,142.27,2.0]
["bitfinex","SOLUSD",1740870978171,19.6725,142.33,142.27,4.0]
["bitfinex","SOLUSD",1740870978368,19.6725,142.33,142.27,2.0]
["bitfinex","SOLUSD",1740870978566,19.6725,142.33,142.29,2.0]
["bitfinex","SOLUSD",1740870979670,5.6207,142.33,142.3,2.0]
["bitfinex","SOLUSD",1740870979858,5.6207,142.33,142.31,4.0]
["bitfinex","SOLUSD",1740870980064,5.6207,142.33,142.31,2.0]
["bitfinex","SOLUSD",1740870980380,5.6207,142.33,142.3,2.0]
["bitfinex","SOLUSD",1740870980678,5.6207,142.33,142.31,2.0]
["bitfinex","SOLUSD",1740870981977,20.0,142.33,142.31,2.0]
["bitfinex","SOLUSD",1740870982557,20.0,142.33,142.3,2.0]
["bitfinex","SOLUSD",1740870983175,20.0,142.33,142.29,2.0]
["bitfinex","SOLUSD",1740870983380,20.0,142.33,142.3,2.0]
["bitfinex","SOLUSD",1740870983677,20.0,142.33,142.29,4.0]
["bitfinex","SOLUSD",1740870984079,25.621,142.33,142.31,2.0]
["bitfinex","SOLUSD",1740870984376,39.6728,142.33,142.28,86.3]
["bitfinex","SOLUSD",1740870984559,39.6728,142.33,142.28,84.3]
["bitfinex","SOLUSD",1740870984759,39.6728,142.33,142.28,82.3]
["bitfinex","SOLUSD",1740870985581,39.6728,142.33,142.26,2.0]
["bitfinex","SOLUSD",1740870985783,20.0,142.29,142.26,2.0]
["bitfinex","SOLUSD",1740870986384,5.6227,142.28,142.26,4.0]
["bitfinex","SOLUSD",1740870986587,5.6227,142.28,142.26,2.0]
["bitfinex","SOLUSD",1740870987576,5.6227,142.28,142.25,9.3]
["bitfinex","SOLUSD",1740870987755,5.6227,142.28,142.25,9.33]
["bitfinex","SOLUSD",1740870988282,19.6794,142.28,142.25,2.03]
["bitfinex","SOLUSD",1740870989780,19.6794,142.28,142.25,4.03]
["bitfinex","SOLUSD",1740870989971,20.0,142.29,142.26,4.0]
["bitfinex","SOLUSD",1740870990162,25.6224,142.29,142.27,2.0]
["bitfinex","SOLUSD",1740870990483,19.6719,142.34,142.28,4.0]
["bitfinex","SOLUSD",1740870991082,5.6203,142.34,142.28,4.0]
["bitfinex","SOLUSD",1740870991288,5.6203,142.34,142.31,2.0]
["bitfinex","SOLUSD",1740870991766,5.6203,142.34,142.3,2.0]
["bitfinex","SOLUSD",1740870991767,5.6195,142.36,142.32,4.0]
["bitfinex","SOLUSD",1740870992162,5.6195,142.36,142.32,2.0]
["bitfinex","SOLUSD",1740870992369,20.0,142.33,142.3,82.3]
["bitfinex","SOLUSD",1740870992979,20.0,142.33,142.3,52.3]
["bitfinex","SOLUSD",1740870993882,20.0,142.32,142.27,7.26]
["bitfinex","SOLUSD",1740870994072,39.6739,142.32,142.27,7.26]
["bitfinex","SOLUSD",1740870994265,39.6739,142.32,142.26,2.0]
["bitfinex","SOLUSD",1740870994470,39.6739,142.32,142.27,2.0]
["bitfinex","SOLUSD",1740870995087,39.6739,142.32,142.27,4.0]
["bitfinex","SOLUSD",1740870995296,25.6211,142.32,142.29,4.0]
["bitfinex","SOLUSD",1740870996172,5.6199,142.35,142.31,4.0]
["bitfinex","SOLUSD",1740870998794,5.6199,142.35,142.33,2.0]
["bitfinex","SOLUSD",1740870999692,5.6199,142.35,142.33,4.0]
["bitfinex","SOLUSD",1740870999693,20.0,142.35,142.33,4.0]
["bitfinex","SOLUSD",1740871000379,25.62,142.35,142.33,4.0]
["bitfinex","SOLUSD",1740871000784,0.063,142.39,142.35,2.0]
["bitfinex","SOLUSD",1740871001017,5.6187,142.38,142.35,4.0]
["bitfinex","SOLUSD",1740871002397,19.7272,142.39,142.35,4.0]
["bitfinex","SOLUSD",1740871003393,20.0,142.37,142.36,2.0]
["bitfinex","SOLUSD",1740871004408,20.0,142.37,142.35,4.0]
["bitfinex","SOLUSD",1740871004804,25.6191,142.37,142.35,4.0]
["bitfinex","SOLUSD",1740871005282,25.6191,142.37,142.35,2.0]
["bitfinex","SOLUSD",1740871005981,0.063,142.39,142.36,4.0]
["bitfinex","SOLUSD",1740871007892,0.063,142.39,142.35,2.0]
["bitfinex","SOLUSD",1740871008417,0.063,142.39,142.36,4.0]
["bitfinex","SOLUSD",1740871008697,0.063,142.39,142.36,2.0]
["bitfinex","SOLUSD",1740871009405,0.063,142.39,142.36,4.0]
["bitfinex","SOLUSD",1740871009582,0.063,142.39,142.36,2.0]
["bitfinex","SOLUSD",1740871009906,20.063,142.39,142.36,4.0]
["bitfinex","SOLUSD",1740871010106,20.063,142.39,142.37,2.0]
["bitfinex","SOLUSD",1740871010484,20.063,142.39,142.36,4.0]
["bitfinex","SOLUSD",1740871011501,5.6187,142.38,142.37,2.0]
["bitfinex","SOLUSD",1740871012003,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871012804,5.6187,142.38,142.37,2.0]
["bitfinex","SOLUSD",1740871013295,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871013909,5.6187,142.38,142.35,4.0]
["bitfinex","SOLUSD",1740871014109,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871014289,5.6187,142.38,142.35,4.0]
["bitfinex","SOLUSD",1740871014710,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871014892,5.6187,142.38,142.35,4.0]
["bitfinex","SOLUSD",1740871015097,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871016097,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871016499,5.6187,142.38,142.35,2.0]
["bitfinex","SOLUSD",1740871016703,5.6187,142.38,142.35,4.0]
["bitfinex","SOLUSD",1740871016900,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871017104,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871017593,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871017796,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871018492,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871018686,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871018893,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871019317,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871019615,5.6187,142.38,142.36,2.0]
["bitfinex","SOLUSD",1740871019801,5.6187,142.38,142.36,4.0]
["bitfinex","SOLUSD",1740871020000,5.6187,142.38,142.35,2.0]
["bitfinex","SOLUSD",1740871020208,19.6656,142.38,142.34,2.0]
["bitfinex","SOLUSD",1740871020504,19.6656,142.38,142.34,4.0]
["bitfinex","SOLUSD",1740871020715,19.6656,142.38,142.33,63.48]
["bitfinex","SOLUSD",1740871020910,19.6656,142.38,142.34,2.0]
["bitfinex","SOLUSD",1740871021109,19.6656,142.38,142.33,2.0]
["bitfinex","SOLUSD",1740871021323,19.6656,142.38,142.31,2.03]
["bitfinex","SOLUSD",1740871021324,20.0,142.35,142.31,2.03]
["bitfinex","SOLUSD",1740871021614,20.0,142.35,142.32,2.0]
["bitfinex","SOLUSD",1740871022024,5.6203,142.34,142.32,2.0]
["bitfinex","SOLUSD",1740871022205,5.6203,142.34,142.31,0.03]
["bitfinex","SOLUSD",1740871022394,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740871023493,20.0,142.32,142.31,2.03]
["bitfinex","SOLUSD",1740871024297,25.6211,142.32,142.31,2.03]
["bitfinex","SOLUSD",1740871024495,5.6199,142.35,142.32,4.0]
["bitfinex","SOLUSD",1740871024700,5.6199,142.35,142.33,2.0]
["bitfinex","SOLUSD",1740871026022,97.0487,142.37,142.32,4.0]
["bitfinex","SOLUSD",1740871026318,5.6195,142.36,142.33,2.0]
["bitfinex","SOLUSD",1740871027925,19.6683,142.36,142.32,2.0]
["bitfinex","SOLUSD",1740871028125,19.6683,142.36,142.31,4.03]
["bitfinex","SOLUSD",1740871028298,20.0,142.33,142.31,0.03]
["bitfinex","SOLUSD",1740871028616,20.0,142.33,142.31,2.03]
["bitfinex","SOLUSD",1740871028998,20.0,142.33,142.31,0.03]
["bitfinex","SOLUSD",1740871030124,25.6211,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740871030535,25.6211,142.32,142.3,0.03]
["bitfinex","SOLUSD",1740871031615,25.6211,142.32,142.3,2.03]
["bitfinex","SOLUSD",1740871033020,25.6211,142.32,142.3,4.03]
["bitfinex","SOLUSD",1740871033322,5.6211,142.32,142.3,2.03]
["bitfinex","SOLUSD",1740871033503,5.6211,142.32,142.3,4.03]
["bitfinex","SOLUSD",1740871033923,5.6211,142.32,142.3,2.03]
["bitfinex","SOLUSD",1740871034214,5.6211,142.32,142.3,4.03]
["bitfinex","SOLUSD",1740871034416,5.6211,142.32,142.3,2.03]
["bitfinex","SOLUSD",1740871034624,19.6725,142.33,142.3,0.03]
["bitfinex","SOLUSD",1740871039224,102.6725,142.33,142.3,0.03]
["bitfinex","SOLUSD",1740871040523,20.0,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740871041210,25.6215,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1740871041409,39.6753,142.31,142.25,4.03]
["bitfinex","SOLUSD",1740871041619,83.0,142.3,142.25,2.03]
["bitfinex","SOLUSD",1740871042138,83.0,142.3,142.25,4.03]
["bitfinex","SOLUSD",1740871042551,19.6781,142.29,142.25,4.03]
["bitfinex","SOLUSD",1740871044250,83.0,142.36,142.28,2.0]
["bitfinex","SOLUSD",1740871044423,19.6706,142.35,142.3,4.0]
["bitfinex","SOLUSD",1740871045728,20.0,142.32,142.28,61.12]
["bitfinex","SOLUSD",1740871045925,20.0,142.31,142.28,6.82]
["bitfinex","SOLUSD",1740871046436,20.0,142.31,142.28,10.82]
["bitfinex","SOLUSD",1740871046941,5.6208,142.33,142.3,4.0]
["bitfinex","SOLUSD",1740871047145,2.3057,142.37,142.32,4.0]
["bitfinex","SOLUSD",1740871047327,5.6195,142.36,142.32,4.0]
["bitfinex","SOLUSD",1740871048125,0.063,142.34,142.32,4.0]
["bitfinex","SOLUSD",1740871048523,0.063,142.34,142.33,2.0]
["bitfinex","SOLUSD",1740871048733,0.063,142.34,142.33,4.0]
["bitfinex","SOLUSD",1740871053952,0.063,142.34,142.32,4.0]
["bitfinex","SOLUSD",1740871054140,0.063,142.34,142.32,2.0]
["bitfinex","SOLUSD",1740871055848,0.063,142.34,142.29,52.3]
["bitfinex","SOLUSD",1740871055849,19.6725,142.33,142.29,2.0]
["bitfinex","SOLUSD",1740871056639,83.0,142.32,142.28,0.03]
["bitfinex","SOLUSD",1740871056841,20.0,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740871058448,25.6223,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740871060231,25.6223,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740871062954,108.6223,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740871063253,20.0,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740871063934,25.65876926,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740871064436,20.0,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740871064639,19.6849,142.24,142.21,2.0]
["bitfinex","SOLUSD",1740871067138,18.64964886,142.22,142.16,2.0]
["bitfinex","SOLUSD",1740871067332,20.0,142.18,142.15,0.03]
["bitfinex","SOLUSD",1740871067847,20.0,142.17,142.15,0.03]
["bitfinex","SOLUSD",1740871069062,5.6274,142.16,142.15,0.03]
["bitfinex","SOLUSD",1740871072467,6.0597,142.21,142.16,2.0]
["bitfinex","SOLUSD",1740871072468,103.124,142.21,142.16,2.0]
["bitfinex","SOLUSD",1740871072765,5.6256,142.21,142.19,2.0]
["bitfinex","SOLUSD",1740871073959,20.0,142.21,142.19,2.0]
["bitfinex","SOLUSD",1740871074464,5.6246,142.23,142.2,2.0]
["bitfinex","SOLUSD",1740871074961,5.6246,142.23,142.21,2.0]
["bitfinex","SOLUSD",1740871075151,5.6246,142.23,142.22,2.0]
["bitfinex","SOLUSD",1740871075865,5.6235,142.26,142.21,4.0]
["bitfinex","SOLUSD",1740871076260,19.6822,142.26,142.2,4.0]
["bitfinex","SOLUSD",1740871076459,19.6822,142.26,142.21,2.0]
["bitfinex","SOLUSD",1740871076757,19.6822,142.26,142.2,4.0]
["bitfinex","SOLUSD",1740871076966,20.0,142.23,142.19,54.3]
["bitfinex","SOLUSD",1740871077170,20.0,142.23,142.18,2.0]
["bitfinex","SOLUSD",1740871077364,20.0,142.23,142.19,2.0]
["bitfinex","SOLUSD",1740871078245,19.6877,142.22,142.19,2.0]
["bitfinex","SOLUSD",1740871078446,5.625,142.22,142.19,2.0]
["bitfinex","SOLUSD",1740871078948,5.6242,142.24,142.22,2.0]
["bitfinex","SOLUSD",1740871080275,5.6239,142.25,142.23,2.0]
["bitfinex","SOLUSD",1740871080942,5.6239,142.25,142.19,4.0]
["bitfinex","SOLUSD",1740871081147,83.0,142.24,142.21,2.0]
["bitfinex","SOLUSD",1740871081378,83.0,142.24,142.22,2.0]
["bitfinex","SOLUSD",1740871081676,19.6836,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740871081844,19.6836,142.25,142.19,2.0]
["bitfinex","SOLUSD",1740871082044,19.6836,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740871082567,19.6836,142.25,142.23,2.0]
["bitfinex","SOLUSD",1740871082947,19.6836,142.25,142.24,2.0]
["bitfinex","SOLUSD",1740871083155,5.6239,142.25,142.24,2.0]
["bitfinex","SOLUSD",1740871083769,5.6239,142.25,142.23,2.0]
["bitfinex","SOLUSD",1740871084169,5.6869,142.25,142.23,2.0]
["bitfinex","SOLUSD",1740871084556,0.063,142.25,142.22,2.0]
["bitfinex","SOLUSD",1740871085065,0.063,142.25,142.23,2.0]
["bitfinex","SOLUSD",1740871085942,0.063,142.25,142.24,2.0]
["bitfinex","SOLUSD",1740871087853,0.063,142.25,142.24,4.0]
["bitfinex","SOLUSD",1740871088963,0.063,142.25,142.23,2.0]
["bitfinex","SOLUSD",1740871089152,0.063,142.25,142.24,2.0]
["bitfinex","SOLUSD",1740871091754,0.063,142.25,142.24,4.0]
["bitfinex","SOLUSD",1740871095584,0.063,142.25,142.24,74.94964886]
["bitfinex","SOLUSD",1740871096673,0.063,142.25,142.24,83.72484886]
["bitfinex","SOLUSD",1740871096990,0.063,142.25,142.24,85.20061505]
["bitfinex","SOLUSD",1740871097193,0.063,142.25,142.24,216.09861322]
["bitfinex","SOLUSD",1740871097363,0.063,142.25,142.24,214.62284703]
["bitfinex","SOLUSD",1740871098090,5.6199,142.35,142.33,4.0]
["bitfinex","SOLUSD",1740871099174,19.6683,142.36,142.33,2.0]
["bitfinex","SOLUSD",1740871101400,19.6683,142.36,142.32,2.0]
["bitfinex","SOLUSD",1740871101682,83.0,142.35,142.3,2.0]
["bitfinex","SOLUSD",1740871101878,83.0,142.35,142.31,2.0]
["bitfinex","SOLUSD",1740871102382,83.0,142.35,142.32,2.0]
["bitfinex","SOLUSD",1740871102586,20.0,142.33,142.32,2.0]
["bitfinex","SOLUSD",1740871102778,47.766,142.36,142.33,2.0]
["bitfinex","SOLUSD",1740871102779,19.6683,142.36,142.33,2.0]
["bitfinex","SOLUSD",1740871104191,19.6683,142.36,142.31,4.0]
["bitfinex","SOLUSD",1740871104391,47.766,142.36,142.29,4.0]
["bitfinex","SOLUSD",1740871104571,83.0,142.35,142.31,2.0]
["bitfinex","SOLUSD",1740871104887,83.0,142.35,142.3,2.0]
["bitfinex","SOLUSD",1740871105092,20.0,142.32,142.31,2.0]
["bitfinex","SOLUSD",1740871105276,20.0,142.32,142.27,2.0]
["bitfinex","SOLUSD",1740871105466,20.0,142.32,142.28,2.0]
["bitfinex","SOLUSD",1740871105983,83.0,142.31,142.28,2.0]
["bitfinex","SOLUSD",1740871106182,25.31174886,142.34,142.25,2.0]
["bitfinex","SOLUSD",1740871106183,21.9482,142.29,142.25,2.0]
["bitfinex","SOLUSD",1740871106989,21.9482,142.29,142.26,2.0]
["bitfinex","SOLUSD",1740871107184,104.9482,142.29,142.26,4.0]
["bitfinex","SOLUSD",1740871107772,102.6781,142.29,142.27,4.0]
["bitfinex","SOLUSD",1740871107972,102.6781,142.29,142.22,52.33]
["bitfinex","SOLUSD",1740871107973,102.6781,142.29,142.28,4.0]
["bitfinex","SOLUSD",1740871109677,5.6223,142.29,142.28,4.0]
["bitfinex","SOLUSD",1740871110286,0.063,142.3,142.29,4.0]
["bitfinex","SOLUSD",1740871118112,0.063,142.3,142.28,2.0]
["bitfinex","SOLUSD",1740871119284,20.0,142.28,142.26,4.0]
["bitfinex","SOLUSD",1740871119608,5.6231,142.27,142.25,4.0]
["bitfinex","SOLUSD",1740871119990,19.6808,142.27,142.24,2.03]
["bitfinex","SOLUSD",1740871120308,19.6808,142.27,142.25,2.0]
["bitfinex","SOLUSD",1740871121514,19.6808,142.27,142.24,2.03]
["bitfinex","SOLUSD",1740871121686,19.6808,142.27,142.25,2.03]
["bitfinex","SOLUSD",1740871121888,5.6228,142.28,142.27,2.0]
["bitfinex","SOLUSD",1740871122110,0.063,142.3,142.29,4.0]
["bitfinex","SOLUSD",1740871126006,0.063,142.3,142.29,2.0]
["bitfinex","SOLUSD",1740871126706,0.063,142.3,142.29,4.0]
["bitfinex","SOLUSD",1740871126908,0.063,142.3,142.29,2.0]
["bitfinex","SOLUSD",1740871127122,0.063,142.3,142.28,2.0]
["bitfinex","SOLUSD",1740871127322,0.063,142.3,142.28,4.0]
["bitfinex","SOLUSD",1740871127495,0.063,142.3,142.29,2.0]
["bitfinex","SOLUSD",1740871128127,0.063,142.3,142.29,4.0]
["bitfinex","SOLUSD",1740871130022,0.063,142.3,142.29,10.76]
["bitfinex","SOLUSD",1740871130931,0.063,142.3,142.29,29.40964886]
["bitfinex","SOLUSD",1740871131304,0.063,142.3,142.29,81.70964886]
["bitfinex","SOLUSD",1740871131629,0.063,142.3,142.29,88.80716469]
["bitfinex","SOLUSD",1740871134692,0.063,142.3,142.29,109.62933102]
["bitfinex","SOLUSD",1740871134898,0.063,142.3,142.29,111.62933102]
["bitfinex","SOLUSD",1740871135515,0.063,142.3,142.29,88.80716469]
["bitfinex","SOLUSD",1740871135710,0.063,142.3,142.29,90.80716469]
["bitfinex","SOLUSD",1740871135915,0.063,142.3,142.29,191.25879653]
["bitfinex","SOLUSD",1740871136220,0.063,142.3,142.29,189.7835807]
["bitfinex","SOLUSD",1740871137918,0.063,142.3,142.29,187.7835807]
["bitfinex","SOLUSD",1740871138314,0.063,142.3,142.29,189.7835807]
["bitfinex","SOLUSD",1740871138700,0.063,142.3,142.29,210.60574703]
["bitfinex","SOLUSD",1740871138899,0.063,142.3,142.29,219.18234703]
["bitfinex","SOLUSD",1740871139199,0.063,142.3,142.29,221.18234703]
["bitfinex","SOLUSD",1740871144322,0.063,142.34,142.33,26.0]
["bitfinex","SOLUSD",1740871144506,0.063,142.34,142.33,221.69801357]
["bitfinex","SOLUSD",1740871144711,0.063,142.34,142.33,220.22344703]
["bitfinex","SOLUSD",1740871145311,0.063,142.34,142.33,228.86194703]
["bitfinex","SOLUSD",1740871146020,0.063,142.34,142.33,234.48264703]
["bitfinex","SOLUSD",1740871146222,0.063,142.34,142.33,204.0397807]
["bitfinex","SOLUSD",1740871146521,0.063,142.34,142.33,232.48264703]
["bitfinex","SOLUSD",1740871146723,0.063,142.34,142.33,234.48264703]
["bitfinex","SOLUSD",1740871146898,0.063,142.34,142.33,206.0397807]
["bitfinex","SOLUSD",1740871148210,0.063,142.34,142.33,234.48264703]
["bitfinex","SOLUSD",1740871148825,0.063,142.34,142.33,226.86194703]
["bitfinex","SOLUSD",1740871149825,0.063,142.34,142.33,206.0397807]
["bitfinex","SOLUSD",1740871150830,0.063,142.34,142.33,204.0397807]
["bitfinex","SOLUSD",1740871151024,0.063,142.34,142.33,175.4012807]
["bitfinex","SOLUSD",1740871152029,0.063,142.34,142.33,56.3]
["bitfinex","SOLUSD",1740871154633,0.063,142.34,142.33,74.94964886]
["bitfinex","SOLUSD",1740871154934,0.063,142.34,142.33,56.3]
["bitfinex","SOLUSD",1740871158134,0.063,142.34,142.33,176.87619716]
["bitfinex","SOLUSD",1740871158434,0.063,142.34,142.33,175.4012807]
["bitfinex","SOLUSD",1740871158815,0.063,142.34,142.33,185.0219807]
["bitfinex","SOLUSD",1740871159834,0.063,142.34,142.33,205.84414703]
["bitfinex","SOLUSD",1740871165818,0.0001,142.34,142.33,205.84414703]
["bitfinex","SOLUSD",1740871166023,0.063,142.38,142.37,26.64964886]
["bitfinex","SOLUSD",1740871166223,0.063,142.38,142.37,208.45757406]
["bitfinex","SOLUSD",1740871166426,0.063,142.38,142.37,186.1612807]
["bitfinex","SOLUSD",1740871166831,0.063,142.38,142.37,206.98344703]
["bitfinex","SOLUSD",1740871167931,0.063,142.38,142.37,212.60254703]
["bitfinex","SOLUSD",1740871168826,0.063,142.38,142.37,221.07924703]
["bitfinex","SOLUSD",1740871169145,0.063,142.39,142.38,26.64964886]
["bitfinex","SOLUSD",1740871169327,0.063,142.39,142.38,48.94548577]
["bitfinex","SOLUSD",1740871169532,0.063,142.44,142.43,26.64964886]
["bitfinex","SOLUSD",1740871169734,0.063,142.44,142.43,214.11345916]
["bitfinex","SOLUSD",1740871169922,0.03,142.47,142.45,8.0]
["bitfinex","SOLUSD",1740871170124,0.03,142.47,142.46,8.0]
["bitfinex","SOLUSD",1740871170437,0.03,142.47,142.46,180.87442618]
["bitfinex","SOLUSD",1740871170628,0.03,142.47,142.46,179.4012807]
["bitfinex","SOLUSD",1740871171333,0.03,142.47,142.46,175.4012807]
["bitfinex","SOLUSD",1740871171720,0.03,142.47,142.46,56.3]
["bitfinex","SOLUSD",1740871172128,0.03,142.47,142.46,4.0]
["bitfinex","SOLUSD",1740871174345,0.03,142.47,142.43,59.1]
["bitfinex","SOLUSD",1740871174546,6.6275,142.46,142.43,59.1]
["bitfinex","SOLUSD",1740871175547,5.616,142.45,142.43,59.1]
["bitfinex","SOLUSD",1740871177838,5.616,142.45,142.43,6.8]
["bitfinex","SOLUSD",1740871178653,5.616,142.45,142.41,52.3]
["bitfinex","SOLUSD",1740871178654,2.1303,142.44,142.41,52.3]
["bitfinex","SOLUSD",1740871178851,2.1303,142.44,142.37,6.78]
["bitfinex","SOLUSD",1740871179055,2.1303,142.44,142.37,159.53163184]
["bitfinex","SOLUSD",1740871179246,2.1303,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1740871179447,5.6167,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1740871181660,19.6586,142.43,142.37,159.53163184]
["bitfinex","SOLUSD",1740871182754,19.6586,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1740871182949,2.1303,142.44,142.38,22.12398786]
["bitfinex","SOLUSD",1740871183155,7.7467,142.44,142.38,55.37365288]
["bitfinex","SOLUSD",1740871183740,5.6164,142.44,142.38,60.99225288]
["bitfinex","SOLUSD",1740871183957,5.6164,142.44,142.38,213.74388472]
["bitfinex","SOLUSD",1740871184157,5.6164,142.44,142.38,204.65094572]
["bitfinex","SOLUSD",1740871184444,5.6164,142.44,142.38,171.4012807]
["bitfinex","SOLUSD",1740871185060,5.6164,142.44,142.38,152.75163184]
["bitfinex","SOLUSD",1740871185356,19.6573,142.44,142.38,52.3]
["bitfinex","SOLUSD",1740871185559,14.0409,142.44,142.38,52.3]
["bitfinex","SOLUSD",1740871188153,19.66,142.42,142.38,52.3]
["bitfinex","SOLUSD",1740871190465,5.6171,142.42,142.38,52.3]
["bitfinex","SOLUSD",1740871191269,7.7082,142.43,142.38,52.3]
["bitfinex","SOLUSD",1740871191444,2.0913,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740871191772,2.0913,142.43,142.39,20.12379206]
["bitfinex","SOLUSD",1740871192069,2.0913,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740871192268,7.7081,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740871192566,7.7081,142.43,142.38,52.363]
["bitfinex","SOLUSD",1740871193151,21.75,142.43,142.38,52.363]
["bitfinex","SOLUSD",1740871195361,7.7081,142.43,142.38,52.363]
["bitfinex","SOLUSD",1740871196653,7.7081,142.43,142.38,57.9816]
["bitfinex","SOLUSD",1740871197170,7.7081,142.43,142.38,52.363]
["bitfinex","SOLUSD",1740871199775,7.7081,142.43,142.38,152.81463184]
["bitfinex","SOLUSD",1740871200961,7.7081,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740871201461,2.0913,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740871201665,7.7082,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740871202802,7.7082,142.43,142.38,152.81463184]
["bitfinex","SOLUSD",1740871202961,21.7501,142.43,142.38,152.81463184]
["bitfinex","SOLUSD",1740871203271,2.0913,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740871203580,5.6162,142.45,142.39,39.43098329]
["bitfinex","SOLUSD",1740871203779,5.6162,142.45,142.39,194.18261513]
["bitfinex","SOLUSD",1740871203976,0.03,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1740871204160,5.6458,142.46,142.42,6.72]
["bitfinex","SOLUSD",1740871204361,0.03,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1740871204866,5.6457,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1740871205063,5.6457,142.46,142.42,6.72]
["bitfinex","SOLUSD",1740871205282,19.6847,142.46,142.42,6.72]
["bitfinex","SOLUSD",1740871205477,6.116,142.45,142.42,6.72]
["bitfinex","SOLUSD",1740871205981,6.116,142.45,142.38,159.53463184]
["bitfinex","SOLUSD",1740871206191,6.116,142.45,142.38,59.083]
["bitfinex","SOLUSD",1740871207083,5.6163,142.44,142.38,59.083]
["bitfinex","SOLUSD",1740871209091,19.6572,142.44,142.38,59.083]
["bitfinex","SOLUSD",1740871213578,2.1818,142.43,142.38,0.063]
["bitfinex","SOLUSD",1740871213780,19.66,142.42,142.38,0.063]
["bitfinex","SOLUSD",1740871214769,2.1818,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740871215082,2.1818,142.4,142.33,59.0]
["bitfinex","SOLUSD",1740871216394,5.6183,142.39,142.33,59.0]
["bitfinex","SOLUSD",1740871220993,5.6183,142.39,142.33,64.6206]
["bitfinex","SOLUSD",1740871221209,5.6183,142.39,142.34,18.64964886]
["bitfinex","SOLUSD",1740871221395,2.1818,142.4,142.34,40.9057107]
["bitfinex","SOLUSD",1740871222598,2.1818,142.4,142.35,5.6199]
["bitfinex","SOLUSD",1740871222996,2.1818,142.4,142.35,158.37153184]
["bitfinex","SOLUSD",1740871223204,2.0962,142.44,142.36,18.64964886]
["bitfinex","SOLUSD",1740871223496,2.0962,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1740871223677,0.03,142.46,142.4,6.64]
["bitfinex","SOLUSD",1740871224694,0.03,142.46,142.4,12.2578]
["bitfinex","SOLUSD",1740871225192,0.03,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1740871226496,0.03,142.46,142.41,24.26704886]
["bitfinex","SOLUSD",1740871227380,0.03,142.46,142.41,177.0186807]
["bitfinex","SOLUSD",1740871227679,0.03,142.46,142.43,41.43098329]
["bitfinex","SOLUSD",1740871227879,0.03,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1740871228082,0.03,142.46,142.45,25.32964886]
["bitfinex","SOLUSD",1740871228288,0.03,142.46,142.45,178.0812807]
["bitfinex","SOLUSD",1740871231584,0.03,142.46,142.45,183.6972807]
["bitfinex","SOLUSD",1740871231908,0.03,142.46,142.45,206.47861513]
["bitfinex","SOLUSD",1740871232103,0.03,142.47,142.46,31.30914886]
["bitfinex","SOLUSD",1740871232398,0.03,142.47,142.46,206.31530972]
["bitfinex","SOLUSD",1740871232602,0.03,142.47,142.46,200.84211513]
["bitfinex","SOLUSD",1740871232780,0.03,142.47,142.46,202.84211513]
["bitfinex","SOLUSD",1740871233199,0.03,142.47,142.46,200.84211513]
["bitfinex","SOLUSD",1740871234201,0.03,142.47,142.46,208.45771513]
["bitfinex","SOLUSD",1740871234404,0.03,142.47,142.46,171.4012807]
["bitfinex","SOLUSD",1740871236002,0.03,142.47,142.46,152.75163184]
["bitfinex","SOLUSD",1740871236233,0.03,142.47,142.46,159.41163184]
["bitfinex","SOLUSD",1740871238099,0.03,142.47,142.46,155.42030974]
["bitfinex","SOLUSD",1740871238826,0.03,142.47,142.46,85.22524886]
["bitfinex","SOLUSD",1740871239130,0.03,142.47,142.46,106.00658329]
["bitfinex","SOLUSD",1740871239295,0.03,142.47,142.46,116.40528329]
["bitfinex","SOLUSD",1740871240590,0.03,142.47,142.46,212.86559303]
["bitfinex","SOLUSD",1740871240817,0.063,142.48,142.47,22.64964886]
["bitfinex","SOLUSD",1740871240995,0.063,142.48,142.47,44.90393855]
["bitfinex","SOLUSD",1740871242699,0.063,142.48,142.47,168.88291386]
["bitfinex","SOLUSD",1740871242904,0.063,142.48,142.47,148.76030974]
["bitfinex","SOLUSD",1740871243706,0.063,142.48,142.47,52.3]
["bitfinex","SOLUSD",1740871245403,0.063,142.48,142.47,70.94964886]
["bitfinex","SOLUSD",1740871246803,0.063,142.48,142.47,52.3]
["bitfinex","SOLUSD",1740871247225,0.063,142.48,142.47,70.94964886]
["bitfinex","SOLUSD",1740871247618,0.063,142.48,142.47,52.3]
["bitfinex","SOLUSD",1740871251023,0.063,142.48,142.47,70.94964886]
["bitfinex","SOLUSD",1740871251207,0.063,142.48,142.47,173.0251586]
["bitfinex","SOLUSD",1740871251626,0.063,142.48,142.47,167.4099586]
["bitfinex","SOLUSD",1740871252520,0.063,142.48,142.47,173.0251586]
["bitfinex","SOLUSD",1740871252727,0.063,142.48,142.47,167.4099586]
["bitfinex","SOLUSD",1740871253333,0.063,142.48,142.47,52.3]
["bitfinex","SOLUSD",1740871257919,0.03,142.49,142.47,52.3]
["bitfinex","SOLUSD",1740871259736,0.03,142.49,142.47,57.9152]
["bitfinex","SOLUSD",1740871260339,0.03,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1740871260836,0.03,142.49,142.47,148.76030974]
["bitfinex","SOLUSD",1740871261637,0.03,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1740871263625,0.03,142.49,142.47,148.82330974]
["bitfinex","SOLUSD",1740871265446,0.03,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1740871266152,0.03,142.49,142.48,24.26444886]
["bitfinex","SOLUSD",1740871266441,0.03,142.49,142.48,46.51908296]
["bitfinex","SOLUSD",1740871267055,0.03,142.49,142.48,195.2793927]
["bitfinex","SOLUSD",1740871267243,0.03,142.49,142.48,195.80609303]
["bitfinex","SOLUSD",1740871267430,0.03,142.49,142.48,197.80609303]
["bitfinex","SOLUSD",1740871268336,0.03,142.51,142.5,42.64964886]
["bitfinex","SOLUSD",1740871268549,0.03,142.51,142.5,220.32403054]
["bitfinex","SOLUSD",1740871268723,0.03,142.51,142.5,218.85129303]
["bitfinex","SOLUSD",1740871269737,0.03,142.51,142.5,220.90029303]
["bitfinex","SOLUSD",1740871269738,0.0001,142.51,142.5,220.90029303]
["bitfinex","SOLUSD",1740871270130,0.0001,142.51,142.5,225.08192797]
["bitfinex","SOLUSD",1740871270337,0.0001,142.51,142.5,230.69592797]
["bitfinex","SOLUSD",1740871270729,0.0001,142.52,142.51,81.02934886]
["bitfinex","SOLUSD",1740871270937,0.0001,142.52,142.51,124.06434467]
["bitfinex","SOLUSD",1740871271742,0.063,142.53,142.52,22.64964886]
["bitfinex","SOLUSD",1740871271941,0.03,142.61,142.52,22.64964886]
["bitfinex","SOLUSD",1740871271942,0.03,142.61,142.54,4.0]
["bitfinex","SOLUSD",1740871272147,0.03,142.61,142.6,18.64964886]
["bitfinex","SOLUSD",1740871272349,0.03,142.61,142.6,174.0698586]
["bitfinex","SOLUSD",1740871273754,0.03,142.61,142.6,155.42020974]
["bitfinex","SOLUSD",1740871273926,0.03,142.61,142.6,148.76020974]
["bitfinex","SOLUSD",1740871274354,0.03,142.61,142.56,58.9599]
["bitfinex","SOLUSD",1740871274542,8.3182,142.6,142.56,194.7599]
["bitfinex","SOLUSD",1740871276440,7.5837,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1740871276762,7.5837,142.6,142.56,194.7599]
["bitfinex","SOLUSD",1740871277064,21.6089,142.6,142.56,194.7599]
["bitfinex","SOLUSD",1740871280650,7.5837,142.6,142.56,194.7599]
["bitfinex","SOLUSD",1740871281940,7.5837,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1740871282258,7.5837,142.6,142.57,206.74954886]
["bitfinex","SOLUSD",1740871284651,5.6398,142.61,142.57,206.74954886]
["bitfinex","SOLUSD",1740871285839,0.03,142.61,142.57,206.74954886]
["bitfinex","SOLUSD",1740871286039,0.03,142.6,142.57,206.74954886]
["bitfinex","SOLUSD",1740871286966,0.03,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1740871287152,0.03,142.6,142.59,206.74954886]
["bitfinex","SOLUSD",1740871287860,0.03,142.6,142.59,188.0999]
["bitfinex","SOLUSD",1740871290060,0.03,142.6,142.59,206.74954886]
["bitfinex","SOLUSD",1740871291857,0.03,142.6,142.59,188.0999]
["bitfinex","SOLUSD",1740871294467,0.03,142.6,142.59,52.2999]
["bitfinex","SOLUSD",1740871294768,20.03,142.6,142.56,188.0999]
["bitfinex","SOLUSD",1740871294984,20.03,142.6,142.56,52.2999]
["bitfinex","SOLUSD",1740871296254,5.6104,142.59,142.56,52.2999]
["bitfinex","SOLUSD",1740871300648,5.6104,142.59,142.56,188.0999]
["bitfinex","SOLUSD",1740871301067,19.6366,142.59,142.56,188.0999]
["bitfinex","SOLUSD",1740871301290,19.6366,142.59,142.56,52.2999]
["bitfinex","SOLUSD",1740871301472,20.0,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740871301663,20.0,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1740871301871,25.6116,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1740871318479,5.6116,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1740871319176,5.6108,142.58,142.55,135.8001]
["bitfinex","SOLUSD",1740871319884,20.0,142.59,142.55,135.8001]
["bitfinex","SOLUSD",1740871320084,5.64,142.6,142.55,218.1001]
["bitfinex","SOLUSD",1740871321766,0.03,142.6,142.55,223.712]
["bitfinex","SOLUSD",1740871323079,0.03,142.6,142.55,218.1001]
["bitfinex","SOLUSD",1740871323281,0.03,142.6,142.55,223.712]
["bitfinex","SOLUSD",1740871323591,0.03,142.6,142.56,18.64964886]
["bitfinex","SOLUSD",1740871324590,0.03,142.6,142.56,218.1]
["bitfinex","SOLUSD",1740871327688,0.03,142.6,142.56,238.83145117]
["bitfinex","SOLUSD",1740871327864,0.03,142.6,142.56,250.46665117]
["bitfinex","SOLUSD",1740871329068,0.03,142.6,142.56,229.7352]
["bitfinex","SOLUSD",1740871332365,0.03,142.6,142.56,224.1237]
["bitfinex","SOLUSD",1740871342913,0.03,142.6,142.56,223.1237]
["bitfinex","SOLUSD",1740871343098,0.03,142.6,142.56,236.38983424]
["bitfinex","SOLUSD",1740871343307,0.03,142.6,142.56,242.00133424]
["bitfinex","SOLUSD",1740871349810,0.03,142.6,142.56,228.7352]
["bitfinex","SOLUSD",1740871350189,0.03,142.6,142.56,242.00133424]
["bitfinex","SOLUSD",1740871351209,0.03,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1740871351394,0.03,142.6,142.59,6.62]
["bitfinex","SOLUSD",1740871353111,0.03,142.6,142.59,12.2304]
["bitfinex","SOLUSD",1740871353412,0.03,142.6,142.59,262.71843325]
["bitfinex","SOLUSD",1740871353611,0.03,142.6,142.59,261.2461831]
["bitfinex","SOLUSD",1740871354215,0.03,142.6,142.59,250.13294886]
["bitfinex","SOLUSD",1740871354519,0.03,142.6,142.59,263.3990831]
["bitfinex","SOLUSD",1740871355414,0.03,142.6,142.59,265.3990831]
["bitfinex","SOLUSD",1740871355598,0.03,142.6,142.59,263.3990831]
["bitfinex","SOLUSD",1740871356102,0.03,142.6,142.59,265.3990831]
["bitfinex","SOLUSD",1740871356617,0.03,142.6,142.59,263.3990831]
["bitfinex","SOLUSD",1740871356812,0.03,142.62,142.6,82.27]
["bitfinex","SOLUSD",1740871357019,0.03,142.62,142.61,13.26613424]
["bitfinex","SOLUSD",1740871357195,0.03,142.62,142.61,250.9857831]
["bitfinex","SOLUSD",1740871357391,0.03,142.62,142.61,259.1903831]
["bitfinex","SOLUSD",1740871358003,0.03,142.63,142.62,24.80254886]
["bitfinex","SOLUSD",1740871358211,0.03,142.67,142.65,2.0]
["bitfinex","SOLUSD",1740871358403,0.03,142.67,142.66,19.88613424]
["bitfinex","SOLUSD",1740871358819,0.03,142.67,142.66,25.49383424]
["bitfinex","SOLUSD",1740871359197,0.03,142.67,142.66,38.5357831]
["bitfinex","SOLUSD",1740871360113,0.03,142.67,142.66,25.26964886]
["bitfinex","SOLUSD",1740871360705,0.03,142.67,142.66,6.62]
["bitfinex","SOLUSD",1740871361215,0.03,142.67,142.66,223.69]
["bitfinex","SOLUSD",1740871363624,0.03,142.67,142.66,264.2134831]
["bitfinex","SOLUSD",1740871363812,5.6051,142.73,142.67,20.64964886]
["bitfinex","SOLUSD",1740871364013,5.6051,142.73,142.68,13.26613424]
["bitfinex","SOLUSD",1740871364909,0.03,142.75,142.68,13.26613424]
["bitfinex","SOLUSD",1740871365415,0.03,142.75,142.69,31.9157831]
["bitfinex","SOLUSD",1740871366805,0.03,142.75,142.69,37.5222831]
["bitfinex","SOLUSD",1740871368128,0.03,142.75,142.69,31.9157831]
["bitfinex","SOLUSD",1740871368522,0.03,142.75,142.69,242.32604886]
["bitfinex","SOLUSD",1740871368723,0.03,142.75,142.69,255.5921831]
["bitfinex","SOLUSD",1740871373635,0.03,142.75,142.71,33.9157831]
["bitfinex","SOLUSD",1740871373935,0.03,142.75,142.72,31.9157831]
["bitfinex","SOLUSD",1740871374126,0.03,142.75,142.72,249.9857831]
["bitfinex","SOLUSD",1740871374334,0.03,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1740871374647,0.03,142.75,142.74,236.71964886]
["bitfinex","SOLUSD",1740871375419,5.53516299,142.9,142.78,2.0]
["bitfinex","SOLUSD",1740871375619,19.5954,142.89,142.79,19.86613424]
["bitfinex","SOLUSD",1740871375834,19.5954,142.89,142.8,18.64964886]
["bitfinex","SOLUSD",1740871377324,13.9967,142.89,142.8,18.64964886]
["bitfinex","SOLUSD",1740871378943,20.0,142.84,142.78,218.04]
["bitfinex","SOLUSD",1740871379525,19.6036,142.83,142.78,218.04]
["bitfinex","SOLUSD",1740871380310,20.0,142.8,142.74,224.64]
["bitfinex","SOLUSD",1740871381351,2.1254,142.79,142.74,218.04]
["bitfinex","SOLUSD",1740871381518,5.603,142.78,142.74,218.04]
["bitfinex","SOLUSD",1740871382218,19.6105,142.78,142.74,218.04]
["bitfinex","SOLUSD",1740871386836,19.6105,142.78,142.74,82.24]
["bitfinex","SOLUSD",1740871388748,19.6105,142.78,142.74,46.9048]
["bitfinex","SOLUSD",1740871388945,19.6105,142.78,142.74,93.6125]
["bitfinex","SOLUSD",1740871389137,20.0,142.74,142.67,180.8015]
["bitfinex","SOLUSD",1740871389644,19.6173,142.73,142.67,180.8015]
["bitfinex","SOLUSD",1740871390353,5.6049,142.73,142.67,201.49081077]
["bitfinex","SOLUSD",1740871390646,5.6049,142.73,142.67,180.8015]
["bitfinex","SOLUSD",1740871391531,20.0,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1740871391750,5.6038,142.76,142.69,20.68931077]
["bitfinex","SOLUSD",1740871391926,5.6038,142.76,142.7,18.64964886]
["bitfinex","SOLUSD",1740871392125,5.6038,142.76,142.7,199.45114886]
["bitfinex","SOLUSD",1740871392829,14.0075,142.78,142.7,199.45114886]
["bitfinex","SOLUSD",1740871393051,5.603,142.78,142.7,205.05714886]
["bitfinex","SOLUSD",1740871393556,5.603,142.78,142.7,225.74645963]
["bitfinex","SOLUSD",1740871394648,5.603,142.78,142.7,232.34645963]
["bitfinex","SOLUSD",1740871395544,5.603,142.78,142.73,18.64964886]
["bitfinex","SOLUSD",1740871395864,5.603,142.78,142.73,199.45114886]
["bitfinex","SOLUSD",1740871396738,7.728,142.79,142.73,199.45114886]
["bitfinex","SOLUSD",1740871397050,20.0,142.8,142.73,220.14045963]
["bitfinex","SOLUSD",1740871397351,5.6014,142.82,142.73,220.14045963]
["bitfinex","SOLUSD",1740871397652,5.6014,142.82,142.74,5.6045]
["bitfinex","SOLUSD",1740871397834,5.6014,142.82,142.73,225.74535963]
["bitfinex","SOLUSD",1740871398034,5.6014,142.82,142.75,39.33895963]
["bitfinex","SOLUSD",1740871398245,5.6014,142.82,142.75,45.93895963]
["bitfinex","SOLUSD",1740871398432,5.6014,142.82,142.75,25.24964886]
["bitfinex","SOLUSD",1740871399035,5.6014,142.82,142.75,206.05114886]
["bitfinex","SOLUSD",1740871399244,5.6014,142.82,142.75,226.74045963]
["bitfinex","SOLUSD",1740871399758,5.6014,142.82,142.75,206.05114886]
["bitfinex","SOLUSD",1740871399941,5.6014,142.82,142.75,226.74045963]
["bitfinex","SOLUSD",1740871400141,5.6014,142.82,142.77,18.64964886]
["bitfinex","SOLUSD",1740871400340,5.6014,142.82,142.77,199.45114886]
["bitfinex","SOLUSD",1740871402862,5.6314,142.82,142.77,180.8015]
["bitfinex","SOLUSD",1740871404542,19.635,142.82,142.77,180.8015]
["bitfinex","SOLUSD",1740871405975,19.635,142.82,142.77,58.4015]
["bitfinex","SOLUSD",1740871409959,20.0,142.79,142.77,58.4015]
["bitfinex","SOLUSD",1740871410271,20.0,142.79,142.75,180.8015]
["bitfinex","SOLUSD",1740871410674,5.603,142.78,142.75,180.8015]
["bitfinex","SOLUSD",1740871412945,14.0046,142.81,142.75,58.4015]
["bitfinex","SOLUSD",1740871413146,5.6022,142.8,142.75,58.4015]
["bitfinex","SOLUSD",1740871414773,14.0046,142.81,142.75,58.4015]
["bitfinex","SOLUSD",1740871419568,20.0,142.78,142.75,58.4015]
["bitfinex","SOLUSD",1740871419770,2.0148,142.77,142.75,58.4015]
["bitfinex","SOLUSD",1740871421752,5.6038,142.76,142.75,58.4015]
["bitfinex","SOLUSD",1740871421960,5.6038,142.76,142.73,180.8015]
["bitfinex","SOLUSD",1740871425478,5.6038,142.76,142.73,58.4015]
["bitfinex","SOLUSD",1740871426178,19.6133,142.76,142.73,58.4015]
["bitfinex","SOLUSD",1740871426787,21.6133,142.76,142.73,58.4015]
["bitfinex","SOLUSD",1740871426961,19.6133,142.76,142.73,58.4015]
["bitfinex","SOLUSD",1740871428163,21.6133,142.76,142.73,58.4015]
["bitfinex","SOLUSD",1740871429291,21.6133,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740871434805,20.64964886,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740871434958,20.0,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740871435158,25.6061,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740871436694,5.6057,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740871444397,5.6057,142.71,142.66,82.363]
["bitfinex","SOLUSD",1740871444591,21.6201,142.71,142.66,82.363]
["bitfinex","SOLUSD",1740871445095,21.6201,142.71,142.62,82.3]
["bitfinex","SOLUSD",1740871445096,8.1084,142.69,142.62,82.3]
["bitfinex","SOLUSD",1740871445290,20.0,142.66,142.62,82.3]
["bitfinex","SOLUSD",1740871445992,5.6081,142.65,142.62,82.3]
["bitfinex","SOLUSD",1740871446499,5.6073,142.67,142.62,82.3]
["bitfinex","SOLUSD",1740871447574,14.0179,142.68,142.62,82.3]
["bitfinex","SOLUSD",1740871447776,19.6248,142.68,142.62,82.3]
["bitfinex","SOLUSD",1740871450998,21.6248,142.68,142.62,82.3]
["bitfinex","SOLUSD",1740871451199,2.0,142.67,142.62,82.3]
["bitfinex","SOLUSD",1740871451503,2.0,142.67,142.59,0.063]
["bitfinex","SOLUSD",1740871451504,18.64964886,142.66,142.59,0.063]
["bitfinex","SOLUSD",1740871451703,18.64964886,142.66,142.59,82.363]
["bitfinex","SOLUSD",1740871452485,19.6284,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740871458312,18.64964886,142.66,142.62,0.063]
["bitfinex","SOLUSD",1740871459607,19.6284,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740871468414,20.86084886,142.64,142.59,82.363]
["bitfinex","SOLUSD",1740871468623,18.64964886,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740871469008,18.64964886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871469919,24.26004886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871474218,107.26004886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871474513,121.28624886,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740871477020,121.28624886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871477717,121.31624886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871478903,107.29004886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871479105,0.03,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871479299,0.03,142.59,142.58,2.063]
["bitfinex","SOLUSD",1740871480931,0.03,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740871488739,19.6666,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740871489533,18.64964886,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740871490429,18.64964886,142.58,142.54,0.0001]
["bitfinex","SOLUSD",1740871490430,101.64964886,142.57,142.54,0.0001]
["bitfinex","SOLUSD",1740871490735,24.26164886,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1740871494721,5.612,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1740871498430,0.03,142.59,142.55,2.0]
["bitfinex","SOLUSD",1740871498636,5.6405,142.59,142.54,206.7001]
["bitfinex","SOLUSD",1740871498830,5.6405,142.59,142.55,2.0]
["bitfinex","SOLUSD",1740871499039,5.6405,142.59,142.54,206.7001]
["bitfinex","SOLUSD",1740871499538,5.6405,142.59,142.55,2.0]
["bitfinex","SOLUSD",1740871499739,0.03,142.59,142.55,2.0]
["bitfinex","SOLUSD",1740871500434,0.03,142.59,142.56,2.0]
["bitfinex","SOLUSD",1740871500637,0.03,142.59,142.55,2.0]
["bitfinex","SOLUSD",1740871501937,0.03,142.59,142.56,2.0]
["bitfinex","SOLUSD",1740871502238,0.03,142.59,142.58,2.0]
["bitfinex","SOLUSD",1740871502826,0.03,142.59,142.57,2.0]
["bitfinex","SOLUSD",1740871503224,0.03,142.59,142.56,2.0]
["bitfinex","SOLUSD",1740871504756,0.03,142.59,142.57,2.0]
["bitfinex","SOLUSD",1740871505052,0.03,142.59,142.58,2.0]
["bitfinex","SOLUSD",1740871508750,0.03,142.59,142.57,2.0]
["bitfinex","SOLUSD",1740871509935,0.03,142.59,142.58,2.0]
["bitfinex","SOLUSD",1740871512447,0.03,142.59,142.57,2.0]
["bitfinex","SOLUSD",1740871514133,0.03,142.59,142.58,2.0]
["bitfinex","SOLUSD",1740871517555,0.03,142.59,142.58,84.3]
["bitfinex","SOLUSD",1740871525461,0.03,142.59,142.58,83.8]
["bitfinex","SOLUSD",1740871526048,0.03,142.59,142.58,83.3]
["bitfinex","SOLUSD",1740871530066,0.03,142.59,142.58,88.9108]
["bitfinex","SOLUSD",1740871532072,0.03,142.59,142.58,83.3]
["bitfinex","SOLUSD",1740871532669,0.03,142.59,142.58,205.7]
["bitfinex","SOLUSD",1740871535471,5.1385,142.64,142.58,205.7]
["bitfinex","SOLUSD",1740871535850,5.1385,142.64,142.61,1.0]
["bitfinex","SOLUSD",1740871538065,19.1598,142.64,142.6,1.0]
["bitfinex","SOLUSD",1740871538949,19.1598,142.64,142.58,204.7]
["bitfinex","SOLUSD",1740871539154,18.64964886,142.63,142.55,204.263]
["bitfinex","SOLUSD",1740871539374,27.24964886,142.63,142.55,82.3]
["bitfinex","SOLUSD",1740871539877,25.24964886,142.63,142.55,82.3]
["bitfinex","SOLUSD",1740871541276,27.24964886,142.63,142.55,82.3]
["bitfinex","SOLUSD",1740871541497,19.6325,142.62,142.55,82.3]
["bitfinex","SOLUSD",1740871545392,19.6325,142.62,142.55,82.363]
["bitfinex","SOLUSD",1740871545563,19.6625,142.62,142.55,82.363]
["bitfinex","SOLUSD",1740871545888,5.6393,142.62,142.55,87.975]
["bitfinex","SOLUSD",1740871547585,5.6393,142.62,142.55,87.475]
["bitfinex","SOLUSD",1740871548690,0.03,142.62,142.55,221.80683074]
["bitfinex","SOLUSD",1740871548868,0.03,142.62,142.56,13.26883074]
["bitfinex","SOLUSD",1740871550089,0.03,142.62,142.57,5.6112]
["bitfinex","SOLUSD",1740871550290,0.03,142.62,142.57,18.88003074]
["bitfinex","SOLUSD",1740871550590,0.03,142.62,142.57,5.6112]
["bitfinex","SOLUSD",1740871551161,0.03,142.62,142.56,5.6116]
["bitfinex","SOLUSD",1740871551374,0.03,142.62,142.56,18.88043074]
["bitfinex","SOLUSD",1740871553266,0.03,142.62,142.56,221.74343074]
["bitfinex","SOLUSD",1740871554164,0.03,142.62,142.58,5.6108]
["bitfinex","SOLUSD",1740871554370,0.03,142.62,142.58,208.4738]
["bitfinex","SOLUSD",1740871557666,0.03,142.62,142.58,202.863]
["bitfinex","SOLUSD",1740871559188,0.03,142.62,142.58,81.8]
["bitfinex","SOLUSD",1740871584220,0.03,142.62,142.55,202.926]
["bitfinex","SOLUSD",1740871584393,6.1565,142.6,142.55,81.863]
["bitfinex","SOLUSD",1740871585399,19.6366,142.59,142.55,0.063]
["bitfinex","SOLUSD",1740871586547,18.64964886,142.58,142.55,0.063]
["bitfinex","SOLUSD",1740871586815,1.9982,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740871587412,5.6116,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740871590091,7.6096,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740871591720,5.6114,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740871591909,5.6104,142.59,142.55,81.863]
["bitfinex","SOLUSD",1740871592235,7.7572,142.61,142.55,216.19483074]
["bitfinex","SOLUSD",1740871592422,7.7572,142.61,142.56,13.26883074]
["bitfinex","SOLUSD",1740871592616,7.7572,142.61,142.56,95.06883074]
["bitfinex","SOLUSD",1740871592817,7.7572,142.61,142.56,81.8]
["bitfinex","SOLUSD",1740871594520,7.7572,142.61,142.56,87.4116]
["bitfinex","SOLUSD",1740871595126,7.7572,142.61,142.56,81.8]
["bitfinex","SOLUSD",1740871606746,21.7814,142.61,142.56,81.8]
["bitfinex","SOLUSD",1740871611832,18.64964886,142.6,142.56,81.8]
["bitfinex","SOLUSD",1740871612744,49.8299,142.61,142.55,0.063]
["bitfinex","SOLUSD",1740871612745,104.7814,142.61,142.55,0.063]
["bitfinex","SOLUSD",1740871613052,102.634,142.61,142.55,0.063]
["bitfinex","SOLUSD",1740871618648,0.03,142.62,142.55,202.926]
["bitfinex","SOLUSD",1740871622863,0.03,142.62,142.55,208.538]
["bitfinex","SOLUSD",1740871624565,0.03,142.62,142.55,215.118]
["bitfinex","SOLUSD",1740871624751,0.03,142.62,142.57,13.26883074]
["bitfinex","SOLUSD",1740871624956,0.03,142.62,142.56,25.27374886]
["bitfinex","SOLUSD",1740871625157,0.03,142.62,142.56,6.6241]
["bitfinex","SOLUSD",1740871627170,0.03,142.62,142.56,12.2357]
["bitfinex","SOLUSD",1740871630453,0.03,142.62,142.56,215.0987]
["bitfinex","SOLUSD",1740871631879,0.03,142.62,142.56,209.4871]
["bitfinex","SOLUSD",1740871632058,5.6393,142.62,142.56,209.4871]
["bitfinex","SOLUSD",1740871633979,0.03,142.62,142.56,209.4871]
["bitfinex","SOLUSD",1740871635474,0.03,142.62,142.56,215.0987]
["bitfinex","SOLUSD",1740871637776,0.03,142.62,142.56,209.4871]
["bitfinex","SOLUSD",1740871638287,20.03,142.62,142.56,202.863]
["bitfinex","SOLUSD",1740871639492,5.6097,142.61,142.56,202.863]
["bitfinex","SOLUSD",1740871641901,5.6097,142.61,142.56,202.363]
["bitfinex","SOLUSD",1740871642480,5.6097,142.61,142.56,81.8]
["bitfinex","SOLUSD",1740871645309,5.6097,142.61,142.56,51.8]
["bitfinex","SOLUSD",1740871646709,0.03,142.62,142.56,51.8]
["bitfinex","SOLUSD",1740871647007,0.03,142.62,142.57,21.83963074]
["bitfinex","SOLUSD",1740871647213,0.03,142.62,142.58,13.26883074]
["bitfinex","SOLUSD",1740871647411,0.03,142.62,142.6,13.26883074]
["bitfinex","SOLUSD",1740871647801,0.03,142.62,142.6,19.84883074]
["bitfinex","SOLUSD",1740871648208,0.03,142.62,142.61,2.0346]
["bitfinex","SOLUSD",1740871648391,0.03,142.62,142.61,147.2976]
["bitfinex","SOLUSD",1740871649011,0.03,142.62,142.61,152.9073]
["bitfinex","SOLUSD",1740871649207,0.03,142.62,142.61,191.3619796]
["bitfinex","SOLUSD",1740871650118,0.03,142.62,142.61,178.09314886]
["bitfinex","SOLUSD",1740871650335,0.03,142.62,142.61,191.3619796]
["bitfinex","SOLUSD",1740871650611,0.03,142.72,142.69,20.0]
["bitfinex","SOLUSD",1740871650813,0.03,142.72,142.7,31.9184796]
["bitfinex","SOLUSD",1740871650997,0.03,142.72,142.71,31.9184796]
["bitfinex","SOLUSD",1740871651200,0.03,142.72,142.71,182.7871796]
["bitfinex","SOLUSD",1740871651823,0.03,142.72,142.71,191.3579796]
["bitfinex","SOLUSD",1740871652194,0.03,142.74,142.72,20.64964886]
["bitfinex","SOLUSD",1740871652399,0.03,142.74,142.73,33.38893525]
["bitfinex","SOLUSD",1740871652600,0.03,142.74,142.73,35.38893525]
["bitfinex","SOLUSD",1740871653120,11.0048741,142.81,142.73,35.38893525]
["bitfinex","SOLUSD",1740871653121,11.0048741,142.81,142.78,30.78884886]
["bitfinex","SOLUSD",1740871653420,11.0048741,142.81,142.8,13.26883074]
["bitfinex","SOLUSD",1740871653801,11.0048741,142.81,142.8,160.53183074]
["bitfinex","SOLUSD",1740871654418,11.0048741,142.81,142.8,166.13403074]
["bitfinex","SOLUSD",1740871654621,0.03,142.82,142.81,18.64964886]
["bitfinex","SOLUSD",1740871654808,0.03,142.82,142.81,177.1814796]
["bitfinex","SOLUSD",1740871655516,0.03,142.82,142.81,145.263]
["bitfinex","SOLUSD",1740871655911,0.03,142.82,142.81,51.8]
["bitfinex","SOLUSD",1740871656618,0.03,142.84,142.81,51.8]
["bitfinex","SOLUSD",1740871660315,0.03,142.84,142.81,145.263]
["bitfinex","SOLUSD",1740871662125,5.5987,142.89,142.81,145.263]
["bitfinex","SOLUSD",1740871663120,20.64964886,142.88,142.81,145.263]
["bitfinex","SOLUSD",1740871663314,18.64964886,142.86,142.81,145.263]
["bitfinex","SOLUSD",1740871663520,18.64964886,142.86,142.81,51.8]
["bitfinex","SOLUSD",1740871663904,2.0,142.87,142.81,51.8]
["bitfinex","SOLUSD",1740871664422,20.64964886,142.87,142.81,51.8]
["bitfinex","SOLUSD",1740871664920,18.64964886,142.87,142.81,51.8]
["bitfinex","SOLUSD",1740871665123,5.5998,142.86,142.81,51.8]
["bitfinex","SOLUSD",1740871666318,19.5995,142.86,142.81,51.8]
["bitfinex","SOLUSD",1740871670704,21.62,142.86,142.81,51.8]
["bitfinex","SOLUSD",1740871672925,19.5995,142.86,142.81,145.263]
["bitfinex","SOLUSD",1740871673517,5.5998,142.86,142.81,145.263]
["bitfinex","SOLUSD",1740871674132,5.5998,142.86,142.81,145.326]
["bitfinex","SOLUSD",1740871674840,0.03,142.87,142.81,145.326]
["bitfinex","SOLUSD",1740871675933,2.03,142.87,142.81,145.326]
["bitfinex","SOLUSD",1740871676918,19.6281,142.87,142.81,145.326]
["bitfinex","SOLUSD",1740871677535,5.6294,142.87,142.81,145.326]
["bitfinex","SOLUSD",1740871679021,0.03,142.87,142.81,145.326]
["bitfinex","SOLUSD",1740871679735,0.03,142.87,142.81,186.2957678]
["bitfinex","SOLUSD",1740871680237,0.03,142.87,142.82,39.30861666]
["bitfinex","SOLUSD",1740871680650,0.03,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1740871681140,0.03,142.87,142.81,160.035]
["bitfinex","SOLUSD",1740871682226,0.03,142.87,142.85,22.0]
["bitfinex","SOLUSD",1740871682427,32.106,143.0,142.89,20.0]
["bitfinex","SOLUSD",1740871682428,2.1332,143.0,142.89,20.0]
["bitfinex","SOLUSD",1740871682743,5.6248,142.99,142.89,186.8589678]
["bitfinex","SOLUSD",1740871683049,20.0,142.95,142.89,51.8]
["bitfinex","SOLUSD",1740871684533,2.0,142.97,142.89,146.2]
["bitfinex","SOLUSD",1740871684728,101.64964886,142.98,142.89,146.2]
["bitfinex","SOLUSD",1740871684729,103.64964886,142.98,142.89,146.2]
["bitfinex","SOLUSD",1740871685034,5.5955,142.97,142.89,146.2]
["bitfinex","SOLUSD",1740871686248,20.0,142.93,142.86,15.0294]
["bitfinex","SOLUSD",1740871686448,20.0,142.93,142.86,60.2694]
["bitfinex","SOLUSD",1740871686827,20.0,142.93,142.86,65.8692]
["bitfinex","SOLUSD",1740871687337,20.0,142.93,142.86,154.6694]
["bitfinex","SOLUSD",1740871687529,0.03,142.95,142.86,160.2691]
["bitfinex","SOLUSD",1740871691546,0.03,142.95,142.91,20.0]
["bitfinex","SOLUSD",1740871691757,0.03,142.95,142.91,146.2]
["bitfinex","SOLUSD",1740871693833,0.03,142.95,142.91,151.7978]
["bitfinex","SOLUSD",1740871696152,0.03,142.95,142.91,51.8]
["bitfinex","SOLUSD",1740871699560,0.03,142.95,142.91,57.3978]
["bitfinex","SOLUSD",1740871699942,0.03,142.95,142.91,51.8]
["bitfinex","SOLUSD",1740871700144,0.03,142.95,142.91,57.3978]
["bitfinex","SOLUSD",1740871701357,0.03,142.99,142.94,49.2912678]
["bitfinex","SOLUSD",1740871701665,0.03,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1740871701962,0.03,142.99,142.98,164.84964886]
["bitfinex","SOLUSD",1740871702546,0.03,142.99,142.98,185.50861666]
["bitfinex","SOLUSD",1740871702871,0.03,142.99,142.98,170.44474886]
["bitfinex","SOLUSD",1740871703363,0.03,142.99,142.98,191.10371666]
["bitfinex","SOLUSD",1740871703946,0.03,142.99,142.98,164.84964886]
["bitfinex","SOLUSD",1740871704838,0.03,143.01,142.99,79.5728]
["bitfinex","SOLUSD",1740871705046,0.03,143.1,143.03,20.0]
["bitfinex","SOLUSD",1740871705249,0.03,143.1,143.04,6.56]
["bitfinex","SOLUSD",1740871706361,0.03,143.1,143.04,152.76]
["bitfinex","SOLUSD",1740871706944,0.03,143.1,143.08,39.30861666]
["bitfinex","SOLUSD",1740871707157,0.03,143.1,143.08,70.44964886]
["bitfinex","SOLUSD",1740871708153,0.03,143.1,143.08,51.8]
["bitfinex","SOLUSD",1740871708367,0.03,143.1,143.03,158.7946]
["bitfinex","SOLUSD",1740871709644,20.5926,143.13,143.03,158.7946]
["bitfinex","SOLUSD",1740871710160,48.5392,143.13,143.03,152.76]
["bitfinex","SOLUSD",1740871710465,20.64964886,143.12,143.03,152.76]
["bitfinex","SOLUSD",1740871711963,20.64964886,143.12,143.03,146.2]
["bitfinex","SOLUSD",1740871712164,105.64964886,143.12,143.03,51.8]
["bitfinex","SOLUSD",1740871712366,2.0,143.11,143.03,51.8]
["bitfinex","SOLUSD",1740871712554,19.5666,143.1,143.03,51.8]
["bitfinex","SOLUSD",1740871714675,27.18964886,143.09,143.03,51.8]
["bitfinex","SOLUSD",1740871714851,8.5806,143.08,143.03,51.8]
["bitfinex","SOLUSD",1740871715046,2.0,143.06,143.0,51.8]
["bitfinex","SOLUSD",1740871715270,20.0,143.04,143.0,51.8]
["bitfinex","SOLUSD",1740871715658,20.0,143.05,143.0,51.8]
["bitfinex","SOLUSD",1740871715848,18.64964886,143.07,143.0,51.8]
["bitfinex","SOLUSD",1740871716271,20.64964886,143.07,143.0,51.8]
["bitfinex","SOLUSD",1740871717067,47.5323,143.06,143.0,51.8]
["bitfinex","SOLUSD",1740871717273,47.0323,143.06,143.0,51.8]
["bitfinex","SOLUSD",1740871718961,47.0323,143.06,142.97,146.2]
["bitfinex","SOLUSD",1740871719165,47.0323,143.06,142.97,51.8]
["bitfinex","SOLUSD",1740871720271,19.0721,143.06,142.98,18.64964886]
["bitfinex","SOLUSD",1740871720777,19.0721,143.06,142.97,146.2]
["bitfinex","SOLUSD",1740871721073,21.0721,143.06,142.97,146.2]
["bitfinex","SOLUSD",1740871721275,21.0721,143.06,142.97,51.8]
["bitfinex","SOLUSD",1740871721971,21.0721,143.06,143.0,0.063]
["bitfinex","SOLUSD",1740871723867,20.0,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740871724872,20.0,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740871725576,25.594,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740871732566,43.6781,143.01,142.93,51.8]
["bitfinex","SOLUSD",1740871733182,39.5816,142.99,142.93,51.8]
["bitfinex","SOLUSD",1740871735883,39.5816,142.99,142.93,51.863]
["bitfinex","SOLUSD",1740871742792,46.1416,142.99,142.93,51.863]
["bitfinex","SOLUSD",1740871752591,74.1155,142.99,142.93,51.863]
["bitfinex","SOLUSD",1740871753891,18.64964886,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740871755991,19.5844,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740871804145,38.38537323,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740871804546,32.79017323,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740871805064,20.54256455,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740871805445,5.5948,142.99,142.93,0.063]
["bitfinex","SOLUSD",1740871805964,117.99,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1740871806271,0.03,143.0,142.94,178.05882423]
["bitfinex","SOLUSD",1740871806444,0.03,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1740871806644,0.03,143.0,142.96,166.98204886]
["bitfinex","SOLUSD",1740871806951,0.03,143.0,142.96,173.52204886]
["bitfinex","SOLUSD",1740871807767,0.03,143.0,142.97,5.5955]
["bitfinex","SOLUSD",1740871811637,0.03,143.0,142.97,151.7955]
["bitfinex","SOLUSD",1740871812562,0.03,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1740871812777,0.03,143.0,142.99,24.24434886]
["bitfinex","SOLUSD",1740871813064,0.03,143.0,142.99,170.44434886]
["bitfinex","SOLUSD",1740871813861,0.0001,143.0,142.99,183.65352423]
["bitfinex","SOLUSD",1740871814448,0.0001,143.0,142.99,170.44434886]
["bitfinex","SOLUSD",1740871814843,0.03,143.06,143.0,18.64964886]
["bitfinex","SOLUSD",1740871815051,0.03,143.06,143.05,13.20917537]
["bitfinex","SOLUSD",1740871815360,0.03,143.06,143.03,13.20917537]
["bitfinex","SOLUSD",1740871817372,0.03,143.06,143.02,13.20917537]
["bitfinex","SOLUSD",1740871817667,0.03,143.06,143.03,13.20917537]
["bitfinex","SOLUSD",1740871819149,0.03,143.06,143.05,13.20917537]
["bitfinex","SOLUSD",1740871819350,0.03,143.06,143.05,65.00917537]
["bitfinex","SOLUSD",1740871821370,0.03,143.06,143.05,51.8]
["bitfinex","SOLUSD",1740871822545,0.03,143.06,143.05,65.00917537]
["bitfinex","SOLUSD",1740871822749,0.03,143.06,143.05,70.60157537]
["bitfinex","SOLUSD",1740871823163,0.03,143.06,143.05,65.00917537]
["bitfinex","SOLUSD",1740871823367,0.03,143.06,143.05,70.60157537]
["bitfinex","SOLUSD",1740871823670,0.03,143.06,143.05,165.00157537]
["bitfinex","SOLUSD",1740871823877,0.03,143.06,143.05,159.40917537]
["bitfinex","SOLUSD",1740871824070,0.03,143.06,143.05,51.8]
["bitfinex","SOLUSD",1740871825278,0.03,143.06,143.05,70.60157537]
["bitfinex","SOLUSD",1740871826677,0.03,143.06,143.05,57.3924]
["bitfinex","SOLUSD",1740871827082,0.03,143.06,143.05,89.25122423]
["bitfinex","SOLUSD",1740871827284,0.03,143.06,143.05,90.7185667]
["bitfinex","SOLUSD",1740871827779,0.03,143.13,143.09,20.0]
["bitfinex","SOLUSD",1740871827983,0.03,143.13,143.1,13.20917537]
["bitfinex","SOLUSD",1740871828287,0.03,143.13,143.11,13.20917537]
["bitfinex","SOLUSD",1740871828482,0.03,143.13,143.11,159.40917537]
["bitfinex","SOLUSD",1740871828983,0.03,143.13,143.09,51.8]
["bitfinex","SOLUSD",1740871830882,2.1317,143.13,143.09,51.8]
["bitfinex","SOLUSD",1740871831263,2.1317,143.13,143.07,146.2]
["bitfinex","SOLUSD",1740871831462,2.1317,143.13,143.07,51.8]
["bitfinex","SOLUSD",1740871832290,20.0,143.12,143.07,51.8]
["bitfinex","SOLUSD",1740871832468,20.0,143.11,143.07,51.8]
["bitfinex","SOLUSD",1740871832871,19.5666,143.1,143.07,51.8]
["bitfinex","SOLUSD",1740871833066,19.5666,143.1,143.03,51.8]
["bitfinex","SOLUSD",1740871833288,6.0786,143.09,143.03,51.8]
["bitfinex","SOLUSD",1740871835090,21.671,143.08,143.03,51.8]
["bitfinex","SOLUSD",1740871835668,49.6273,143.08,143.03,51.8]
["bitfinex","SOLUSD",1740871835870,18.64964886,143.07,143.0,51.863]
["bitfinex","SOLUSD",1740871836595,104.671,143.08,143.0,51.863]
["bitfinex","SOLUSD",1740871836902,90.6929,143.08,143.01,13.20917537]
["bitfinex","SOLUSD",1740871837072,7.6929,143.08,143.01,159.40917537]
["bitfinex","SOLUSD",1740871837271,7.6929,143.08,143.02,13.20917537]
["bitfinex","SOLUSD",1740871837678,7.6929,143.08,143.01,159.40917537]
["bitfinex","SOLUSD",1740871837973,6.54,143.1,143.03,13.20917537]
["bitfinex","SOLUSD",1740871838190,5.5901,143.11,143.04,13.20917537]
["bitfinex","SOLUSD",1740871839392,5.5901,143.11,143.04,18.80197537]
["bitfinex","SOLUSD",1740871839568,5.5901,143.11,143.05,13.20917537]
["bitfinex","SOLUSD",1740871840188,2.1001,143.12,143.07,13.20917537]
["bitfinex","SOLUSD",1740871840503,0.03,143.13,143.08,13.20917537]
["bitfinex","SOLUSD",1740871841272,0.03,143.13,143.08,159.40917537]
["bitfinex","SOLUSD",1740871841899,0.03,143.13,143.12,33.20917537]
["bitfinex","SOLUSD",1740871842085,0.03,143.13,143.12,179.40917537]
["bitfinex","SOLUSD",1740871842293,0.03,143.13,143.12,198.05882423]
["bitfinex","SOLUSD",1740871842478,0.03,143.13,143.12,200.06572423]
["bitfinex","SOLUSD",1740871842973,0.03,143.13,143.12,184.99887537]
["bitfinex","SOLUSD",1740871843296,0.0001,143.13,143.12,186.99887537]
["bitfinex","SOLUSD",1740871843488,0.0001,143.13,143.12,207.64852423]
["bitfinex","SOLUSD",1740871843679,0.0001,143.15,143.14,20.64964886]
["bitfinex","SOLUSD",1740871843880,0.0001,143.15,143.14,42.66825789]
["bitfinex","SOLUSD",1740871844406,0.0001,143.15,143.14,40.66825789]
["bitfinex","SOLUSD",1740871845308,0.0001,143.15,143.14,46.25715789]
["bitfinex","SOLUSD",1740871845602,0.0001,143.15,143.13,20.55259746]
["bitfinex","SOLUSD",1740871845994,0.0001,143.15,143.14,40.55259746]
["bitfinex","SOLUSD",1740871847483,0.0001,143.15,143.14,186.75259746]
["bitfinex","SOLUSD",1740871848404,0.5606724,143.22,143.19,2.0]
["bitfinex","SOLUSD",1740871848587,0.03,143.28,143.21,44.78844632]
["bitfinex","SOLUSD",1740871848901,0.03,143.28,143.21,29.68141348]
["bitfinex","SOLUSD",1740871849084,13.6959,143.28,143.2,6.58]
["bitfinex","SOLUSD",1740871849287,13.6959,143.28,143.19,94.4]
["bitfinex","SOLUSD",1740871849492,2.0866,143.28,143.23,20.0]
["bitfinex","SOLUSD",1740871849714,0.03,143.28,143.26,20.55259746]
["bitfinex","SOLUSD",1740871850596,0.03,143.28,143.23,20.55259746]
["bitfinex","SOLUSD",1740871850898,0.03,143.28,143.22,6.6]
["bitfinex","SOLUSD",1740871853488,0.03,143.28,143.22,58.4]
["bitfinex","SOLUSD",1740871855417,0.03,143.28,143.22,51.8]
["bitfinex","SOLUSD",1740871855418,8.0824,143.27,143.22,51.8]
["bitfinex","SOLUSD",1740871857505,8.0824,143.27,143.22,77.93829746]
["bitfinex","SOLUSD",1740871858012,8.0824,143.27,143.22,57.3857]
["bitfinex","SOLUSD",1740871858589,8.0824,143.27,143.22,77.93829746]
["bitfinex","SOLUSD",1740871858784,0.03,143.28,143.23,20.55259746]
["bitfinex","SOLUSD",1740871858997,0.03,143.28,143.23,27.15259746]
["bitfinex","SOLUSD",1740871859314,0.03,143.28,143.25,5.5846]
["bitfinex","SOLUSD",1740871860291,0.03,143.28,143.25,26.13719746]
["bitfinex","SOLUSD",1740871860510,0.03,143.28,143.26,20.55259746]
["bitfinex","SOLUSD",1740871860901,0.03,143.28,143.27,20.55259746]
["bitfinex","SOLUSD",1740871861416,7.5784,143.41,143.27,41.56102497]
["bitfinex","SOLUSD",1740871861594,7.5784,143.41,143.28,6.64]
["bitfinex","SOLUSD",1740871861595,20.0,143.37,143.28,6.64]
["bitfinex","SOLUSD",1740871861801,8.1428,143.35,143.26,20.55259746]
["bitfinex","SOLUSD",1740871861998,8.1428,143.35,143.26,26.13669746]
["bitfinex","SOLUSD",1740871862400,8.1428,143.35,143.26,51.8]
["bitfinex","SOLUSD",1740871862618,20.64964886,143.34,143.26,51.8]
["bitfinex","SOLUSD",1740871863205,6.64,143.33,143.26,51.8]
["bitfinex","SOLUSD",1740871863405,5.5819,143.32,143.26,51.8]
["bitfinex","SOLUSD",1740871865906,19.5366,143.32,143.26,51.8]
["bitfinex","SOLUSD",1740871868319,18.64964886,143.31,143.26,51.8]
["bitfinex","SOLUSD",1740871868500,27.37324886,143.29,143.23,51.8]
["bitfinex","SOLUSD",1740871868817,6.62,143.28,143.23,51.8]
["bitfinex","SOLUSD",1740871869216,6.62,143.28,143.2,146.2]
["bitfinex","SOLUSD",1740871869400,6.62,143.28,143.2,51.8]
["bitfinex","SOLUSD",1740871869720,38.19304886,143.27,143.2,51.8]
["bitfinex","SOLUSD",1740871872921,38.19304886,143.27,143.16,51.8]
["bitfinex","SOLUSD",1740871872922,85.0,143.26,143.16,51.8]
["bitfinex","SOLUSD",1740871873110,2.0685,143.23,143.16,51.8]
["bitfinex","SOLUSD",1740871874423,6.6551,143.22,143.16,51.8]
["bitfinex","SOLUSD",1740871875000,38.20134886,143.21,143.14,51.8]
["bitfinex","SOLUSD",1740871875213,121.20134886,143.21,143.14,51.8]
["bitfinex","SOLUSD",1740871875395,121.20134886,143.21,143.12,146.263]
["bitfinex","SOLUSD",1740871875396,18.64964886,143.19,143.12,146.263]
["bitfinex","SOLUSD",1740871875600,18.64964886,143.19,143.12,51.863]
["bitfinex","SOLUSD",1740871876202,101.64964886,143.19,143.12,51.863]
["bitfinex","SOLUSD",1740871876403,6.58,143.18,143.12,51.863]
["bitfinex","SOLUSD",1740871876599,18.64964886,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740871877001,14.3117,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740871877298,101.64964886,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740871878515,103.64964886,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740871878715,18.64964886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740871878912,25.22964886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740871879215,30.81894886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740871879820,12.1693,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740871880017,6.58,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740871880224,5.589,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740871881324,24.23814886,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740871881696,40.20944886,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740871881902,40.64964886,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740871882102,6.58,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740871882402,27.22964886,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1740871883425,34.81934886,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1740871883801,2.0,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740871883997,8.6267,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740871884320,18.64964886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740871885218,27.20964886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740871885624,32.80124886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740871892114,30.80124886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740871892710,5.5916,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740871892913,14.7804,143.12,143.06,0.0001]
["bitfinex","SOLUSD",1740871893110,12.1298,143.12,143.06,0.0001]
["bitfinex","SOLUSD",1740871893317,12.1298,143.12,143.06,51.8001]
["bitfinex","SOLUSD",1740871893734,6.54,143.12,143.06,51.8001]
["bitfinex","SOLUSD",1740871894030,123.349,143.14,143.07,32.94205573]
["bitfinex","SOLUSD",1740871894243,117.76,143.14,143.08,38.53325573]
["bitfinex","SOLUSD",1740871894808,117.76,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1740871895216,117.79,143.14,143.08,5.5912]
["bitfinex","SOLUSD",1740871895419,117.79,143.14,143.08,38.53325573]
["bitfinex","SOLUSD",1740871896628,0.03,143.14,143.09,32.94205573]
["bitfinex","SOLUSD",1740871896835,0.03,143.14,143.12,32.94205573]
["bitfinex","SOLUSD",1740871897047,0.03,143.14,143.12,51.8]
["bitfinex","SOLUSD",1740871899826,0.03,143.14,143.1,94.4]
["bitfinex","SOLUSD",1740871899827,0.03,143.14,143.1,51.8]
["bitfinex","SOLUSD",1740871906958,0.03,143.14,143.11,32.94205573]
["bitfinex","SOLUSD",1740871908047,0.03,143.14,143.1,184.73225573]
["bitfinex","SOLUSD",1740871908947,0.03,143.14,143.1,146.2]
["bitfinex","SOLUSD",1740871909255,20.03,143.14,143.1,51.8]
["bitfinex","SOLUSD",1740871909761,18.64964886,143.13,143.07,146.2]
["bitfinex","SOLUSD",1740871910053,18.64964886,143.13,143.07,51.8]
["bitfinex","SOLUSD",1740871910764,19.5639,143.12,143.07,51.8]
["bitfinex","SOLUSD",1740871911164,18.64964886,143.11,143.07,51.8]
["bitfinex","SOLUSD",1740871912438,8.232,143.13,143.07,51.8]
["bitfinex","SOLUSD",1740871912641,103.03,143.14,143.07,90.33355573]
["bitfinex","SOLUSD",1740871913042,108.619,143.14,143.07,90.33355573]
["bitfinex","SOLUSD",1740871913651,108.619,143.14,143.07,57.3915]
["bitfinex","SOLUSD",1740871914243,5.619,143.14,143.08,32.94205573]
["bitfinex","SOLUSD",1740871915760,5.619,143.14,143.08,38.53315573]
["bitfinex","SOLUSD",1740871916874,0.03,143.14,143.08,5.5911]
["bitfinex","SOLUSD",1740871918665,0.03,143.14,143.08,151.7911]
["bitfinex","SOLUSD",1740871918870,25.5893,143.13,143.08,146.2]
["bitfinex","SOLUSD",1740871919069,18.64964886,143.12,143.08,146.2]
["bitfinex","SOLUSD",1740871919474,18.64964886,143.12,143.06,0.0001]
["bitfinex","SOLUSD",1740871920870,5.5901,143.11,143.06,0.0001]
["bitfinex","SOLUSD",1740871921668,2.0152,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740871922975,5.5912,143.08,143.06,0.0001]
["bitfinex","SOLUSD",1740871926071,6.54,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740871926256,5.5897,143.12,143.06,179.14215573]
["bitfinex","SOLUSD",1740871927271,38.21354886,143.12,143.06,146.2001]
["bitfinex","SOLUSD",1740871927972,18.64964886,143.11,143.06,51.8001]
["bitfinex","SOLUSD",1740871929155,5.5904,143.1,143.06,51.8001]
["bitfinex","SOLUSD",1740871929878,5.5897,143.12,143.06,179.14215573]
["bitfinex","SOLUSD",1740871930251,5.5897,143.12,143.06,146.2001]
["bitfinex","SOLUSD",1740871930658,5.5897,143.12,143.06,184.73415573]
["bitfinex","SOLUSD",1740871930857,5.5897,143.12,143.06,146.2001]
["bitfinex","SOLUSD",1740871931276,5.6197,143.12,143.06,146.2001]
["bitfinex","SOLUSD",1740871931871,101.64964886,143.11,143.06,0.0001]
["bitfinex","SOLUSD",1740871932870,5.5904,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740871933691,19.5666,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740871933878,18.64964886,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740871934692,5.5904,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740871936288,19.5666,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740871937487,18.64964886,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740871937686,38.64964886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740871938171,44.24124886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740871942690,83.0,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740871942886,5.5914,143.08,143.06,0.0001]
["bitfinex","SOLUSD",1740871945304,0.03,143.1,143.06,51.8001]
["bitfinex","SOLUSD",1740871945597,0.03,143.1,143.08,26.19135905]
["bitfinex","SOLUSD",1740871945804,0.03,143.1,143.09,20.60015905]
["bitfinex","SOLUSD",1740871946002,0.03,143.1,143.09,72.40015905]
["bitfinex","SOLUSD",1740871946803,0.03,143.1,143.09,51.8]
["bitfinex","SOLUSD",1740871947812,0.03,143.12,143.1,8.3307]
["bitfinex","SOLUSD",1740871947995,0.03,143.14,143.13,20.0]
["bitfinex","SOLUSD",1740871948196,0.03,143.14,143.13,211.98980791]
["bitfinex","SOLUSD",1740871948411,0.03,143.14,143.13,213.98980791]
["bitfinex","SOLUSD",1740871948815,0.03,143.14,143.13,219.57910791]
["bitfinex","SOLUSD",1740871949500,10.79349667,143.22,143.13,259.70869862]
["bitfinex","SOLUSD",1740871949830,10.79349667,143.22,143.17,32.88154998]
["bitfinex","SOLUSD",1740871950030,10.79349667,143.22,143.17,179.08154998]
["bitfinex","SOLUSD",1740871950209,10.79349667,143.22,143.17,146.2]
["bitfinex","SOLUSD",1740871950414,16.37929667,143.22,143.17,146.2]
["bitfinex","SOLUSD",1740871951030,5.5858,143.22,143.17,146.2]
["bitfinex","SOLUSD",1740871951509,18.64964886,143.21,143.13,91.22154998]
["bitfinex","SOLUSD",1740871951831,18.64964886,143.21,143.14,32.88154998]
["bitfinex","SOLUSD",1740871952314,5.5858,143.22,143.16,32.88154998]
["bitfinex","SOLUSD",1740871952621,5.5853,143.24,143.17,32.88154998]
["bitfinex","SOLUSD",1740871952824,5.5853,143.24,143.18,32.88154998]
["bitfinex","SOLUSD",1740871953320,5.5853,143.24,143.18,38.46874998]
["bitfinex","SOLUSD",1740871954216,5.5853,143.24,143.18,184.66874998]
["bitfinex","SOLUSD",1740871954517,7.7986,143.25,143.19,34.34766821]
["bitfinex","SOLUSD",1740871954695,7.7986,143.25,143.19,180.54766821]
["bitfinex","SOLUSD",1740871954895,0.03,143.25,143.2,32.88154998]
["bitfinex","SOLUSD",1740871955214,0.03,143.25,143.21,32.88154998]
["bitfinex","SOLUSD",1740871955601,0.03,143.25,143.21,179.08154998]
["bitfinex","SOLUSD",1740871957115,0.03,143.25,143.21,184.66764998]
["bitfinex","SOLUSD",1740871958625,0.03,143.25,143.23,32.88154998]
["bitfinex","SOLUSD",1740871958812,0.03,143.25,143.23,51.8]
["bitfinex","SOLUSD",1740871962118,0.03,143.25,143.18,146.2]
["bitfinex","SOLUSD",1740871962716,0.03,143.25,143.18,179.08154998]
["bitfinex","SOLUSD",1740871963622,0.03,143.25,143.18,146.2]
["bitfinex","SOLUSD",1740871963824,5.6146,143.25,143.18,146.2]
["bitfinex","SOLUSD",1740871964138,5.6146,143.25,143.18,51.8]
["bitfinex","SOLUSD",1740871964139,18.64964886,143.22,143.18,51.8]
["bitfinex","SOLUSD",1740871964346,18.64964886,143.22,143.14,146.2]
["bitfinex","SOLUSD",1740871964642,18.64964886,143.22,143.14,51.8]
["bitfinex","SOLUSD",1740871965433,19.5517,143.21,143.14,51.8]
["bitfinex","SOLUSD",1740871967819,5.5869,143.19,143.14,51.8]
["bitfinex","SOLUSD",1740871968615,18.64964886,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740871969920,5.5877,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740871985335,20.64464886,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740871987449,5.5885,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740871988530,20.64464886,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740871988738,26.23274886,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740871991048,20.64464886,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740871991948,89.52,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740871991949,83.0,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740871992138,83.0,143.18,143.13,20.63834796]
["bitfinex","SOLUSD",1740871992342,2.0468,143.2,143.14,20.57534796]
["bitfinex","SOLUSD",1740871992640,2.0468,143.2,143.15,20.57534796]
["bitfinex","SOLUSD",1740871992844,18.67964886,143.21,143.14,72.37534796]
["bitfinex","SOLUSD",1740871993254,0.03,143.18,143.14,72.37534796]
["bitfinex","SOLUSD",1740871993549,0.03,143.18,143.15,5.5885]
["bitfinex","SOLUSD",1740871994542,0.03,143.18,143.15,19.5598]
["bitfinex","SOLUSD",1740871995041,0.03,143.18,143.17,20.57534796]
["bitfinex","SOLUSD",1740871995231,0.03,143.18,143.17,166.77534796]
["bitfinex","SOLUSD",1740871995433,0.03,143.18,143.17,172.36304796]
["bitfinex","SOLUSD",1740871999142,0.03,143.21,143.17,186.33244796]
["bitfinex","SOLUSD",1740871999344,0.03,143.21,143.2,20.57534796]
["bitfinex","SOLUSD",1740871999543,0.03,143.21,143.2,72.37534796]
["bitfinex","SOLUSD",1740871999950,0.03,143.22,143.2,168.89024796]
["bitfinex","SOLUSD",1740872000145,0.03,143.22,143.21,22.04107565]
["bitfinex","SOLUSD",1740872001065,0.03,143.22,143.21,168.24107565]
["bitfinex","SOLUSD",1740872001236,0.03,143.22,143.21,172.36154796]
["bitfinex","SOLUSD",1740872003645,0.03,143.25,143.24,20.0]
["bitfinex","SOLUSD",1740872003956,0.03,143.25,143.24,193.29534796]
["bitfinex","SOLUSD",1740872004459,0.03,143.25,143.24,58.32]
["bitfinex","SOLUSD",1740872004639,0.03,143.25,143.24,51.8]
["bitfinex","SOLUSD",1740872005162,0.03,143.25,143.22,51.8]
["bitfinex","SOLUSD",1740872006260,0.03,143.25,143.22,57.3857]
["bitfinex","SOLUSD",1740872006755,0.03,143.25,143.22,51.8]
["bitfinex","SOLUSD",1740872007448,0.0001,143.25,143.24,20.57534796]
["bitfinex","SOLUSD",1740872007653,0.03,143.29,143.27,20.0]
["bitfinex","SOLUSD",1740872007843,0.03,143.29,143.28,26.15874796]
["bitfinex","SOLUSD",1740872008243,0.03,143.29,143.27,146.2]
["bitfinex","SOLUSD",1740872008463,0.03,143.29,143.27,51.8]
["bitfinex","SOLUSD",1740872010760,0.03,143.29,143.27,57.3835]
["bitfinex","SOLUSD",1740872010962,0.03,143.29,143.27,77.95884796]
["bitfinex","SOLUSD",1740872011554,0.03,143.29,143.27,57.3835]
["bitfinex","SOLUSD",1740872013883,0.03,143.29,143.27,151.7835]
["bitfinex","SOLUSD",1740872014949,0.03,143.29,143.28,20.57534796]
["bitfinex","SOLUSD",1740872015145,0.03,143.29,143.28,166.77534796]
["bitfinex","SOLUSD",1740872015469,0.03,143.36,143.31,6.0029]
["bitfinex","SOLUSD",1740872015676,0.03,143.36,143.33,20.57534796]
["bitfinex","SOLUSD",1740872015982,0.03,143.36,143.34,5.5811]
["bitfinex","SOLUSD",1740872016269,0.03,143.36,143.34,172.35644796]
["bitfinex","SOLUSD",1740872016569,0.03,143.36,143.34,151.7811]
["bitfinex","SOLUSD",1740872018069,0.03,143.36,143.34,172.35644796]
["bitfinex","SOLUSD",1740872018472,0.03,143.36,143.34,51.8]
["bitfinex","SOLUSD",1740872020972,0.03,143.36,143.31,146.2]
["bitfinex","SOLUSD",1740872021163,0.03,143.36,143.31,51.8]
["bitfinex","SOLUSD",1740872021579,0.03,143.36,143.35,20.57534796]
["bitfinex","SOLUSD",1740872021782,0.03,143.36,143.35,166.77534796]
["bitfinex","SOLUSD",1740872023274,0.03,143.36,143.35,146.2]
["bitfinex","SOLUSD",1740872024196,0.03,143.36,143.33,27.17534796]
["bitfinex","SOLUSD",1740872025576,0.03,143.36,143.33,6.6]
["bitfinex","SOLUSD",1740872026501,0.03,143.36,143.33,58.4]
["bitfinex","SOLUSD",1740872030408,0.03,143.36,143.33,63.9813]
["bitfinex","SOLUSD",1740872030704,0.03,143.36,143.33,84.55664796]
["bitfinex","SOLUSD",1740872030893,0.03,143.36,143.34,20.57534796]
["bitfinex","SOLUSD",1740872031099,0.03,143.36,143.35,20.57534796]
["bitfinex","SOLUSD",1740872031684,0.03,143.36,143.35,166.77534796]
["bitfinex","SOLUSD",1740872033298,0.03,143.36,143.35,172.35604796]
["bitfinex","SOLUSD",1740872033509,0.03,143.36,143.35,151.7807]
["bitfinex","SOLUSD",1740872033695,0.03,143.36,143.35,146.2]
["bitfinex","SOLUSD",1740872034201,0.03,143.36,143.33,58.4]
["bitfinex","SOLUSD",1740872037983,0.03,143.36,143.33,51.8]
["bitfinex","SOLUSD",1740872038180,0.03,143.36,143.3,146.2]
["bitfinex","SOLUSD",1740872038380,0.03,143.36,143.3,51.8]
["bitfinex","SOLUSD",1740872039202,0.03,143.36,143.3,77.95774796]
["bitfinex","SOLUSD",1740872039396,0.03,143.36,143.32,26.15724796]
["bitfinex","SOLUSD",1740872039597,0.03,143.36,143.35,20.57534796]
["bitfinex","SOLUSD",1740872039908,0.03,143.36,143.35,166.77534796]
["bitfinex","SOLUSD",1740872040486,0.03,143.36,143.35,146.2]
["bitfinex","SOLUSD",1740872043602,0.03,143.36,143.35,51.8]
["bitfinex","SOLUSD",1740872046406,0.03,143.36,143.32,146.2]
["bitfinex","SOLUSD",1740872046990,0.03,143.36,143.32,166.77534796]
["bitfinex","SOLUSD",1740872047707,0.03,143.36,143.32,172.35704796]
["bitfinex","SOLUSD",1740872050209,0.03,143.36,143.32,151.7817]
["bitfinex","SOLUSD",1740872051402,0.03,143.36,143.32,172.35704796]
["bitfinex","SOLUSD",1740872051909,0.03,143.36,143.32,151.7817]
["bitfinex","SOLUSD",1740872053304,2.1697,143.35,143.32,51.8]
["bitfinex","SOLUSD",1740872053499,2.1697,143.35,143.28,51.863]
["bitfinex","SOLUSD",1740872053694,2.1697,143.35,143.28,57.4463]
["bitfinex","SOLUSD",1740872053695,8.3683,143.35,143.28,57.4463]
["bitfinex","SOLUSD",1740872054620,5.5811,143.34,143.28,57.4463]
["bitfinex","SOLUSD",1740872054804,5.5811,143.34,143.28,78.02164796]
["bitfinex","SOLUSD",1740872055307,8.3683,143.35,143.29,20.57534796]
["bitfinex","SOLUSD",1740872056319,8.3683,143.35,143.3,5.5826]
["bitfinex","SOLUSD",1740872057219,2.1697,143.35,143.3,26.15794796]
["bitfinex","SOLUSD",1740872058128,0.03,143.36,143.31,20.57534796]
["bitfinex","SOLUSD",1740872058302,0.03,143.36,143.31,166.77534796]
["bitfinex","SOLUSD",1740872058503,0.03,143.36,143.32,5.5819]
["bitfinex","SOLUSD",1740872059124,0.03,143.36,143.32,151.7819]
["bitfinex","SOLUSD",1740872062915,0.03,143.36,143.32,146.2]
["bitfinex","SOLUSD",1740872063418,0.03,143.36,143.32,151.7818]
["bitfinex","SOLUSD",1740872063623,0.03,143.36,143.32,165.7365]
["bitfinex","SOLUSD",1740872063921,0.03,143.36,143.32,186.31184796]
["bitfinex","SOLUSD",1740872064102,0.03,143.36,143.35,20.57534796]
["bitfinex","SOLUSD",1740872064306,0.03,143.36,143.35,166.77534796]
["bitfinex","SOLUSD",1740872064507,0.03,143.36,143.35,172.35604796]
["bitfinex","SOLUSD",1740872065406,0.03,143.37,143.35,172.35604796]
["bitfinex","SOLUSD",1740872065621,12.78589667,143.44,143.36,22.03945414]
["bitfinex","SOLUSD",1740872065823,12.78589667,143.44,143.39,20.57534796]
["bitfinex","SOLUSD",1740872066134,12.78589667,143.44,143.39,146.2]
["bitfinex","SOLUSD",1740872066424,7.5697,143.44,143.39,146.2]
["bitfinex","SOLUSD",1740872068609,2.1165,143.49,143.4,20.57534796]
["bitfinex","SOLUSD",1740872068928,17.48069667,143.51,143.45,20.57534796]
["bitfinex","SOLUSD",1740872069125,17.48069667,143.51,143.45,166.77534796]
["bitfinex","SOLUSD",1740872069830,17.48069667,143.51,143.45,146.2]
["bitfinex","SOLUSD",1740872070009,17.48069667,143.51,143.45,166.77534796]
["bitfinex","SOLUSD",1740872070209,17.48069667,143.51,143.45,146.2]
["bitfinex","SOLUSD",1740872070414,23.05519667,143.51,143.45,146.2]
["bitfinex","SOLUSD",1740872071015,23.05519667,143.51,143.43,63.8975]
["bitfinex","SOLUSD",1740872072528,12.2617,143.51,143.43,63.8975]
["bitfinex","SOLUSD",1740872073838,12.2617,143.51,143.43,84.47284796]
["bitfinex","SOLUSD",1740872074206,12.2617,143.51,143.43,63.8975]
["bitfinex","SOLUSD",1740872075309,12.2617,143.51,143.43,84.47284796]
["bitfinex","SOLUSD",1740872075926,6.6872,143.51,143.44,20.57534796]
["bitfinex","SOLUSD",1740872076113,6.6872,143.51,143.45,20.57534796]
["bitfinex","SOLUSD",1740872076310,6.6872,143.51,143.45,166.77534796]
["bitfinex","SOLUSD",1740872077405,6.6872,143.51,143.46,5.5764]
["bitfinex","SOLUSD",1740872077613,0.03,143.51,143.47,20.57534796]
["bitfinex","SOLUSD",1740872077828,0.03,143.51,143.48,20.57534796]
["bitfinex","SOLUSD",1740872078126,0.03,143.51,143.48,51.8]
["bitfinex","SOLUSD",1740872078918,0.03,143.51,143.48,72.37534796]
["bitfinex","SOLUSD",1740872079114,0.03,143.51,143.48,51.8]
["bitfinex","SOLUSD",1740872079616,0.03,143.51,143.48,57.3755]
["bitfinex","SOLUSD",1740872080238,0.03,143.51,143.48,51.8]
["bitfinex","SOLUSD",1740872082220,0.03,143.51,143.48,57.3756]
["bitfinex","SOLUSD",1740872082423,0.03,143.51,143.48,51.8]
["bitfinex","SOLUSD",1740872083935,0.03,143.51,143.46,51.8]
["bitfinex","SOLUSD",1740872083936,2.0979,143.51,143.46,51.8]
["bitfinex","SOLUSD",1740872084142,18.64964886,143.5,143.44,51.8]
["bitfinex","SOLUSD",1740872084329,85.0979,143.51,143.44,51.8]
["bitfinex","SOLUSD",1740872084738,85.0979,143.51,143.44,57.3769]
["bitfinex","SOLUSD",1740872084946,2.0979,143.51,143.44,172.35224796]
["bitfinex","SOLUSD",1740872086842,7.6725,143.51,143.44,151.7769]
["bitfinex","SOLUSD",1740872089143,2.0979,143.51,143.44,172.35224796]
["bitfinex","SOLUSD",1740872089556,2.0979,143.51,143.44,175.85011581]
["bitfinex","SOLUSD",1740872090052,2.0979,143.51,143.44,155.27476785]
["bitfinex","SOLUSD",1740872090549,2.0979,143.51,143.44,175.85011581]
["bitfinex","SOLUSD",1740872090846,2.0979,143.51,143.45,20.57534796]
["bitfinex","SOLUSD",1740872091561,2.0979,143.51,143.46,5.5764]
["bitfinex","SOLUSD",1740872092023,2.0979,143.51,143.46,26.15174796]
["bitfinex","SOLUSD",1740872092228,2.0979,143.51,143.46,40.09284796]
["bitfinex","SOLUSD",1740872094251,2.0979,143.51,143.46,186.29284796]
["bitfinex","SOLUSD",1740872095048,2.0979,143.51,143.46,192.79284796]
["bitfinex","SOLUSD",1740872096245,0.03,143.51,143.46,192.79284796]
["bitfinex","SOLUSD",1740872096437,0.03,143.51,143.47,20.57534796]
["bitfinex","SOLUSD",1740872096628,0.03,143.51,143.47,166.77534796]
["bitfinex","SOLUSD",1740872096825,0.03,143.51,143.48,20.57534796]
["bitfinex","SOLUSD",1740872097349,0.03,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740872100047,0.03,143.51,143.49,151.7753]
["bitfinex","SOLUSD",1740872100432,0.03,143.51,143.49,146.2]
["bitfinex","SOLUSD",1740872102457,2.0123,143.5,143.46,51.8]
["bitfinex","SOLUSD",1740872103039,2.0123,143.5,143.46,57.3764]
["bitfinex","SOLUSD",1740872103539,2.0123,143.5,143.46,77.95174796]
["bitfinex","SOLUSD",1740872103737,2.0123,143.5,143.46,57.3764]
["bitfinex","SOLUSD",1740872104541,7.5873,143.5,143.46,51.8]
["bitfinex","SOLUSD",1740872104860,6.306,143.49,143.46,51.8]
["bitfinex","SOLUSD",1740872106341,2.0123,143.5,143.46,57.3763]
["bitfinex","SOLUSD",1740872107240,0.03,143.51,143.46,77.95164796]
["bitfinex","SOLUSD",1740872107640,0.03,143.51,143.46,91.89274796]
["bitfinex","SOLUSD",1740872108239,0.03,143.51,143.49,20.57534796]
["bitfinex","SOLUSD",1740872108442,0.03,143.51,143.5,20.57534796]
["bitfinex","SOLUSD",1740872108642,0.03,143.51,143.5,166.77534796]
["bitfinex","SOLUSD",1740872109361,0.0001,143.51,143.5,166.77534796]
["bitfinex","SOLUSD",1740872109563,0.0001,143.51,143.5,173.27534796]
["bitfinex","SOLUSD",1740872110243,0.0001,143.51,143.5,178.85024796]
["bitfinex","SOLUSD",1740872110644,0.0001,143.51,143.5,152.7]
["bitfinex","SOLUSD",1740872110957,0.0001,143.51,143.5,146.2]
["bitfinex","SOLUSD",1740872111747,0.0001,143.51,143.49,51.8]
["bitfinex","SOLUSD",1740872114362,0.0001,143.51,143.47,51.8]
["bitfinex","SOLUSD",1740872114556,2.162,143.51,143.47,51.8]
["bitfinex","SOLUSD",1740872115261,7.7369,143.51,143.47,51.8]
["bitfinex","SOLUSD",1740872115462,2.162,143.51,143.47,51.8]
["bitfinex","SOLUSD",1740872118479,7.7366,143.51,143.47,51.8]
["bitfinex","SOLUSD",1740872120465,7.7366,143.51,143.45,26.15204796]
["bitfinex","SOLUSD",1740872120667,0.0001,143.51,143.49,20.57534796]
["bitfinex","SOLUSD",1740872122265,0.0001,143.51,143.5,26.15024796]
["bitfinex","SOLUSD",1740872122452,0.0001,143.51,143.5,172.35024796]
["bitfinex","SOLUSD",1740872123285,0.0001,143.51,143.5,146.2]
["bitfinex","SOLUSD",1740872123778,0.0001,143.51,143.49,5.5752]
["bitfinex","SOLUSD",1740872123948,0.0001,143.51,143.47,51.8]
["bitfinex","SOLUSD",1740872124146,0.0001,143.51,143.47,77.95124796]
["bitfinex","SOLUSD",1740872125370,0.0001,143.51,143.47,51.8]
["bitfinex","SOLUSD",1740872125967,0.0001,143.51,143.47,51.863]
["bitfinex","SOLUSD",1740872128155,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872128355,5.5746,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872128677,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872129375,0.0001,143.51,143.47,20.63834796]
["bitfinex","SOLUSD",1740872130652,0.0001,143.51,143.48,5.5756]
["bitfinex","SOLUSD",1740872131661,0.0001,143.51,143.48,20.57534796]
["bitfinex","SOLUSD",1740872131970,0.0001,143.51,143.48,72.37534796]
["bitfinex","SOLUSD",1740872132664,0.0001,143.51,143.49,20.57534796]
["bitfinex","SOLUSD",1740872135278,0.0001,143.51,143.48,72.37534796]
["bitfinex","SOLUSD",1740872136060,0.0001,143.51,143.5,20.57534796]
["bitfinex","SOLUSD",1740872136260,0.0001,143.51,143.5,72.37534796]
["bitfinex","SOLUSD",1740872137477,0.0001,143.51,143.5,51.8]
["bitfinex","SOLUSD",1740872140470,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872141982,0.0001,143.51,143.47,20.63834796]
["bitfinex","SOLUSD",1740872143476,0.0001,143.51,143.47,26.21404796]
["bitfinex","SOLUSD",1740872144478,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872144677,0.0001,143.51,143.47,51.863]
["bitfinex","SOLUSD",1740872145379,2.0542,143.51,143.47,51.863]
["bitfinex","SOLUSD",1740872146663,0.0001,143.51,143.47,51.863]
["bitfinex","SOLUSD",1740872146984,0.0001,143.51,143.47,78.01424796]
["bitfinex","SOLUSD",1740872147774,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872147977,5.5746,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872148363,0.0001,143.51,143.47,5.639]
["bitfinex","SOLUSD",1740872149080,0.0001,143.51,143.48,20.57534796]
["bitfinex","SOLUSD",1740872151065,0.0001,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740872153480,0.0001,143.51,143.49,57.3753]
["bitfinex","SOLUSD",1740872153675,0.0001,143.51,143.49,51.8]
["bitfinex","SOLUSD",1740872154094,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872156192,18.64974886,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872156368,6.3345,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740872158271,24.22494886,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740872158778,6.3345,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740872159383,83.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872160282,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872173437,18.64974886,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872173934,18.64964886,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740872175438,5.5756,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872180255,88.5756,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872182543,83.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872183424,88.5756,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872185047,83.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872185548,117.5201,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872186041,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872187942,18.64974886,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872188346,5.5749,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740872188554,18.64964886,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740872189249,88.5749,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740872192156,5.5749,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740872193527,24.22434886,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872193735,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872194241,0.0001,143.51,143.47,20.54454058]
["bitfinex","SOLUSD",1740872194461,0.0001,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872194949,0.0001,143.51,143.47,20.54454058]
["bitfinex","SOLUSD",1740872195345,0.0001,143.51,143.47,72.34454058]
["bitfinex","SOLUSD",1740872195550,0.0001,143.51,143.47,74.32494058]
["bitfinex","SOLUSD",1740872195748,0.0001,143.51,143.48,5.5756]
["bitfinex","SOLUSD",1740872195943,0.0001,143.51,143.48,26.05714058]
["bitfinex","SOLUSD",1740872196655,0.0001,143.51,143.5,20.48154058]
["bitfinex","SOLUSD",1740872196850,0.0001,143.51,143.5,72.28154058]
["bitfinex","SOLUSD",1740872197759,0.0001,143.51,143.5,77.85644058]
["bitfinex","SOLUSD",1740872198138,0.0001,143.51,143.5,57.3749]
["bitfinex","SOLUSD",1740872200355,0.0001,143.51,143.5,51.8]
["bitfinex","SOLUSD",1740872202050,4.573,143.55,143.5,51.8]
["bitfinex","SOLUSD",1740872203445,18.64964886,143.54,143.5,51.8]
["bitfinex","SOLUSD",1740872203842,103.64964886,143.54,143.47,0.063]
["bitfinex","SOLUSD",1740872204053,18.64964886,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740872204263,5.5745,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872205962,24.22384886,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740872206260,83.0,143.53,143.47,20.54454058]
["bitfinex","SOLUSD",1740872207166,89.5,143.56,143.49,20.48154058]
["bitfinex","SOLUSD",1740872207466,89.5,143.56,143.49,72.28154058]
["bitfinex","SOLUSD",1740872207863,89.5,143.56,143.5,5.5749]
["bitfinex","SOLUSD",1740872208568,95.0725,143.56,143.5,5.5749]
["bitfinex","SOLUSD",1740872209869,0.03,143.52,143.5,5.5749]
["bitfinex","SOLUSD",1740872215879,0.03,143.52,143.5,57.3749]
["bitfinex","SOLUSD",1740872226874,0.03,143.52,143.51,13.09773732]
["bitfinex","SOLUSD",1740872227963,0.03,143.52,143.51,18.67223732]
["bitfinex","SOLUSD",1740872228164,0.03,143.55,143.51,180.95223732]
["bitfinex","SOLUSD",1740872228485,0.03,143.55,143.54,13.09773732]
["bitfinex","SOLUSD",1740872228659,0.03,143.55,143.54,64.89773732]
["bitfinex","SOLUSD",1740872229367,0.03,143.55,143.54,70.47103732]
["bitfinex","SOLUSD",1740872231963,0.03,143.55,143.54,57.3733]
["bitfinex","SOLUSD",1740872232164,0.03,143.55,143.54,51.8]
["bitfinex","SOLUSD",1740872232780,0.03,143.55,143.54,57.3733]
["bitfinex","SOLUSD",1740872233163,0.03,143.55,143.54,70.47103732]
["bitfinex","SOLUSD",1740872233582,0.03,143.55,143.54,57.3733]
["bitfinex","SOLUSD",1740872234359,0.03,143.55,143.54,70.47103732]
["bitfinex","SOLUSD",1740872234781,0.03,143.55,143.54,57.3733]
["bitfinex","SOLUSD",1740872236684,0.03,143.55,143.54,70.47103732]
["bitfinex","SOLUSD",1740872239683,0.03,143.55,143.54,164.87103732]
["bitfinex","SOLUSD",1740872240892,0.9031192,143.58,143.54,164.87103732]
["bitfinex","SOLUSD",1740872241088,0.9031192,143.58,143.57,13.09773732]
["bitfinex","SOLUSD",1740872241292,0.9031192,143.58,143.57,64.89773732]
["bitfinex","SOLUSD",1740872241493,0.9031192,143.58,143.57,70.46983732]
["bitfinex","SOLUSD",1740872242686,5.44273349,143.64,143.57,76.96983732]
["bitfinex","SOLUSD",1740872242874,7.6951,143.65,143.57,171.36983732]
["bitfinex","SOLUSD",1740872247374,7.7251,143.65,143.57,171.36983732]
["bitfinex","SOLUSD",1740872248177,21.6478,143.65,143.57,152.7]
["bitfinex","SOLUSD",1740872248696,18.64964886,143.64,143.57,152.7]
["bitfinex","SOLUSD",1740872248891,101.64964886,143.64,143.57,58.3]
["bitfinex","SOLUSD",1740872249098,101.64964886,143.64,143.57,51.8]
["bitfinex","SOLUSD",1740872250196,19.4944,143.63,143.57,51.8]
["bitfinex","SOLUSD",1740872258103,5.5698,143.63,143.57,51.8]
["bitfinex","SOLUSD",1740872258411,5.5698,143.63,143.57,57.3721]
["bitfinex","SOLUSD",1740872258603,5.5698,143.63,143.57,70.46983732]
["bitfinex","SOLUSD",1740872258905,5.5698,143.63,143.58,13.09773732]
["bitfinex","SOLUSD",1740872259406,5.5694,143.64,143.58,18.66923732]
["bitfinex","SOLUSD",1740872260379,5.5694,143.64,143.57,51.8]
["bitfinex","SOLUSD",1740872260585,18.64964886,143.63,143.56,51.863]
["bitfinex","SOLUSD",1740872262907,5.5702,143.62,143.56,51.863]
["bitfinex","SOLUSD",1740872263707,19.4958,143.62,143.56,51.863]
["bitfinex","SOLUSD",1740872264613,19.4958,143.62,143.56,21.863]
["bitfinex","SOLUSD",1740872265111,5.571,143.6,143.56,21.863]
["bitfinex","SOLUSD",1740872265299,88.571,143.6,143.52,40.53473732]
["bitfinex","SOLUSD",1740872266294,88.571,143.6,143.53,18.67133732]
["bitfinex","SOLUSD",1740872267099,88.571,143.6,143.53,5.5736]
["bitfinex","SOLUSD",1740872267302,88.571,143.6,143.52,40.53473732]
["bitfinex","SOLUSD",1740872267905,20.63564886,143.59,143.52,21.863]
["bitfinex","SOLUSD",1740872268100,83.0,143.58,143.51,2.1437]
["bitfinex","SOLUSD",1740872268410,83.0,143.58,143.5,21.926]
["bitfinex","SOLUSD",1740872268411,5.5721,143.57,143.5,21.926]
["bitfinex","SOLUSD",1740872268790,5.5721,143.57,143.5,35.02373732]
["bitfinex","SOLUSD",1740872269190,5.5721,143.57,143.5,13.16073732]
["bitfinex","SOLUSD",1740872269611,5.5721,143.57,143.5,0.063]
["bitfinex","SOLUSD",1740872270114,5.5721,143.57,143.5,18.73553732]
["bitfinex","SOLUSD",1740872271907,5.5721,143.57,143.5,5.6378]
["bitfinex","SOLUSD",1740872272095,5.5721,143.57,143.5,18.73553732]
["bitfinex","SOLUSD",1740872272291,88.5718,143.58,143.52,13.09773732]
["bitfinex","SOLUSD",1740872272696,88.5718,143.58,143.53,5.5737]
["bitfinex","SOLUSD",1740872273213,5.5718,143.58,143.53,5.5737]
["bitfinex","SOLUSD",1740872274591,101.64964886,143.57,143.5,0.063]
["bitfinex","SOLUSD",1740872274911,18.64964886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872275610,18.64964886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872275809,103.64964886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872276107,18.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872276299,101.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872276913,107.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872279115,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872285507,5.5737,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872288129,19.508,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872290329,102.508,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872291515,83.0,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872291830,123.053,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872294029,117.48,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872294221,117.48,143.55,143.5,13.16073732]
["bitfinex","SOLUSD",1740872294535,117.48,143.55,143.51,13.09773732]
["bitfinex","SOLUSD",1740872294913,117.48,143.55,143.5,13.16073732]
["bitfinex","SOLUSD",1740872295109,123.0531,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872297735,18.64964886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872299035,101.64964886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872299423,83.0,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872299626,83.0,143.55,143.51,13.09773732]
["bitfinex","SOLUSD",1740872299835,83.0,143.55,143.5,13.16073732]
["bitfinex","SOLUSD",1740872300732,83.0,143.55,143.5,18.73523732]
["bitfinex","SOLUSD",1740872301930,83.0,143.55,143.5,5.6375]
["bitfinex","SOLUSD",1740872302131,88.5731,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872302635,83.0,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872303855,5.5737,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872304428,19.508,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872304633,12.0537,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872306352,25.988,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872309132,12.0537,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872309338,6.48,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872309537,12.0537,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872312559,12.0538,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872312953,5.5729,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872313147,12.0529,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872313956,25.9853,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872315054,21.508,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872315837,19.508,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872318762,2.1381,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740872319145,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872319467,107.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872320139,88.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872322067,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872323066,19.508,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872324768,5.5737,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872327176,5.5733,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872327668,5.6026,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740872327880,5.6026,143.56,143.5,35.03222007]
["bitfinex","SOLUSD",1740872328860,5.6026,143.56,143.5,40.60682007]
["bitfinex","SOLUSD",1740872329567,0.03,143.56,143.5,40.60682007]
["bitfinex","SOLUSD",1740872334676,0.03,143.56,143.5,108.30682007]
["bitfinex","SOLUSD",1740872339692,0.03,143.56,143.51,21.86412007]
["bitfinex","SOLUSD",1740872339977,0.03,143.56,143.52,5.5741]
["bitfinex","SOLUSD",1740872340964,0.03,143.56,143.51,8.7579]
["bitfinex","SOLUSD",1740872341887,0.03,143.56,143.51,14.3323]
["bitfinex","SOLUSD",1740872343682,0.03,143.56,143.51,36.1953]
["bitfinex","SOLUSD",1740872344283,0.03,143.56,143.51,117.00152007]
["bitfinex","SOLUSD",1740872344466,0.03,143.56,143.54,13.10622007]
["bitfinex","SOLUSD",1740872344662,0.03,143.56,143.54,34.96922007]
["bitfinex","SOLUSD",1740872345474,0.03,143.56,143.54,21.863]
["bitfinex","SOLUSD",1740872345675,0.03,143.56,143.51,82.0323]
["bitfinex","SOLUSD",1740872345676,0.03,143.56,143.51,30.6209]
["bitfinex","SOLUSD",1740872346177,0.03,143.56,143.51,8.7579]
["bitfinex","SOLUSD",1740872346970,0.03,143.56,143.51,30.6209]
["bitfinex","SOLUSD",1740872349490,0.03,143.56,143.51,23.9752]
["bitfinex","SOLUSD",1740872351675,0.03,143.56,143.51,42.65582007]
["bitfinex","SOLUSD",1740872352402,0.03,143.56,143.51,23.9752]
["bitfinex","SOLUSD",1740872354279,0.03,143.56,143.51,29.5497]
["bitfinex","SOLUSD",1740872354479,0.03,143.56,143.51,23.9752]
["bitfinex","SOLUSD",1740872355403,0.03,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740872358912,2.0466,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872360888,5.5737,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872361300,19.508,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872361496,25.988,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872368409,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740872369198,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872371026,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872375703,29.80010141,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872375904,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872377520,29.69626409,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872377699,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872379503,40.16044886,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740872379705,24.22494886,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740872381614,27.12964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872381915,25.12964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872382614,27.12964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872382802,32.70524886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872383120,30.70524886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872384191,32.70524886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872385227,30.70524886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872385400,32.70524886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740872386222,22.64964886,143.47,143.42,0.063]
["bitfinex","SOLUSD",1740872386405,18.64964886,143.45,143.42,0.063]
["bitfinex","SOLUSD",1740872387714,38.64964886,143.43,143.42,0.063]
["bitfinex","SOLUSD",1740872387927,45.12964886,143.43,143.42,0.063]
["bitfinex","SOLUSD",1740872388313,52.70724886,143.43,143.42,0.063]
["bitfinex","SOLUSD",1740872390630,20.0,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740872390933,18.64964886,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740872391933,5.5795,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872392336,30.70914886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872393232,25.12964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872393435,6.48,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872395115,12.0595,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872396146,6.48,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872397015,12.0595,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872401239,117.56,143.41,143.37,0.063]
["bitfinex","SOLUSD",1740872401437,125.1385,143.41,143.37,0.063]
["bitfinex","SOLUSD",1740872401647,101.64964886,143.4,143.37,0.063]
["bitfinex","SOLUSD",1740872403337,5.5791,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740872405527,18.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872406230,20.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872406937,26.22914886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872407546,143.84914886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740872408425,20.0,143.36,143.35,0.00129982]
["bitfinex","SOLUSD",1740872408629,38.64964886,143.35,143.32,0.063]
["bitfinex","SOLUSD",1740872408829,2.0,143.34,143.32,0.063]
["bitfinex","SOLUSD",1740872410743,5.5815,143.33,143.32,0.063]
["bitfinex","SOLUSD",1740872412136,26.23114886,143.33,143.32,0.063]
["bitfinex","SOLUSD",1740872412526,20.64964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740872412841,38.64964886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740872413016,40.64964886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740872413218,40.64964886,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740872413638,20.64964886,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740872414439,2.0,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740872414934,5.5842,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740872416029,15.9588,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740872416030,5.5834,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740872416719,20.0,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740872417543,25.5831,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740872421447,5.5831,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740872422746,5.6131,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740872423744,0.03,143.29,143.26,13.10622007]
["bitfinex","SOLUSD",1740872424138,0.03,143.29,143.28,13.10622007]
["bitfinex","SOLUSD",1740872424823,0.03,143.29,143.28,18.68962007]
["bitfinex","SOLUSD",1740872425947,0.03,143.29,143.28,40.55262007]
["bitfinex","SOLUSD",1740872426850,0.03,143.29,143.28,47.06342007]
["bitfinex","SOLUSD",1740872427049,5.5796,143.38,143.28,201.82034921]
["bitfinex","SOLUSD",1740872427256,5.5796,143.38,143.32,13.10622007]
["bitfinex","SOLUSD",1740872428059,5.5796,143.38,143.32,18.68782007]
["bitfinex","SOLUSD",1740872428560,124.16,143.4,143.35,13.10622007]
["bitfinex","SOLUSD",1740872429547,129.7389,143.4,143.35,18.68682007]
["bitfinex","SOLUSD",1740872430135,117.68,143.4,143.36,13.10622007]
["bitfinex","SOLUSD",1740872431138,117.68,143.4,143.36,34.96922007]
["bitfinex","SOLUSD",1740872432053,123.2589,143.4,143.36,21.863]
["bitfinex","SOLUSD",1740872432954,123.2589,143.4,143.34,8.5346]
["bitfinex","SOLUSD",1740872433255,123.2589,143.4,143.27,9.55248399]
["bitfinex","SOLUSD",1740872433256,18.64964886,143.38,143.3,8.5346]
["bitfinex","SOLUSD",1740872433435,101.64964886,143.38,143.3,8.5346]
["bitfinex","SOLUSD",1740872433634,18.64964886,143.36,143.3,8.5346]
["bitfinex","SOLUSD",1740872433963,18.64964886,143.36,143.3,6.5108]
["bitfinex","SOLUSD",1740872434165,18.64964886,143.36,143.29,21.863]
["bitfinex","SOLUSD",1740872435138,101.64964886,143.36,143.27,43.47302007]
["bitfinex","SOLUSD",1740872436070,101.64964886,143.36,143.27,42.97302007]
["bitfinex","SOLUSD",1740872436247,5.5807,143.35,143.27,42.97302007]
["bitfinex","SOLUSD",1740872436559,5.5807,143.35,143.28,13.10622007]
["bitfinex","SOLUSD",1740872437464,5.5807,143.35,143.29,13.10622007]
["bitfinex","SOLUSD",1740872440868,5.5807,143.35,143.28,18.68952007]
["bitfinex","SOLUSD",1740872441362,5.5807,143.35,143.29,13.10622007]
["bitfinex","SOLUSD",1740872441541,5.5807,143.35,143.29,18.68912007]
["bitfinex","SOLUSD",1740872441744,5.5807,143.35,143.28,13.10622007]
["bitfinex","SOLUSD",1740872442956,5.5807,143.35,143.28,18.68962007]
["bitfinex","SOLUSD",1740872443159,5.5807,143.35,143.28,13.10622007]
["bitfinex","SOLUSD",1740872444581,5.5807,143.35,143.28,34.96922007]
["bitfinex","SOLUSD",1740872445081,5.5807,143.35,143.28,40.55242007]
["bitfinex","SOLUSD",1740872445973,5.5807,143.35,143.29,13.10622007]
["bitfinex","SOLUSD",1740872446179,5.5807,143.35,143.3,13.10622007]
["bitfinex","SOLUSD",1740872446480,5.5799,143.37,143.31,13.10622007]
["bitfinex","SOLUSD",1740872446778,5.5799,143.37,143.3,34.96922007]
["bitfinex","SOLUSD",1740872446978,5.5799,143.37,143.3,40.55162007]
["bitfinex","SOLUSD",1740872451569,19.5298,143.37,143.3,21.863]
["bitfinex","SOLUSD",1740872455091,18.64964886,143.36,143.3,21.863]
["bitfinex","SOLUSD",1740872456584,18.64964886,143.36,143.29,18.68912007]
["bitfinex","SOLUSD",1740872456981,88.5799,143.37,143.3,13.10622007]
["bitfinex","SOLUSD",1740872458499,88.5799,143.37,143.29,5.5829]
["bitfinex","SOLUSD",1740872458698,88.5799,143.37,143.3,13.10622007]
["bitfinex","SOLUSD",1740872459196,88.5799,143.37,143.29,18.68912007]
["bitfinex","SOLUSD",1740872459681,88.5799,143.37,143.29,5.5829]
["bitfinex","SOLUSD",1740872460298,18.64964886,143.36,143.28,102.73222007]
["bitfinex","SOLUSD",1740872460485,12.1577,143.35,143.28,21.926]
["bitfinex","SOLUSD",1740872462681,12.1577,143.35,143.28,40.61562007]
["bitfinex","SOLUSD",1740872468907,12.1577,143.35,143.28,27.5094]
["bitfinex","SOLUSD",1740872469282,5.5815,143.33,143.28,27.5094]
["bitfinex","SOLUSD",1740872469486,5.5815,143.33,143.28,21.926]
["bitfinex","SOLUSD",1740872469794,18.64964886,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740872470183,19.5353,143.33,143.28,0.063]
["bitfinex","SOLUSD",1740872473418,18.64964886,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740872473620,19.5353,143.33,143.28,0.063]
["bitfinex","SOLUSD",1740872477198,18.64964886,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740872478826,5.5823,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740872480224,87.553288,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740872480427,101.508988,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740872481110,87.553288,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740872482254,83.0,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740872483027,7.4479,143.34,143.28,13.16922007]
["bitfinex","SOLUSD",1740872483217,7.4479,143.34,143.29,13.10622007]
["bitfinex","SOLUSD",1740872483921,1.8667,143.34,143.29,34.96922007]
["bitfinex","SOLUSD",1740872484306,1.8667,143.34,143.3,13.10622007]
["bitfinex","SOLUSD",1740872484618,1.8667,143.34,143.3,18.68872007]
["bitfinex","SOLUSD",1740872485027,0.03,143.35,143.32,13.10622007]
["bitfinex","SOLUSD",1740872485707,0.03,143.34,143.32,13.10622007]
["bitfinex","SOLUSD",1740872486333,0.03,143.34,143.32,34.96922007]
["bitfinex","SOLUSD",1740872486802,0.03,143.34,143.33,13.10622007]
["bitfinex","SOLUSD",1740872487513,0.03,143.34,143.3,21.863]
["bitfinex","SOLUSD",1740872487728,0.03,143.34,143.28,67.763]
["bitfinex","SOLUSD",1740872487729,0.03,143.34,143.28,0.063]
["bitfinex","SOLUSD",1740872488827,5.6111,143.34,143.28,0.063]
["bitfinex","SOLUSD",1740872489415,8.1055,143.33,143.28,0.063]
["bitfinex","SOLUSD",1740872491241,5.5819,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740872493634,0.03,143.34,143.32,20.0]
["bitfinex","SOLUSD",1740872493815,0.03,143.34,143.33,13.10622007]
["bitfinex","SOLUSD",1740872495335,0.03,143.34,143.33,18.68772007]
["bitfinex","SOLUSD",1740872495838,0.03,143.34,143.33,61.20036893]
["bitfinex","SOLUSD",1740872496143,0.03,143.35,143.34,2.0]
["bitfinex","SOLUSD",1740872496338,0.03,143.35,143.34,16.57052023]
["bitfinex","SOLUSD",1740872496744,0.03,143.35,143.34,34.96922007]
["bitfinex","SOLUSD",1740872497447,0.03,143.35,143.34,40.55032007]
["bitfinex","SOLUSD",1740872497634,0.03,143.35,143.34,47.94926144]
["bitfinex","SOLUSD",1740872497951,0.03,143.35,143.34,66.5989103]
["bitfinex","SOLUSD",1740872498250,0.03,143.35,143.34,68.06346463]
["bitfinex","SOLUSD",1740872498429,0.03,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1740872498750,0.03,143.4,143.39,20.50516144]
["bitfinex","SOLUSD",1740872499329,0.03,143.4,143.39,26.08426144]
["bitfinex","SOLUSD",1740872499952,0.03,143.4,143.39,47.94726144]
["bitfinex","SOLUSD",1740872503245,0.03,143.4,143.39,66.5969103]
["bitfinex","SOLUSD",1740872503447,0.03,143.4,143.39,68.06081793]
["bitfinex","SOLUSD",1740872504057,0.0001,143.4,143.39,135.76081793]
["bitfinex","SOLUSD",1740872504255,0.0001,143.4,143.39,137.76081793]
["bitfinex","SOLUSD",1740872505058,0.0001,143.4,143.39,139.76081793]
["bitfinex","SOLUSD",1740872505357,0.0001,143.4,143.39,137.76081793]
["bitfinex","SOLUSD",1740872505557,0.0001,143.4,143.39,139.76081793]
["bitfinex","SOLUSD",1740872505767,0.0001,143.4,143.39,137.76081793]
["bitfinex","SOLUSD",1740872505938,0.0001,143.4,143.39,47.94726144]
["bitfinex","SOLUSD",1740872509564,0.0001,143.4,143.39,42.36816144]
["bitfinex","SOLUSD",1740872509748,0.0001,143.4,143.39,21.863]
["bitfinex","SOLUSD",1740872510769,0.0001,143.4,143.39,20.0]
["bitfinex","SOLUSD",1740872514263,0.0001,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740872514850,0.0001,143.4,143.39,20.0]
["bitfinex","SOLUSD",1740872516370,0.0001,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740872519668,0.0001,143.4,143.39,40.50516144]
["bitfinex","SOLUSD",1740872520474,0.0001,143.4,143.39,46.08426144]
["bitfinex","SOLUSD",1740872522066,0.0001,143.4,143.39,67.94726144]
["bitfinex","SOLUSD",1740872523354,0.0001,143.4,143.39,62.36816144]
["bitfinex","SOLUSD",1740872523674,0.0001,143.4,143.39,54.97981147]
["bitfinex","SOLUSD",1740872525374,0.0001,143.4,143.39,60.55891147]
["bitfinex","SOLUSD",1740872527781,0.0001,143.4,143.39,54.97981147]
["bitfinex","SOLUSD",1740872528891,0.0001,143.4,143.39,20.0]
["bitfinex","SOLUSD",1740872530881,0.0001,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740872534374,0.0001,143.4,143.39,5.0]
["bitfinex","SOLUSD",1740872539601,0.0001,143.4,143.39,18.11681147]
["bitfinex","SOLUSD",1740872539778,0.0001,143.4,143.39,23.69591147]
["bitfinex","SOLUSD",1740872545704,0.0001,143.4,143.39,45.55891147]
["bitfinex","SOLUSD",1740872552411,0.0001,143.4,143.39,26.863]
["bitfinex","SOLUSD",1740872553930,0.0001,143.4,143.39,45.55891147]
["bitfinex","SOLUSD",1740872556728,0.0001,143.4,143.39,65.67260514]
["bitfinex","SOLUSD",1740872557522,0.0001,143.4,143.39,137.37260514]
["bitfinex","SOLUSD",1740872558742,0.03,143.44,143.43,20.0]
["bitfinex","SOLUSD",1740872558934,0.0001,143.44,143.43,195.26020682]
["bitfinex","SOLUSD",1740872559231,0.0001,143.44,143.43,193.79670621]
["bitfinex","SOLUSD",1740872560722,0.0001,143.44,143.43,201.37430621]
["bitfinex","SOLUSD",1740872561027,0.0001,143.44,143.43,209.83430621]
["bitfinex","SOLUSD",1740872561326,0.0001,143.44,143.43,67.01741147]
["bitfinex","SOLUSD",1740872561516,0.0001,143.44,143.43,60.55741147]
["bitfinex","SOLUSD",1740872562016,0.0001,143.44,143.43,54.97981147]
["bitfinex","SOLUSD",1740872563032,0.0001,143.44,143.43,60.55741147]
["bitfinex","SOLUSD",1740872564233,0.0001,143.44,143.43,80.67074737]
["bitfinex","SOLUSD",1740872566332,0.0001,143.44,143.43,148.37074737]
["bitfinex","SOLUSD",1740872568334,0.0001,143.44,143.43,153.37074737]
["bitfinex","SOLUSD",1740872570938,0.0001,143.44,143.43,134.72109851]
["bitfinex","SOLUSD",1740872571243,0.0001,143.44,143.43,133.25741147]
["bitfinex","SOLUSD",1740872573625,0.0001,143.44,143.43,151.90706033]
["bitfinex","SOLUSD",1740872573826,0.0001,143.44,143.43,153.37050873]
["bitfinex","SOLUSD",1740872574942,0.0001,143.44,143.43,205.83775461]
["bitfinex","SOLUSD",1740872575249,0.0001,143.44,143.43,204.37430621]
["bitfinex","SOLUSD",1740872576049,0.0001,143.44,143.43,151.90706033]
["bitfinex","SOLUSD",1740872580252,0.0001,143.44,143.43,151.97006033]
["bitfinex","SOLUSD",1740872580452,0.0001,143.44,143.43,138.85324886]
["bitfinex","SOLUSD",1740872580653,0.0001,143.44,143.43,151.97006033]
["bitfinex","SOLUSD",1740872581851,0.0001,143.44,143.43,113.32041147]
["bitfinex","SOLUSD",1740872582239,0.0001,143.44,143.43,107.74281147]
["bitfinex","SOLUSD",1740872584952,0.0001,143.44,143.43,94.626]
["bitfinex","SOLUSD",1740872585257,0.0001,143.44,143.43,40.04281147]
["bitfinex","SOLUSD",1740872587342,0.0001,143.44,143.43,45.62041147]
["bitfinex","SOLUSD",1740872590557,0.0001,143.44,143.43,98.08765735]
["bitfinex","SOLUSD",1740872590745,0.0001,143.44,143.43,165.78765735]
["bitfinex","SOLUSD",1740872591139,0.0001,143.44,143.43,184.43730621]
["bitfinex","SOLUSD",1740872592962,0.0001,143.44,143.43,131.97006033]
["bitfinex","SOLUSD",1740872593141,0.0001,143.44,143.43,185.90073034]
["bitfinex","SOLUSD",1740872593346,0.0001,143.44,143.43,184.43730621]
["bitfinex","SOLUSD",1740872594452,0.0001,143.44,143.43,186.43730621]
["bitfinex","SOLUSD",1740872596768,0.03,143.48,143.47,20.0]
["bitfinex","SOLUSD",1740872597065,0.0001,143.48,143.47,142.79257673]
["bitfinex","SOLUSD",1740872598361,0.0001,143.48,143.47,148.36857673]
["bitfinex","SOLUSD",1740872602861,0.0001,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1740872603157,0.73088143,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1740872603354,0.73088143,143.58,143.55,33.11681147]
["bitfinex","SOLUSD",1740872603560,0.73088143,143.58,143.55,54.97981147]
["bitfinex","SOLUSD",1740872604646,0.73088143,143.58,143.56,13.11681147]
["bitfinex","SOLUSD",1740872605049,0.73088143,143.58,143.55,47.4355]
["bitfinex","SOLUSD",1740872605567,0.73088143,143.58,143.55,21.863]
["bitfinex","SOLUSD",1740872605764,0.73088143,143.58,143.5,21.863]
["bitfinex","SOLUSD",1740872605765,6.628,143.56,143.5,21.863]
["bitfinex","SOLUSD",1740872606067,6.628,143.56,143.49,21.863]
["bitfinex","SOLUSD",1740872606246,1.665,143.55,143.49,27.4382]
["bitfinex","SOLUSD",1740872606770,1.665,143.55,143.49,21.863]
["bitfinex","SOLUSD",1740872606966,1.665,143.55,143.5,13.11681147]
["bitfinex","SOLUSD",1740872607150,1.665,143.55,143.51,13.11681147]
["bitfinex","SOLUSD",1740872607551,1.665,143.55,143.51,21.863]
["bitfinex","SOLUSD",1740872607974,1.665,143.55,143.51,34.97981147]
["bitfinex","SOLUSD",1740872608658,1.665,143.55,143.52,13.11681147]
["bitfinex","SOLUSD",1740872609162,1.665,143.55,143.52,18.69061147]
["bitfinex","SOLUSD",1740872609764,1.665,143.55,143.51,40.55411147]
["bitfinex","SOLUSD",1740872609964,1.665,143.55,143.51,21.863]
["bitfinex","SOLUSD",1740872610562,1.665,143.55,143.51,27.4374]
["bitfinex","SOLUSD",1740872611575,1.665,143.55,143.51,40.55421147]
["bitfinex","SOLUSD",1740872614354,1.665,143.55,143.51,27.4374]
["bitfinex","SOLUSD",1740872616760,1.665,143.55,143.51,21.863]
["bitfinex","SOLUSD",1740872617160,7.238,143.55,143.51,21.863]
["bitfinex","SOLUSD",1740872619386,1.665,143.55,143.51,27.4373]
["bitfinex","SOLUSD",1740872620882,1.665,143.55,143.51,21.863]
["bitfinex","SOLUSD",1740872621082,7.238,143.55,143.51,21.863]
["bitfinex","SOLUSD",1740872623796,7.238,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872623973,21.1704,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872624174,18.64964886,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872624890,6.44,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872625699,12.0139,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872627896,8.1899,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872630506,1.6367,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872631615,7.2112,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872634112,1.6367,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872635404,6.5532,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872636310,12.1266,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872637332,6.5532,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872637709,12.1266,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872639422,7.2097,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872639625,1.6367,143.55,143.51,13.11681147]
["bitfinex","SOLUSD",1740872639925,123.0522,143.57,143.51,13.11681147]
["bitfinex","SOLUSD",1740872640126,123.0522,143.57,143.51,34.97981147]
["bitfinex","SOLUSD",1740872640722,5.5722,143.57,143.51,40.55391147]
["bitfinex","SOLUSD",1740872641226,24.22184886,143.57,143.51,21.863]
["bitfinex","SOLUSD",1740872642125,24.22184886,143.57,143.51,27.4374]
["bitfinex","SOLUSD",1740872643832,24.22184886,143.57,143.51,21.863]
["bitfinex","SOLUSD",1740872645522,24.22184886,143.57,143.51,27.4375]
["bitfinex","SOLUSD",1740872645915,91.0767,143.58,143.51,40.55431147]
["bitfinex","SOLUSD",1740872646120,84.6367,143.58,143.52,13.11681147]
["bitfinex","SOLUSD",1740872646943,90.2086,143.58,143.51,40.55431147]
["bitfinex","SOLUSD",1740872647326,18.64964886,143.57,143.51,21.863]
["bitfinex","SOLUSD",1740872648016,24.22204886,143.57,143.51,27.4374]
["bitfinex","SOLUSD",1740872649840,84.6367,143.58,143.51,40.55421147]
["bitfinex","SOLUSD",1740872650038,84.6367,143.58,143.52,13.11681147]
["bitfinex","SOLUSD",1740872650937,84.6367,143.58,143.51,40.55421147]
["bitfinex","SOLUSD",1740872651236,84.6367,143.58,143.52,13.11681147]
["bitfinex","SOLUSD",1740872651437,83.0,143.58,143.53,13.11681147]
["bitfinex","SOLUSD",1740872651623,117.51,143.59,143.55,13.11681147]
["bitfinex","SOLUSD",1740872651816,117.51,143.59,143.56,13.11681147]
["bitfinex","SOLUSD",1740872652020,0.03,143.59,143.56,13.11681147]
["bitfinex","SOLUSD",1740872652213,0.03,143.59,143.56,34.97981147]
["bitfinex","SOLUSD",1740872652514,0.03,143.59,143.57,13.11681147]
["bitfinex","SOLUSD",1740872653028,0.03,143.59,143.57,34.97981147]
["bitfinex","SOLUSD",1740872653424,0.03,143.59,143.57,21.863]
["bitfinex","SOLUSD",1740872654221,0.03,143.59,143.54,21.863]
["bitfinex","SOLUSD",1740872655844,5.6014,143.59,143.54,21.863]
["bitfinex","SOLUSD",1740872656219,12.0414,143.59,143.54,21.863]
["bitfinex","SOLUSD",1740872657744,18.64964886,143.58,143.51,21.863]
["bitfinex","SOLUSD",1740872658046,101.64964886,143.58,143.51,21.863]
["bitfinex","SOLUSD",1740872658734,5.5721,143.57,143.51,21.863]
["bitfinex","SOLUSD",1740872661821,19.5025,143.57,143.51,21.863]
["bitfinex","SOLUSD",1740872664042,1.517,143.56,143.51,21.863]
["bitfinex","SOLUSD",1740872664543,1.517,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740872665661,5.5729,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872668349,7.0897,143.56,143.51,20.45655384]
["bitfinex","SOLUSD",1740872669438,7.0897,143.56,143.5,20.51955384]
["bitfinex","SOLUSD",1740872669748,7.0897,143.56,143.5,26.09415384]
["bitfinex","SOLUSD",1740872670242,7.0897,143.56,143.5,115.65715384]
["bitfinex","SOLUSD",1740872672854,7.0897,143.56,143.5,110.08255384]
["bitfinex","SOLUSD",1740872673057,7.0897,143.56,143.5,89.626]
["bitfinex","SOLUSD",1740872676167,7.0897,143.56,143.5,21.926]
["bitfinex","SOLUSD",1740872679140,18.64964886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872679336,6.634,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872679636,13.074,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872680140,5.5737,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872688266,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740872690459,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872694463,25.80314886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872699180,108.80314886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872705189,107.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872707870,109.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872708968,26.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872710282,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872710463,26.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872710764,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872711284,26.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872711660,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872711975,26.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872713673,26.22414886,143.51,143.43,5.063]
["bitfinex","SOLUSD",1740872713674,3.5495,143.49,143.43,5.063]
["bitfinex","SOLUSD",1740872713869,18.64964886,143.47,143.43,5.063]
["bitfinex","SOLUSD",1740872714072,103.64964886,143.47,143.43,5.063]
["bitfinex","SOLUSD",1740872714702,101.64964886,143.47,143.43,5.063]
["bitfinex","SOLUSD",1740872715478,107.22584886,143.47,143.43,5.063]
["bitfinex","SOLUSD",1740872720708,5.5745,143.51,143.43,100.2036]
["bitfinex","SOLUSD",1740872721001,31.08539667,143.55,143.5,13.09989175]
["bitfinex","SOLUSD",1740872721002,10.79349667,143.55,143.5,13.09989175]
["bitfinex","SOLUSD",1740872721184,10.79349667,143.55,143.54,13.09989175]
["bitfinex","SOLUSD",1740872721383,10.79349667,143.55,143.54,34.96289175]
["bitfinex","SOLUSD",1740872721789,43.1949827,143.57,143.54,34.96289175]
["bitfinex","SOLUSD",1740872721982,43.1949827,143.57,143.55,13.09989175]
["bitfinex","SOLUSD",1740872722182,43.1949827,143.57,143.55,18.67279175]
["bitfinex","SOLUSD",1740872722583,43.1949827,143.57,143.55,108.23579175]
["bitfinex","SOLUSD",1740872722906,9.135e-05,143.56,143.55,108.23579175]
["bitfinex","SOLUSD",1740872723272,7.79887405,143.57,143.55,126.88544061]
["bitfinex","SOLUSD",1740872723485,0.03,143.59,143.58,20.0]
["bitfinex","SOLUSD",1740872723702,0.03,143.59,143.58,129.99772503]
["bitfinex","SOLUSD",1740872723878,0.03,143.6,143.58,129.99772503]
["bitfinex","SOLUSD",1740872724080,0.03,143.6,143.59,20.43472503]
["bitfinex","SOLUSD",1740872724281,0.03,143.6,143.59,26.00612503]
["bitfinex","SOLUSD",1740872724511,0.03,143.6,143.59,115.56912503]
["bitfinex","SOLUSD",1740872724886,0.03,143.6,143.59,89.563]
["bitfinex","SOLUSD",1740872727988,0.03,143.6,143.56,20.43472503]
["bitfinex","SOLUSD",1740872728182,0.03,143.6,143.55,115.57062503]
["bitfinex","SOLUSD",1740872728402,0.03,143.6,143.55,42.29772503]
["bitfinex","SOLUSD",1740872728918,0.03,143.6,143.55,21.863]
["bitfinex","SOLUSD",1740872729508,0.03,143.6,143.52,88.13472503]
["bitfinex","SOLUSD",1740872729684,18.67964886,143.6,143.52,21.863]
["bitfinex","SOLUSD",1740872730009,18.64964886,143.58,143.52,21.863]
["bitfinex","SOLUSD",1740872730304,5.5721,143.57,143.52,21.863]
["bitfinex","SOLUSD",1740872732507,5.6021,143.57,143.52,21.863]
["bitfinex","SOLUSD",1740872735810,5.6021,143.57,143.5,26.00942503]
["bitfinex","SOLUSD",1740872736016,5.6021,143.57,143.5,20.43472503]
["bitfinex","SOLUSD",1740872736392,5.6021,143.57,143.5,26.00952503]
["bitfinex","SOLUSD",1740872737092,5.6021,143.57,143.49,121.81932503]
["bitfinex","SOLUSD",1740872737392,5.6021,143.57,143.49,54.11932503]
["bitfinex","SOLUSD",1740872738002,5.6021,143.57,143.5,26.00942503]
["bitfinex","SOLUSD",1740872739123,0.03,143.57,143.52,20.43472503]
["bitfinex","SOLUSD",1740872740495,0.03,143.57,143.52,26.00852503]
["bitfinex","SOLUSD",1740872740697,0.03,143.57,143.52,5.5738]
["bitfinex","SOLUSD",1740872741717,0.03,143.57,143.5,42.29772503]
["bitfinex","SOLUSD",1740872741911,0.03,143.57,143.51,5.5745]
["bitfinex","SOLUSD",1740872744604,0.03,143.57,143.51,27.4375]
["bitfinex","SOLUSD",1740872752534,0.03,143.57,143.52,13.09487252]
["bitfinex","SOLUSD",1740872752825,0.03,143.57,143.54,13.09487252]
["bitfinex","SOLUSD",1740872753724,0.03,143.57,143.55,5.5729]
["bitfinex","SOLUSD",1740872753941,0.03,143.57,143.55,27.4359]
["bitfinex","SOLUSD",1740872754831,0.03,143.57,143.55,40.53077252]
["bitfinex","SOLUSD",1740872755126,0.03,143.57,143.55,27.4359]
["bitfinex","SOLUSD",1740872755614,0.03,143.57,143.55,21.863]
["bitfinex","SOLUSD",1740872758914,0.03,143.57,143.55,27.4358]
["bitfinex","SOLUSD",1740872759301,0.03,143.57,143.55,5.5728]
["bitfinex","SOLUSD",1740872759925,0.03,143.57,143.56,13.09487252]
["bitfinex","SOLUSD",1740872760516,0.03,143.57,143.55,40.53067252]
["bitfinex","SOLUSD",1740872761937,0.03,143.57,143.56,13.09487252]
["bitfinex","SOLUSD",1740872763532,0.03,143.59,143.58,20.0]
["bitfinex","SOLUSD",1740872763732,0.03,143.59,143.58,54.95787252]
["bitfinex","SOLUSD",1740872764435,0.03,143.59,143.58,47.4348]
["bitfinex","SOLUSD",1740872766934,0.03,143.59,143.58,27.4348]
["bitfinex","SOLUSD",1740872769821,0.03,143.59,143.58,40.52967252]
["bitfinex","SOLUSD",1740872770627,0.03,143.6,143.58,126.87932138]
["bitfinex","SOLUSD",1740872770827,0.03,143.6,143.59,31.74452138]
["bitfinex","SOLUSD",1740872771321,0.03,143.63,143.59,31.74452138]
["bitfinex","SOLUSD",1740872771514,0.03,143.63,143.62,13.09487252]
["bitfinex","SOLUSD",1740872771714,0.03,143.63,143.62,40.52807252]
["bitfinex","SOLUSD",1740872772323,0.03,143.63,143.62,27.4332]
["bitfinex","SOLUSD",1740872772948,0.03,143.63,143.62,21.863]
["bitfinex","SOLUSD",1740872773124,0.03,143.63,143.59,89.563]
["bitfinex","SOLUSD",1740872773326,0.03,143.63,143.59,21.863]
["bitfinex","SOLUSD",1740872773843,5.5702,143.62,143.59,21.863]
["bitfinex","SOLUSD",1740872774731,5.5702,143.62,143.54,89.563]
["bitfinex","SOLUSD",1740872774732,18.64964886,143.61,143.54,89.563]
["bitfinex","SOLUSD",1740872774936,18.64964886,143.61,143.54,21.863]
["bitfinex","SOLUSD",1740872776014,5.571,143.6,143.54,21.863]
["bitfinex","SOLUSD",1740872776844,1.5872,143.58,143.52,20.45539356]
["bitfinex","SOLUSD",1740872777029,8.0072,143.58,143.51,42.31839356]
["bitfinex","SOLUSD",1740872778050,5.5721,143.57,143.52,20.45539356]
["bitfinex","SOLUSD",1740872780445,5.5721,143.57,143.52,42.31839356]
["bitfinex","SOLUSD",1740872782148,5.5721,143.57,143.52,21.863]
["bitfinex","SOLUSD",1740872785334,5.5721,143.57,143.52,42.31839356]
["bitfinex","SOLUSD",1740872787632,5.5721,143.57,143.52,21.863]
["bitfinex","SOLUSD",1740872790535,101.64964886,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740872791654,101.64964886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740872792552,107.22214886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740872798167,1.5872,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740872798465,0.03,143.6,143.55,0.063]
["bitfinex","SOLUSD",1740872798645,0.03,143.6,143.56,13.0985612]
["bitfinex","SOLUSD",1740872798994,0.03,143.6,143.57,13.0985612]
["bitfinex","SOLUSD",1740872799640,0.03,143.6,143.56,42.30718166]
["bitfinex","SOLUSD",1740872800048,0.03,143.6,143.57,5.5721]
["bitfinex","SOLUSD",1740872800257,0.03,143.6,143.57,21.863]
["bitfinex","SOLUSD",1740872803863,18.67964886,143.6,143.55,0.063]
["bitfinex","SOLUSD",1740872804270,6.42,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740872804453,18.64964886,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740872806076,5.5721,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740872814287,95.5952,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740872814463,89.42,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740872815186,18.64964886,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740872815377,24.22154886,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740872815778,0.03,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740872834497,2.03,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740872836191,5.5725,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740872840481,83.03,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740872842098,88.6023,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740872843206,18.64964886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740872843903,2.0,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740872844105,27.04964886,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872844619,85.0,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872844995,18.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872846010,20.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872847086,26.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872848695,24.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872848999,5.5737,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872849396,7.5737,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872849597,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740872850394,94.9734,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872850611,11.9734,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872852417,18.64964886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872853016,20.64964886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872853216,25.9067,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740872853217,20.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872853516,103.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872853723,107.22414886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872855121,83.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872855421,24.22364886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872855627,30.62364886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872856826,24.22364886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872858401,26.22364886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872859411,87.0,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740872860504,5.5745,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740872863036,5.5742,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740872863925,5.5738,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740872865231,5.5738,143.53,143.43,5.063]
["bitfinex","SOLUSD",1740872865232,4.0,143.51,143.43,5.063]
["bitfinex","SOLUSD",1740872865433,38.64964886,143.47,143.43,5.063]
["bitfinex","SOLUSD",1740872865638,18.64964886,143.45,143.43,1.84080647]
["bitfinex","SOLUSD",1740872865833,20.64964886,143.45,143.4,0.063]
["bitfinex","SOLUSD",1740872866137,103.64964886,143.45,143.4,0.063]
["bitfinex","SOLUSD",1740872866732,18.64964886,143.43,143.4,0.063]
["bitfinex","SOLUSD",1740872868737,5.578,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740872871445,27.04964886,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740872871646,40.64964886,143.39,143.36,0.063]
["bitfinex","SOLUSD",1740872871936,123.64964886,143.39,143.36,0.063]
["bitfinex","SOLUSD",1740872872949,18.64964886,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740872874133,24.22954886,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740872876134,5.5799,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740872876543,24.22924886,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740872877150,83.0,143.39,143.36,0.063]
["bitfinex","SOLUSD",1740872877356,6.4,143.4,143.36,0.063]
["bitfinex","SOLUSD",1740872879246,6.4,143.4,143.35,27.0696]
["bitfinex","SOLUSD",1740872882929,6.4,143.4,143.35,26.5696]
["bitfinex","SOLUSD",1740872885563,6.4,143.4,143.35,26.6326]
["bitfinex","SOLUSD",1740872885861,6.43,143.4,143.35,26.6326]
["bitfinex","SOLUSD",1740872888056,0.03,143.4,143.37,8.1314]
["bitfinex","SOLUSD",1740872888263,0.03,143.4,143.39,20.47542077]
["bitfinex","SOLUSD",1740872888448,0.03,143.4,143.39,108.36442077]
["bitfinex","SOLUSD",1740872890445,0.03,143.4,143.39,113.94352077]
["bitfinex","SOLUSD",1740872891660,0.03,143.45,143.39,148.00499378]
["bitfinex","SOLUSD",1740872891853,0.03,143.45,143.44,20.47542077]
["bitfinex","SOLUSD",1740872892164,0.03,143.45,143.44,41.46442077]
["bitfinex","SOLUSD",1740872892854,0.03,143.45,143.44,47.04162077]
["bitfinex","SOLUSD",1740872893641,0.03,143.45,143.44,113.94162077]
["bitfinex","SOLUSD",1740872895666,0.03,143.45,143.44,132.59126963]
["bitfinex","SOLUSD",1740872895860,6.4,143.52,143.47,20.0]
["bitfinex","SOLUSD",1740872896064,117.6,143.53,143.49,20.47542077]
["bitfinex","SOLUSD",1740872896442,0.03,143.55,143.49,20.47542077]
["bitfinex","SOLUSD",1740872896743,0.03,143.55,143.49,108.36442077]
["bitfinex","SOLUSD",1740872897042,0.03,143.55,143.5,5.5749]
["bitfinex","SOLUSD",1740872898242,0.03,143.55,143.49,87.889]
["bitfinex","SOLUSD",1740872901946,0.03,143.55,143.49,20.989]
["bitfinex","SOLUSD",1740872904558,18.67964886,143.55,143.49,20.989]
["bitfinex","SOLUSD",1740872905966,0.03,143.55,143.49,20.989]
["bitfinex","SOLUSD",1740872906146,0.03,143.55,143.49,47.03962077]
["bitfinex","SOLUSD",1740872907271,0.03,143.55,143.5,28.14452077]
["bitfinex","SOLUSD",1740872907464,0.03,143.55,143.5,49.13352077]
["bitfinex","SOLUSD",1740872908163,0.03,143.55,143.5,28.6581]
["bitfinex","SOLUSD",1740872908368,0.03,143.55,143.5,22.6512]
["bitfinex","SOLUSD",1740872909374,0.03,143.55,143.5,28.2258]
["bitfinex","SOLUSD",1740872912972,0.03,143.55,143.5,20.989]
["bitfinex","SOLUSD",1740872913274,0.03,143.55,143.48,20.989]
["bitfinex","SOLUSD",1740872924977,1.6614,143.54,143.48,20.989]
["bitfinex","SOLUSD",1740872925176,6.4,143.53,143.48,20.989]
["bitfinex","SOLUSD",1740872925672,5.5741,143.52,143.48,20.989]
["bitfinex","SOLUSD",1740872931192,6.4,143.53,143.48,20.989]
["bitfinex","SOLUSD",1740872931376,11.9738,143.53,143.48,20.989]
["bitfinex","SOLUSD",1740872932598,0.03,143.52,143.48,20.989]
["bitfinex","SOLUSD",1740872934483,22.67964886,143.52,143.45,20.989]
["bitfinex","SOLUSD",1740872934676,105.67964886,143.52,143.45,20.989]
["bitfinex","SOLUSD",1740872934999,85.0,143.51,143.44,0.063]
["bitfinex","SOLUSD",1740872936070,18.64964886,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740872936495,5.5756,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740872937174,11.9756,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740872948082,25.9148,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740872949125,18.64964886,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740872949713,25.9148,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740872950016,11.9756,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740872954213,0.03,143.52,143.45,13.10552898]
["bitfinex","SOLUSD",1740872954417,0.03,143.52,143.48,13.10552898]
["bitfinex","SOLUSD",1740872954618,0.03,143.52,143.49,13.10552898]
["bitfinex","SOLUSD",1740872954812,0.03,143.52,143.5,14.76652898]
["bitfinex","SOLUSD",1740872955691,0.03,143.52,143.5,22.12286471]
["bitfinex","SOLUSD",1740872955890,0.03,143.52,143.51,26.03636471]
["bitfinex","SOLUSD",1740872956092,0.03,143.52,143.51,47.02536471]
["bitfinex","SOLUSD",1740872956292,0.03,143.52,143.51,41.45086471]
["bitfinex","SOLUSD",1740872956515,0.03,143.52,143.51,20.989]
["bitfinex","SOLUSD",1740872958192,0.03,143.52,143.51,26.5635]
["bitfinex","SOLUSD",1740872958399,0.03,143.52,143.51,47.02536471]
["bitfinex","SOLUSD",1740872961218,0.03,143.52,143.51,113.92536471]
["bitfinex","SOLUSD",1740872961530,0.03,143.52,143.51,132.57501357]
["bitfinex","SOLUSD",1740872962122,0.03,143.55,143.54,20.0]
["bitfinex","SOLUSD",1740872962419,0.03,143.55,143.54,128.35086471]
["bitfinex","SOLUSD",1740872963193,0.03,143.55,143.54,152.57381357]
["bitfinex","SOLUSD",1740872963399,0.03,143.55,143.54,154.0360053]
["bitfinex","SOLUSD",1740872964523,0.03,143.55,143.54,156.0360053]
["bitfinex","SOLUSD",1740872964897,0.03,143.55,143.54,158.0360053]
["bitfinex","SOLUSD",1740872965098,0.0001,143.55,143.54,158.0360053]
["bitfinex","SOLUSD",1740872967423,0.0001,143.56,143.55,22.64964886]
["bitfinex","SOLUSD",1740872967629,0.0001,143.56,143.55,43.11151357]
["bitfinex","SOLUSD",1740872967923,0.0001,143.56,143.55,50.87871357]
["bitfinex","SOLUSD",1740872968121,0.03,143.6,143.59,38.64964886]
["bitfinex","SOLUSD",1740872968324,0.03,143.6,143.59,148.46222231]
["bitfinex","SOLUSD",1740872969727,0.03,143.6,143.59,154.03362231]
["bitfinex","SOLUSD",1740872969907,0.03,143.63,143.62,20.0]
["bitfinex","SOLUSD",1740872970224,0.03,143.63,143.62,128.35086471]
["bitfinex","SOLUSD",1740872971231,0.03,143.63,143.62,154.76771357]
["bitfinex","SOLUSD",1740872971736,0.03,143.63,143.62,113.4592]
["bitfinex","SOLUSD",1740872972325,0.03,143.63,143.62,107.889]
["bitfinex","SOLUSD",1740872972621,0.03,143.63,143.62,87.889]
["bitfinex","SOLUSD",1740872973128,0.03,143.63,143.62,20.989]
["bitfinex","SOLUSD",1740872973933,0.03,143.63,143.62,26.5592]
["bitfinex","SOLUSD",1740872974111,0.03,143.63,143.62,20.989]
["bitfinex","SOLUSD",1740872977331,0.03,143.63,143.62,26.5592]
["bitfinex","SOLUSD",1740872977507,0.03,143.63,143.62,20.989]
["bitfinex","SOLUSD",1740872978833,0.03,143.63,143.62,40.989]
["bitfinex","SOLUSD",1740872979031,0.03,143.63,143.62,107.889]
["bitfinex","SOLUSD",1740872981036,0.03,143.63,143.62,113.4592]
["bitfinex","SOLUSD",1740872981417,0.03,143.63,143.62,126.53616816]
["bitfinex","SOLUSD",1740872985234,0.03,143.63,143.62,145.18581702]
["bitfinex","SOLUSD",1740872986235,0.03,143.63,143.62,127.18581702]
["bitfinex","SOLUSD",1740872986648,0.03,143.67,143.65,20.0]
["bitfinex","SOLUSD",1740872986818,0.03,143.67,143.66,13.07696816]
["bitfinex","SOLUSD",1740872987020,0.03,143.67,143.66,100.96596816]
["bitfinex","SOLUSD",1740872987323,0.03,143.67,143.66,106.53466816]
["bitfinex","SOLUSD",1740872987843,0.03,143.67,143.66,93.4577]
["bitfinex","SOLUSD",1740872988352,0.03,143.67,143.66,87.889]
["bitfinex","SOLUSD",1740872995740,0.03,143.67,143.66,20.989]
["bitfinex","SOLUSD",1740873002839,5.5983,143.67,143.63,87.952]
["bitfinex","SOLUSD",1740873003035,0.03,143.67,143.63,87.952]
["bitfinex","SOLUSD",1740873003237,0.03,143.67,143.64,5.5694]
["bitfinex","SOLUSD",1740873006368,0.03,143.67,143.63,87.952]
["bitfinex","SOLUSD",1740873008043,0.03,143.67,143.63,89.952]
["bitfinex","SOLUSD",1740873008245,0.03,143.67,143.65,13.07696816]
["bitfinex","SOLUSD",1740873008471,0.03,143.67,143.66,20.0]
["bitfinex","SOLUSD",1740873008960,0.03,143.67,143.63,106.59876816]
["bitfinex","SOLUSD",1740873009188,0.03,143.67,143.63,101.02896816]
["bitfinex","SOLUSD",1740873009345,0.03,143.67,143.63,87.952]
["bitfinex","SOLUSD",1740873012985,6.3942,143.67,143.63,21.052]
["bitfinex","SOLUSD",1740873013186,1.5397,143.66,143.63,87.952]
["bitfinex","SOLUSD",1740873015084,0.03,143.67,143.63,87.952]
["bitfinex","SOLUSD",1740873015591,0.03,143.67,143.63,93.5218]
["bitfinex","SOLUSD",1740873018271,0.03,143.67,143.64,13.07696816]
["bitfinex","SOLUSD",1740873018679,0.03,143.67,143.65,5.569]
["bitfinex","SOLUSD",1740873021807,0.03,143.67,143.66,13.07696816]
["bitfinex","SOLUSD",1740873023072,0.0001,143.67,143.66,119.61561702]
["bitfinex","SOLUSD",1740873023276,0.0001,143.67,143.66,129.45666029]
["bitfinex","SOLUSD",1740873024084,0.0001,143.67,143.66,135.02536029]
["bitfinex","SOLUSD",1740873025701,0.0001,143.67,143.66,112.91466816]
["bitfinex","SOLUSD",1740873026294,0.0001,143.67,143.66,131.56431702]
["bitfinex","SOLUSD",1740873028098,0.0001,143.67,143.66,133.56431702]
["bitfinex","SOLUSD",1740873028398,0.0001,143.67,143.66,135.02542653]
["bitfinex","SOLUSD",1740873031478,0.0001,143.67,143.66,140.16430679]
["bitfinex","SOLUSD",1740873031681,0.0001,143.67,143.66,153.52286319]
["bitfinex","SOLUSD",1740873033199,0.0001,143.67,143.66,148.38398293]
["bitfinex","SOLUSD",1740873034205,0.0001,143.67,143.66,150.38398293]
["bitfinex","SOLUSD",1740873034980,0.03,143.7,143.69,22.0]
["bitfinex","SOLUSD",1740873035180,0.03,143.7,143.69,124.42656326]
["bitfinex","SOLUSD",1740873035401,0.03,143.7,143.69,143.07621212]
["bitfinex","SOLUSD",1740873036915,0.03,143.7,143.69,148.64371212]
["bitfinex","SOLUSD",1740873038317,9.5053438,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1740873038318,3.9412438,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1740873038518,3.9412438,143.78,143.74,109.99879873]
["bitfinex","SOLUSD",1740873039296,3.9412438,143.78,143.77,31.72661702]
["bitfinex","SOLUSD",1740873039505,3.9412438,143.78,143.77,121.07545976]
["bitfinex","SOLUSD",1740873040203,4.38e-05,143.78,143.77,180.9477324]
["bitfinex","SOLUSD",1740873040422,4.38e-05,143.78,143.77,179.48778966]
["bitfinex","SOLUSD",1740873040717,4.38e-05,143.78,143.77,125.17991702]
["bitfinex","SOLUSD",1740873040919,4.38e-05,143.78,143.77,106.53026816]
["bitfinex","SOLUSD",1740873041112,4.38e-05,143.78,143.77,87.8889]
["bitfinex","SOLUSD",1740873041726,4.38e-05,143.78,143.77,100.96586816]
["bitfinex","SOLUSD",1740873043516,4.38e-05,143.78,143.77,119.61551702]
["bitfinex","SOLUSD",1740873043719,4.38e-05,143.78,143.77,125.17991702]
["bitfinex","SOLUSD",1740873045005,4.38e-05,143.78,143.77,100.96586816]
["bitfinex","SOLUSD",1740873045312,4.38e-05,143.78,143.77,87.8889]
["bitfinex","SOLUSD",1740873046232,4.38e-05,143.78,143.77,20.9889]
["bitfinex","SOLUSD",1740873046811,4.38e-05,143.78,143.74,87.8889]
["bitfinex","SOLUSD",1740873047015,4.38e-05,143.78,143.74,20.9889]
["bitfinex","SOLUSD",1740873047633,1.5929,143.77,143.74,20.9889]
["bitfinex","SOLUSD",1740873048128,1.5929,143.77,143.71,87.8889]
["bitfinex","SOLUSD",1740873048432,11.939,143.74,143.71,20.9889]
["bitfinex","SOLUSD",1740873049628,6.3734,143.74,143.71,20.9889]
["bitfinex","SOLUSD",1740873051023,11.939,143.74,143.71,20.9889]
["bitfinex","SOLUSD",1740873051726,11.939,143.74,143.71,21.0519]
["bitfinex","SOLUSD",1740873053037,9.9529,143.73,143.71,0.063]
["bitfinex","SOLUSD",1740873053233,18.64964886,143.72,143.68,20.9889]
["bitfinex","SOLUSD",1740873053431,18.64964886,143.72,143.66,21.0519]
["bitfinex","SOLUSD",1740873054936,5.5667,143.71,143.66,21.0519]
["bitfinex","SOLUSD",1740873059446,21.4836,143.71,143.66,21.0519]
["bitfinex","SOLUSD",1740873059624,21.4836,143.71,143.66,0.063]
["bitfinex","SOLUSD",1740873059625,1.5929,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740873060144,18.64964886,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740873060320,83.0,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740873060526,5.5684,143.67,143.63,21.0519]
["bitfinex","SOLUSD",1740873064048,24.21804886,143.67,143.63,21.0519]
["bitfinex","SOLUSD",1740873064346,20.0,143.64,143.63,21.0519]
["bitfinex","SOLUSD",1740873064640,20.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740873064940,28.1052,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740873066343,33.6746,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740873066838,52.32424886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740873072049,22.0,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740873072246,8.36,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740873072448,6.36,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740873073768,30.58024886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740873074066,32.58024886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740873076371,32.58024886,143.61,143.54,20.9889]
["bitfinex","SOLUSD",1740873076372,20.0,143.58,143.54,20.9889]
["bitfinex","SOLUSD",1740873076674,20.0,143.58,143.52,20.9889]
["bitfinex","SOLUSD",1740873077466,20.0,143.58,143.51,0.063]
["bitfinex","SOLUSD",1740873077467,38.64964886,143.57,143.51,0.063]
["bitfinex","SOLUSD",1740873077654,46.97724886,143.57,143.51,0.063]
["bitfinex","SOLUSD",1740873077854,18.64964886,143.55,143.51,0.063]
["bitfinex","SOLUSD",1740873078171,24.22264886,143.55,143.51,0.063]
["bitfinex","SOLUSD",1740873080452,6.36,143.56,143.51,0.063]
["bitfinex","SOLUSD",1740873081060,6.36,143.56,143.51,41.50763275]
["bitfinex","SOLUSD",1740873081270,117.42,143.59,143.53,20.45573275]
["bitfinex","SOLUSD",1740873081573,117.42,143.59,143.52,20.45573275]
["bitfinex","SOLUSD",1740873082576,122.9915,143.59,143.52,26.02963275]
["bitfinex","SOLUSD",1740873082777,122.9915,143.59,143.52,5.5739]
["bitfinex","SOLUSD",1740873083651,122.9915,143.59,143.52,26.02963275]
["bitfinex","SOLUSD",1740873085162,117.42,143.59,143.52,26.02963275]
["bitfinex","SOLUSD",1740873085773,117.42,143.59,143.53,20.45573275]
["bitfinex","SOLUSD",1740873086086,117.42,143.59,143.54,20.45573275]
["bitfinex","SOLUSD",1740873086250,117.42,143.59,143.54,41.44463275]
["bitfinex","SOLUSD",1740873087174,117.42,143.59,143.55,5.5729]
["bitfinex","SOLUSD",1740873087879,117.42,143.59,143.55,40.4942]
["bitfinex","SOLUSD",1740873088097,117.42,143.59,143.55,60.94993275]
["bitfinex","SOLUSD",1740873088296,0.03,143.6,143.57,20.45573275]
["bitfinex","SOLUSD",1740873088467,0.03,143.6,143.57,41.44463275]
["bitfinex","SOLUSD",1740873089296,0.03,143.6,143.58,5.5718]
["bitfinex","SOLUSD",1740873093606,0.03,143.6,143.58,26.02753275]
["bitfinex","SOLUSD",1740873093895,0.03,143.6,143.59,20.45573275]
["bitfinex","SOLUSD",1740873094211,0.03,143.6,143.59,108.34463275]
["bitfinex","SOLUSD",1740873095270,0.03,143.6,143.59,87.8889]
["bitfinex","SOLUSD",1740873095700,0.03,143.6,143.59,93.4603]
["bitfinex","SOLUSD",1740873098675,0.03,143.6,143.55,20.9889]
["bitfinex","SOLUSD",1740873099205,0.03,143.6,143.56,5.5725]
["bitfinex","SOLUSD",1740873099507,0.03,143.6,143.55,26.5617]
["bitfinex","SOLUSD",1740873100382,0.03,143.6,143.55,26.6247]
["bitfinex","SOLUSD",1740873101383,0.03,143.6,143.55,21.0519]
["bitfinex","SOLUSD",1740873103592,0.03,143.6,143.55,26.6247]
["bitfinex","SOLUSD",1740873104691,0.03,143.6,143.55,47.08043275]
["bitfinex","SOLUSD",1740873105602,0.03,143.6,143.56,20.45573275]
["bitfinex","SOLUSD",1740873105790,0.03,143.6,143.57,20.45573275]
["bitfinex","SOLUSD",1740873105996,0.03,143.6,143.59,20.45573275]
["bitfinex","SOLUSD",1740873106311,117.47,143.67,143.59,20.45573275]
["bitfinex","SOLUSD",1740873106510,117.47,143.67,143.62,20.45573275]
["bitfinex","SOLUSD",1740873106710,117.47,143.67,143.62,41.44463275]
["bitfinex","SOLUSD",1740873107000,117.47,143.67,143.63,5.5698]
["bitfinex","SOLUSD",1740873109798,117.47,143.67,143.63,26.5587]
["bitfinex","SOLUSD",1740873114013,123.0383,143.67,143.63,20.9889]
["bitfinex","SOLUSD",1740873115690,123.0383,143.67,143.6,34.9794]
["bitfinex","SOLUSD",1740873116008,123.0383,143.67,143.61,5.5706]
["bitfinex","SOLUSD",1740873125890,5.5983,143.67,143.61,5.5706]
["bitfinex","SOLUSD",1740873127023,0.03,143.67,143.63,20.45573275]
["bitfinex","SOLUSD",1740873128020,0.03,143.67,143.64,5.5694]
["bitfinex","SOLUSD",1740873129714,0.03,143.67,143.63,19.4944]
["bitfinex","SOLUSD",1740873129906,0.03,143.67,143.64,41.44463275]
["bitfinex","SOLUSD",1740873130527,0.03,143.67,143.65,20.45573275]
["bitfinex","SOLUSD",1740873130695,0.03,143.67,143.65,41.44463275]
["bitfinex","SOLUSD",1740873131091,0.03,143.67,143.66,20.45573275]
["bitfinex","SOLUSD",1740873131720,0.03,143.67,143.66,26.02443275]
["bitfinex","SOLUSD",1740873132200,0.03,143.67,143.66,5.5687]
["bitfinex","SOLUSD",1740873133121,0.03,143.67,143.65,20.9889]
["bitfinex","SOLUSD",1740873133510,18.67964886,143.67,143.61,20.9889]
["bitfinex","SOLUSD",1740873133696,24.24814886,143.67,143.61,20.9889]
["bitfinex","SOLUSD",1740873135295,24.24814886,143.67,143.61,26.5595]
["bitfinex","SOLUSD",1740873135723,0.03,143.67,143.62,20.45573275]
["bitfinex","SOLUSD",1740873136298,0.03,143.67,143.61,92.92633275]
["bitfinex","SOLUSD",1740873136526,5.5984,143.67,143.61,92.92633275]
["bitfinex","SOLUSD",1740873136919,5.5984,143.67,143.61,66.9]
["bitfinex","SOLUSD",1740873137124,5.5984,143.67,143.61,82.3]
["bitfinex","SOLUSD",1740873137424,24.24804886,143.67,143.61,82.3]
["bitfinex","SOLUSD",1740873138616,5.569,143.65,143.61,82.3]
["bitfinex","SOLUSD",1740873138805,11.929,143.65,143.61,82.3]
["bitfinex","SOLUSD",1740873139729,11.929,143.65,143.6,0.063]
["bitfinex","SOLUSD",1740873140620,11.929,143.65,143.6,5.6339]
["bitfinex","SOLUSD",1740873141018,11.929,143.65,143.6,0.063]
["bitfinex","SOLUSD",1740873143025,6.36,143.65,143.6,0.063]
["bitfinex","SOLUSD",1740873144023,11.9291,143.65,143.6,0.063]
["bitfinex","SOLUSD",1740873145429,11.9291,143.65,143.6,82.363]
["bitfinex","SOLUSD",1740873145634,11.9291,143.65,143.6,87.9339]
["bitfinex","SOLUSD",1740873146130,6.36,143.65,143.6,108.38963275]
["bitfinex","SOLUSD",1740873146422,0.03,143.67,143.62,20.45573275]
["bitfinex","SOLUSD",1740873146802,0.03,143.67,143.61,20.45573275]
["bitfinex","SOLUSD",1740873147120,0.03,143.67,143.6,92.98963275]
["bitfinex","SOLUSD",1740873147426,5.5983,143.67,143.6,92.98963275]
["bitfinex","SOLUSD",1740873147624,25.5687,143.66,143.6,72.5339]
["bitfinex","SOLUSD",1740873148124,25.5687,143.66,143.6,82.363]
["bitfinex","SOLUSD",1740873148518,31.9287,143.66,143.6,82.363]
["bitfinex","SOLUSD",1740873150317,31.9287,143.66,143.6,87.934]
["bitfinex","SOLUSD",1740873156123,0.03,143.67,143.6,87.934]
["bitfinex","SOLUSD",1740873156314,0.03,143.67,143.61,13.08125531]
["bitfinex","SOLUSD",1740873157416,0.03,143.67,143.61,95.38125531]
["bitfinex","SOLUSD",1740873157733,0.03,143.67,143.62,5.5702]
["bitfinex","SOLUSD",1740873158419,0.03,143.67,143.62,26.00024772]
["bitfinex","SOLUSD",1740873159436,0.03,143.67,143.65,20.43004772]
["bitfinex","SOLUSD",1740873159640,0.03,143.67,143.66,5.5687]
["bitfinex","SOLUSD",1740873163320,0.03,143.67,143.66,87.8687]
["bitfinex","SOLUSD",1740873165837,0.03,143.67,143.66,82.3]
["bitfinex","SOLUSD",1740873167409,0.03,143.67,143.66,87.8687]
["bitfinex","SOLUSD",1740873169639,0.03,143.67,143.66,82.3]
["bitfinex","SOLUSD",1740873170532,0.03,143.67,143.66,87.8687]
["bitfinex","SOLUSD",1740873171936,0.03,143.67,143.66,82.3]
["bitfinex","SOLUSD",1740873174225,0.03,143.67,143.62,149.2]
["bitfinex","SOLUSD",1740873176250,5.5983,143.67,143.62,149.2]
["bitfinex","SOLUSD",1740873176414,1.581,143.66,143.62,82.3]
["bitfinex","SOLUSD",1740873176611,1.581,143.66,143.6,82.363]
["bitfinex","SOLUSD",1740873178732,5.569,143.65,143.6,82.363]
["bitfinex","SOLUSD",1740873179844,5.569,143.65,143.6,52.363]
["bitfinex","SOLUSD",1740873181625,1.581,143.66,143.6,71.01374219]
["bitfinex","SOLUSD",1740873181938,1.581,143.66,143.62,13.07974219]
["bitfinex","SOLUSD",1740873182136,0.03,143.67,143.64,13.07974219]
["bitfinex","SOLUSD",1740873182338,0.03,143.67,143.65,13.07974219]
["bitfinex","SOLUSD",1740873182514,0.03,143.67,143.65,65.44274219]
["bitfinex","SOLUSD",1740873184023,0.03,143.67,143.66,5.5687]
["bitfinex","SOLUSD",1740873186361,0.03,143.67,143.65,57.932]
["bitfinex","SOLUSD",1740873186964,0.03,143.67,143.65,52.363]
["bitfinex","SOLUSD",1740873190865,0.03,143.67,143.65,57.932]
["bitfinex","SOLUSD",1740873191364,0.03,143.67,143.65,78.35208555]
["bitfinex","SOLUSD",1740873191659,0.03,143.67,143.65,57.932]
["bitfinex","SOLUSD",1740873192557,0.03,143.67,143.65,78.35208555]
["bitfinex","SOLUSD",1740873192749,0.03,143.67,143.65,57.932]
["bitfinex","SOLUSD",1740873194046,0.03,143.67,143.65,78.35208555]
["bitfinex","SOLUSD",1740873196262,0.03,143.67,143.65,57.932]
["bitfinex","SOLUSD",1740873196653,0.03,143.67,143.65,78.35208555]
["bitfinex","SOLUSD",1740873197946,0.03,143.67,143.66,25.98878555]
["bitfinex","SOLUSD",1740873199077,0.03,143.67,143.66,5.5687]
["bitfinex","SOLUSD",1740873201356,0.03,143.67,143.65,78.35198555]
["bitfinex","SOLUSD",1740873203375,0.03,143.67,143.65,57.9319]
["bitfinex","SOLUSD",1740873203779,0.03,143.67,143.65,78.35198555]
["bitfinex","SOLUSD",1740873204070,0.03,143.67,143.65,57.9319]
["bitfinex","SOLUSD",1740873205077,0.03,143.67,143.65,78.35198555]
["bitfinex","SOLUSD",1740873205574,0.03,143.67,143.65,57.9319]
["bitfinex","SOLUSD",1740873205782,0.03,143.67,143.65,71.00148761]
["bitfinex","SOLUSD",1740873206076,0.03,143.67,143.66,31.71923647]
["bitfinex","SOLUSD",1740873206376,1.5817,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1740873206683,1.5817,143.74,143.7,13.06958761]
["bitfinex","SOLUSD",1740873206885,1.5817,143.74,143.7,65.43258761]
["bitfinex","SOLUSD",1740873208283,1.5817,143.74,143.7,52.363]
["bitfinex","SOLUSD",1740873208480,1.5817,143.74,143.7,57.93]
["bitfinex","SOLUSD",1740873209982,1.5817,143.74,143.7,70.99958761]
["bitfinex","SOLUSD",1740873210194,0.03,143.75,143.7,70.99958761]
["bitfinex","SOLUSD",1740873211081,0.03,143.75,143.7,57.93]
["bitfinex","SOLUSD",1740873211469,5.5952,143.75,143.7,57.93]
["bitfinex","SOLUSD",1740873212689,0.03,143.75,143.7,57.93]
["bitfinex","SOLUSD",1740873212995,0.03,143.75,143.7,70.99958761]
["bitfinex","SOLUSD",1740873214072,0.03,143.75,143.74,13.06958761]
["bitfinex","SOLUSD",1740873214382,0.03,143.75,143.74,65.43258761]
["bitfinex","SOLUSD",1740873214579,0.03,143.75,143.74,52.363]
["bitfinex","SOLUSD",1740873215268,0.03,143.75,143.74,65.43258761]
["bitfinex","SOLUSD",1740873216590,0.03,143.75,143.74,70.99818761]
["bitfinex","SOLUSD",1740873216792,0.03,143.75,143.74,57.9286]
["bitfinex","SOLUSD",1740873216968,0.03,143.75,143.74,70.99818761]
["bitfinex","SOLUSD",1740873218894,0.03,143.75,143.74,111.29818761]
["bitfinex","SOLUSD",1740873219195,0.0300438,143.78,143.74,129.94783647]
["bitfinex","SOLUSD",1740873219380,0.0300438,143.78,143.77,13.06958761]
["bitfinex","SOLUSD",1740873219586,0.0300438,143.78,143.77,65.43258761]
["bitfinex","SOLUSD",1740873220283,0.0300438,143.78,143.77,105.73258761]
["bitfinex","SOLUSD",1740873220590,0.0300438,143.78,143.77,111.29698761]
["bitfinex","SOLUSD",1740873225483,0.0300438,143.78,143.77,92.663]
["bitfinex","SOLUSD",1740873225687,0.0300438,143.78,143.77,52.363]
["bitfinex","SOLUSD",1740873226296,0.0300438,143.78,143.77,70.99698761]
["bitfinex","SOLUSD",1740873229299,0.0300438,143.78,143.77,52.363]
["bitfinex","SOLUSD",1740873230400,0.0300438,143.78,143.77,57.9274]
["bitfinex","SOLUSD",1740873235671,0.0300438,143.78,143.77,70.99698761]
["bitfinex","SOLUSD",1740873235870,0.0300438,143.78,143.77,57.9274]
["bitfinex","SOLUSD",1740873236285,0.0300438,143.78,143.77,70.99698761]
["bitfinex","SOLUSD",1740873237496,0.0300438,143.78,143.77,57.9274]
["bitfinex","SOLUSD",1740873237686,84.2108438,143.84,143.77,57.9274]
["bitfinex","SOLUSD",1740873238196,84.2108438,143.84,143.77,84.90808761]
["bitfinex","SOLUSD",1740873239677,85.2010429,143.84,143.77,84.90808761]
["bitfinex","SOLUSD",1740873240002,18.64964886,143.83,143.77,71.8385]
["bitfinex","SOLUSD",1740873240179,18.64964886,143.83,143.77,57.9274]
["bitfinex","SOLUSD",1740873243801,85.2010429,143.84,143.77,84.90808761]
["bitfinex","SOLUSD",1740873244101,85.2310429,143.84,143.77,84.90808761]
["bitfinex","SOLUSD",1740873244909,85.2310429,143.84,143.78,13.06958761]
["bitfinex","SOLUSD",1740873245214,1.0201991,143.84,143.8,13.06958761]
["bitfinex","SOLUSD",1740873246583,1.0201991,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1740873250190,1.0201991,143.84,143.81,18.63238761]
["bitfinex","SOLUSD",1740873250398,1.0201991,143.84,143.81,32.53958761]
["bitfinex","SOLUSD",1740873250597,1.0201991,143.84,143.83,13.06958761]
["bitfinex","SOLUSD",1740873250797,1.0201991,143.84,143.83,65.43258761]
["bitfinex","SOLUSD",1740873251709,1.0201991,143.84,143.83,70.99468761]
["bitfinex","SOLUSD",1740873253212,0.03,143.89,143.86,20.0]
["bitfinex","SOLUSD",1740873253396,0.0001,143.89,143.88,13.06958761]
["bitfinex","SOLUSD",1740873254484,0.0001,143.89,143.88,18.62968761]
["bitfinex","SOLUSD",1740873256519,0.0001,143.89,143.88,24.96968761]
["bitfinex","SOLUSD",1740873256812,0.0001,143.89,143.88,11.9001]
["bitfinex","SOLUSD",1740873257003,0.0001,143.89,143.88,24.96968761]
["bitfinex","SOLUSD",1740873258315,0.03,143.99,143.88,149.94498232]
["bitfinex","SOLUSD",1740873258516,0.03,143.99,143.94,13.06958761]
["bitfinex","SOLUSD",1740873258706,0.03,143.99,143.94,65.43258761]
["bitfinex","SOLUSD",1740873260398,0.03,143.99,143.95,13.06958761]
["bitfinex","SOLUSD",1740873260896,0.03,143.99,143.94,52.363]
["bitfinex","SOLUSD",1740873261095,18.67964886,143.99,143.91,52.363]
["bitfinex","SOLUSD",1740873261705,0.03,143.99,143.92,13.06958761]
["bitfinex","SOLUSD",1740873263321,0.03,143.99,143.93,13.06958761]
["bitfinex","SOLUSD",1740873264410,0.03,143.99,143.93,65.43258761]
["bitfinex","SOLUSD",1740873266821,0.03,143.99,143.93,52.363]
["bitfinex","SOLUSD",1740873267303,0.03,143.99,143.93,65.43258761]
["bitfinex","SOLUSD",1740873267502,0.03,143.99,143.96,13.06958761]
["bitfinex","SOLUSD",1740873268004,0.03,143.99,143.96,65.43258761]
["bitfinex","SOLUSD",1740873268216,0.03,143.99,143.98,13.06958761]
["bitfinex","SOLUSD",1740873268834,0.03,143.99,143.96,52.363]
["bitfinex","SOLUSD",1740873269013,0.03,143.99,143.96,65.43258761]
["bitfinex","SOLUSD",1740873269326,0.03,143.99,143.96,52.363]
["bitfinex","SOLUSD",1740873270211,6.6425,144.0,143.96,52.363]
["bitfinex","SOLUSD",1740873274330,6.6425,144.0,143.96,72.70127978]
["bitfinex","SOLUSD",1740873274542,6.6425,144.0,143.96,52.363]
["bitfinex","SOLUSD",1740873275126,6.6425,144.0,143.96,72.70127978]
["bitfinex","SOLUSD",1740873275932,6.6425,144.0,143.95,20.33827978]
["bitfinex","SOLUSD",1740873276424,88.9000438,144.03,143.96,20.33827978]
["bitfinex","SOLUSD",1740873276632,5.5547,144.02,143.96,72.70127978]
["bitfinex","SOLUSD",1740873277912,5.5547,144.02,143.96,52.363]
["bitfinex","SOLUSD",1740873279022,5.5547,144.02,143.96,72.70127978]
["bitfinex","SOLUSD",1740873279608,5.5547,144.02,143.96,52.363]
["bitfinex","SOLUSD",1740873280137,5.5547,144.02,143.96,52.426]
["bitfinex","SOLUSD",1740873280438,0.03,144.0,143.96,72.76427978]
["bitfinex","SOLUSD",1740873281734,0.03,144.0,143.99,20.33827978]
["bitfinex","SOLUSD",1740873281939,0.03,144.0,143.99,113.40127978]
["bitfinex","SOLUSD",1740873282138,0.03,144.0,143.99,93.063]
["bitfinex","SOLUSD",1740873282512,0.03,144.0,143.99,52.363]
["bitfinex","SOLUSD",1740873283016,0.03,144.0,143.96,72.76427978]
["bitfinex","SOLUSD",1740873283334,0.03,144.0,143.96,52.426]
["bitfinex","SOLUSD",1740873283537,0.03,144.0,143.96,72.76427978]
["bitfinex","SOLUSD",1740873287735,0.03,144.0,143.96,78.32127978]
["bitfinex","SOLUSD",1740873288254,0.03,144.0,143.96,52.426]
["bitfinex","SOLUSD",1740873293759,0.03,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740873294435,0.03,144.0,143.96,13.07997243]
["bitfinex","SOLUSD",1740873296052,0.03,144.0,143.96,70.99997243]
["bitfinex","SOLUSD",1740873296253,0.03,144.0,143.97,13.01697243]
["bitfinex","SOLUSD",1740873296725,0.03,144.0,143.96,70.99997243]
["bitfinex","SOLUSD",1740873297839,0.03,144.0,143.96,57.983]
["bitfinex","SOLUSD",1740873298338,0.03,144.0,143.96,70.99997243]
["bitfinex","SOLUSD",1740873300237,0.03,144.0,143.96,57.983]
["bitfinex","SOLUSD",1740873300453,0.03,144.0,143.96,70.99997243]
["bitfinex","SOLUSD",1740873301559,0.03,144.0,143.98,13.01697243]
["bitfinex","SOLUSD",1740873301863,0.03,144.0,143.99,13.01697243]
["bitfinex","SOLUSD",1740873303256,0.03,144.0,143.99,70.93587243]
["bitfinex","SOLUSD",1740873303455,0.03,144.0,143.99,57.9189]
["bitfinex","SOLUSD",1740873304856,0.03,144.0,143.99,70.93587243]
["bitfinex","SOLUSD",1740873305556,0.03,144.0,143.99,57.9189]
["bitfinex","SOLUSD",1740873305859,0.03,144.0,143.96,52.426]
["bitfinex","SOLUSD",1740873308352,0.03,144.0,143.96,57.9829]
["bitfinex","SOLUSD",1740873308562,0.03,144.0,143.97,13.01697243]
["bitfinex","SOLUSD",1740873309053,0.03,144.0,143.98,13.01697243]
["bitfinex","SOLUSD",1740873309257,0.03,144.0,143.99,13.01697243]
["bitfinex","SOLUSD",1740873309435,0.03,144.0,143.99,65.37997243]
["bitfinex","SOLUSD",1740873309961,0.03,144.0,143.99,70.93587243]
["bitfinex","SOLUSD",1740873311649,0.03,144.0,143.99,57.9189]
["bitfinex","SOLUSD",1740873311962,0.03,144.0,143.99,70.93587243]
["bitfinex","SOLUSD",1740873312349,0.03,144.0,143.99,57.9189]
["bitfinex","SOLUSD",1740873315858,0.03,144.0,143.99,57.9819]
["bitfinex","SOLUSD",1740873316065,0.03,144.0,143.99,70.99887243]
["bitfinex","SOLUSD",1740873317350,0.03,144.0,143.99,57.9819]
["bitfinex","SOLUSD",1740873319667,0.03,144.0,143.99,70.99887243]
["bitfinex","SOLUSD",1740873320069,0.03,144.0,143.99,57.9819]
["bitfinex","SOLUSD",1740873323278,0.03,144.0,143.99,70.99887243]
["bitfinex","SOLUSD",1740873323874,0.03,144.0,143.99,57.9819]
["bitfinex","SOLUSD",1740873325369,0.03,144.0,143.99,70.99887243]
["bitfinex","SOLUSD",1740873329781,1.6238,144.05,143.99,177.65656215]
["bitfinex","SOLUSD",1740873329984,1.6238,144.05,144.02,13.01697243]
["bitfinex","SOLUSD",1740873330185,6.3689,144.07,144.03,13.01697243]
["bitfinex","SOLUSD",1740873330478,11.00604435,144.11,144.06,13.01697243]
["bitfinex","SOLUSD",1740873330686,11.00604435,144.11,144.07,13.01697243]
["bitfinex","SOLUSD",1740873331182,11.00604435,144.11,144.1,13.01697243]
["bitfinex","SOLUSD",1740873331368,11.00604435,144.11,144.1,65.37997243]
["bitfinex","SOLUSD",1740873331768,17.72706611,144.12,144.1,140.46722129]
["bitfinex","SOLUSD",1740873332004,66.03626611,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1740873332177,66.03626611,144.15,144.14,13.01697243]
["bitfinex","SOLUSD",1740873332482,44.65825052,144.16,144.14,106.07997243]
["bitfinex","SOLUSD",1740873332667,44.65825052,144.16,144.14,52.363]
["bitfinex","SOLUSD",1740873332668,42.65825052,144.16,144.14,52.363]
["bitfinex","SOLUSD",1740873332862,42.65825052,144.16,144.12,52.363]
["bitfinex","SOLUSD",1740873333079,1.5509,144.15,144.12,52.363]
["bitfinex","SOLUSD",1740873333262,1.5509,144.15,144.08,71.69997243]
["bitfinex","SOLUSD",1740873334386,7.1007,144.15,144.08,71.69997243]
["bitfinex","SOLUSD",1740873334885,7.1007,144.15,144.08,52.363]
["bitfinex","SOLUSD",1740873336188,7.1007,144.15,144.08,65.37997243]
["bitfinex","SOLUSD",1740873336783,7.1007,144.15,144.09,13.01697243]
["bitfinex","SOLUSD",1740873336992,1.5509,144.15,144.09,13.01697243]
["bitfinex","SOLUSD",1740873337276,1.5509,144.15,144.1,13.01697243]
["bitfinex","SOLUSD",1740873337878,1.5509,144.15,144.09,65.37997243]
["bitfinex","SOLUSD",1740873338091,7.1006,144.15,144.09,65.37997243]
["bitfinex","SOLUSD",1740873338400,7.1006,144.15,144.1,13.01697243]
["bitfinex","SOLUSD",1740873338898,7.1006,144.15,144.09,65.37997243]
["bitfinex","SOLUSD",1740873340304,1.5509,144.15,144.1,13.01697243]
["bitfinex","SOLUSD",1740873341479,1.5509,144.15,144.1,65.37997243]
["bitfinex","SOLUSD",1740873342206,7.1007,144.15,144.1,65.37997243]
["bitfinex","SOLUSD",1740873344099,20.9751,144.15,144.1,52.363]
["bitfinex","SOLUSD",1740873346895,105.5351438,144.15,144.09,0.063]
["bitfinex","SOLUSD",1740873347787,8.6474,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740873347991,6.6474,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740873348697,5.5509,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740873357309,19.4282,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740873357612,1.6359,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740873358212,19.0641,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740873360419,84.5600438,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740873360599,103.20969266,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740873361302,104.84559266,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740873362715,110.39729266,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740873362913,20.0,144.07,144.0,52.363]
["bitfinex","SOLUSD",1740873363121,6.32,144.07,144.0,52.363]
["bitfinex","SOLUSD",1740873363329,6.32,144.07,144.0,70.93537243]
["bitfinex","SOLUSD",1740873363503,6.32,144.07,144.01,13.01697243]
["bitfinex","SOLUSD",1740873364615,11.8731,144.07,144.0,70.93537243]
["bitfinex","SOLUSD",1740873365814,11.8731,144.07,144.0,57.9184]
["bitfinex","SOLUSD",1740873366023,11.8731,144.07,144.0,70.93537243]
["bitfinex","SOLUSD",1740873366227,11.8731,144.07,144.01,18.57187243]
["bitfinex","SOLUSD",1740873366732,11.8731,144.07,144.03,13.01697243]
["bitfinex","SOLUSD",1740873367103,11.8731,144.07,144.01,70.93487243]
["bitfinex","SOLUSD",1740873368021,6.32,144.07,144.01,70.93487243]
["bitfinex","SOLUSD",1740873368246,11.8729,144.07,144.01,57.9179]
["bitfinex","SOLUSD",1740873368418,11.8729,144.07,144.01,70.93487243]
["bitfinex","SOLUSD",1740873368731,11.8729,144.07,144.01,57.9179]
["bitfinex","SOLUSD",1740873369224,11.8729,144.07,144.01,70.93487243]
["bitfinex","SOLUSD",1740873370820,6.32,144.07,144.01,70.93487243]
["bitfinex","SOLUSD",1740873371127,6.32,144.07,144.02,13.01697243]
["bitfinex","SOLUSD",1740873371818,6.32,144.07,144.01,57.9179]
["bitfinex","SOLUSD",1740873372018,6.32,144.07,144.02,18.57147243]
["bitfinex","SOLUSD",1740873373730,6.32,144.07,144.02,5.5545]
["bitfinex","SOLUSD",1740873377106,88.8800438,144.07,144.02,5.5545]
["bitfinex","SOLUSD",1740873378442,94.4328438,144.07,144.02,5.5545]
["bitfinex","SOLUSD",1740873378811,94.4328438,144.07,144.02,5.6175]
["bitfinex","SOLUSD",1740873379128,94.4328438,144.07,144.02,0.063]
["bitfinex","SOLUSD",1740873382834,88.8800438,144.07,144.02,0.063]
["bitfinex","SOLUSD",1740873383129,88.8800438,144.07,144.02,13.07997243]
["bitfinex","SOLUSD",1740873383318,88.8800438,144.07,144.01,5.5551]
["bitfinex","SOLUSD",1740873383518,88.8800438,144.07,144.01,18.57207243]
["bitfinex","SOLUSD",1740873384120,88.8800438,144.07,144.01,5.5551]
["bitfinex","SOLUSD",1740873384322,88.8800438,144.07,144.01,18.57207243]
["bitfinex","SOLUSD",1740873386228,88.8800438,144.07,144.01,17.57207243]
["bitfinex","SOLUSD",1740873387437,88.8800438,144.07,144.01,31.45997243]
["bitfinex","SOLUSD",1740873387830,82.5600438,144.07,144.01,31.45997243]
["bitfinex","SOLUSD",1740873388041,84.2259438,144.1,144.03,13.01697243]
["bitfinex","SOLUSD",1740873389335,84.2259438,144.1,144.04,5.554]
["bitfinex","SOLUSD",1740873389727,1.6659,144.1,144.04,5.554]
["bitfinex","SOLUSD",1740873391640,1.6659,144.1,144.04,32.45597243]
["bitfinex","SOLUSD",1740873391949,1.6659,144.1,144.04,19.439]
["bitfinex","SOLUSD",1740873392743,1.6659,144.1,144.04,13.885]
["bitfinex","SOLUSD",1740873393643,1.6659,144.1,144.04,26.90197243]
["bitfinex","SOLUSD",1740873394446,1.6659,144.1,144.04,13.885]
["bitfinex","SOLUSD",1740873394748,1.6659,144.1,144.04,32.45597243]
["bitfinex","SOLUSD",1740873395044,1.6659,144.1,144.04,19.439]
["bitfinex","SOLUSD",1740873407249,0.03,144.1,144.04,19.439]
["bitfinex","SOLUSD",1740873407546,0.03,144.1,144.07,13.01697243]
["bitfinex","SOLUSD",1740873407751,0.03,144.1,144.08,13.01697243]
["bitfinex","SOLUSD",1740873407938,0.03,144.1,144.09,13.01697243]
["bitfinex","SOLUSD",1740873409354,0.03,144.1,144.09,18.56897243]
["bitfinex","SOLUSD",1740873409551,83.1600438,144.18,144.09,84.81217243]
["bitfinex","SOLUSD",1740873409855,83.1600438,144.18,144.11,13.01697243]
["bitfinex","SOLUSD",1740873410066,83.1600438,144.18,144.09,71.7952]
["bitfinex","SOLUSD",1740873410356,83.1600438,144.18,144.11,13.01697243]
["bitfinex","SOLUSD",1740873410535,0.6,144.18,144.1,13.01697243]
["bitfinex","SOLUSD",1740873410735,0.6,144.18,144.16,13.01697243]
["bitfinex","SOLUSD",1740873410942,0.0001,144.18,144.17,13.01697243]
["bitfinex","SOLUSD",1740873411142,0.0001,144.18,144.17,22.34657108]
["bitfinex","SOLUSD",1740873411344,0.0001,144.18,144.17,117.40957108]
["bitfinex","SOLUSD",1740873411947,0.41221687,144.25,144.18,2.0]
["bitfinex","SOLUSD",1740873412148,0.41221687,144.25,144.21,13.01697243]
["bitfinex","SOLUSD",1740873412451,0.41221687,144.25,144.22,13.01697243]
["bitfinex","SOLUSD",1740873412859,0.41221687,144.25,144.22,5.547]
["bitfinex","SOLUSD",1740873413240,0.41221687,144.25,144.21,52.363]
["bitfinex","SOLUSD",1740873413440,0.41221687,144.25,144.21,57.9104]
["bitfinex","SOLUSD",1740873413841,0.41221687,144.25,144.21,52.363]
["bitfinex","SOLUSD",1740873416062,0.41221687,144.25,144.21,57.9104]
["bitfinex","SOLUSD",1740873416764,0.41221687,144.25,144.24,13.01697243]
["bitfinex","SOLUSD",1740873416964,0.41221687,144.25,144.24,65.37997243]
["bitfinex","SOLUSD",1740873417559,0.41221687,144.25,144.24,52.363]
["bitfinex","SOLUSD",1740873418365,0.41221687,144.25,144.21,98.6104]
["bitfinex","SOLUSD",1740873418666,0.41221687,144.25,144.21,57.9104]
["bitfinex","SOLUSD",1740873419565,0.41221687,144.25,144.22,13.01697243]
["bitfinex","SOLUSD",1740873419744,0.41221687,144.25,144.23,13.01697243]
["bitfinex","SOLUSD",1740873420060,0.41221687,144.25,144.21,70.92737243]
["bitfinex","SOLUSD",1740873420661,0.41221687,144.25,144.21,52.363]
["bitfinex","SOLUSD",1740873422378,0.41221687,144.25,144.18,93.063]
["bitfinex","SOLUSD",1740873422664,8.1226,144.24,144.16,57.9123]
["bitfinex","SOLUSD",1740873422863,82.5600438,144.23,144.11,53.8193683]
["bitfinex","SOLUSD",1740873423081,82.5600438,144.22,144.13,13.01697243]
["bitfinex","SOLUSD",1740873423382,82.5600438,144.22,144.13,18.56717243]
["bitfinex","SOLUSD",1740873423666,95.3786438,144.24,144.14,13.01697243]
["bitfinex","SOLUSD",1740873423869,82.5600438,144.23,144.15,13.01697243]
["bitfinex","SOLUSD",1740873424444,82.5600438,144.22,144.15,13.01697243]
["bitfinex","SOLUSD",1740873425063,82.5600438,144.22,144.14,52.363]
["bitfinex","SOLUSD",1740873425064,82.5600438,144.22,144.17,13.01697243]
["bitfinex","SOLUSD",1740873425256,95.3786438,144.24,144.17,13.01697243]
["bitfinex","SOLUSD",1740873425457,95.3786438,144.24,144.16,13.01697243]
["bitfinex","SOLUSD",1740873425775,88.9000438,144.24,144.17,13.01697243]
["bitfinex","SOLUSD",1740873425951,88.9000438,144.24,144.16,13.01697243]
["bitfinex","SOLUSD",1740873426151,88.9000438,144.24,144.15,18.56667243]
["bitfinex","SOLUSD",1740873426461,2.0,144.23,144.14,57.913]
["bitfinex","SOLUSD",1740873426659,89.0386438,144.22,144.14,5.55]
["bitfinex","SOLUSD",1740873427870,91.0386438,144.22,144.16,0.063]
["bitfinex","SOLUSD",1740873428063,82.5600438,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740873428564,82.5600438,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740873435175,88.1078438,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740873437379,82.5600438,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740873438480,82.5600438,144.2,144.16,13.07997243]
["bitfinex","SOLUSD",1740873438782,88.9000438,144.24,144.17,19.4215]
["bitfinex","SOLUSD",1740873438991,82.5600438,144.23,144.17,19.4215]
["bitfinex","SOLUSD",1740873442871,82.5600438,144.23,144.17,13.8725]
["bitfinex","SOLUSD",1740873444077,82.5600438,144.23,144.17,19.4215]
["bitfinex","SOLUSD",1740873444460,6.34,144.24,144.17,71.7845]
["bitfinex","SOLUSD",1740873444978,6.34,144.24,144.17,84.80147243]
["bitfinex","SOLUSD",1740873445779,6.34,144.24,144.17,71.7845]
["bitfinex","SOLUSD",1740873446474,82.97226067,144.25,144.18,13.01697243]
["bitfinex","SOLUSD",1740873446680,0.41221687,144.25,144.19,13.01697243]
["bitfinex","SOLUSD",1740873447177,0.41221687,144.25,144.17,71.7845]
["bitfinex","SOLUSD",1740873447178,0.41221687,144.25,144.2,13.01697243]
["bitfinex","SOLUSD",1740873448180,0.41221687,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1740873449088,0.41221687,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1740873449489,0.41221687,144.25,144.2,18.56477243]
["bitfinex","SOLUSD",1740873450096,0.41221687,144.25,144.19,13.01697243]
["bitfinex","SOLUSD",1740873450293,0.41221687,144.25,144.2,58.9083]
["bitfinex","SOLUSD",1740873450587,0.41221687,144.25,144.24,13.01697243]
["bitfinex","SOLUSD",1740873451493,0.41221687,144.25,144.23,13.01697243]
["bitfinex","SOLUSD",1740873452102,0.41221687,144.25,144.23,66.94427243]
["bitfinex","SOLUSD",1740873452291,1.687e-05,144.25,144.24,13.01697243]
["bitfinex","SOLUSD",1740873453177,1.687e-05,144.25,144.23,66.94427243]
["bitfinex","SOLUSD",1740873453578,1.687e-05,144.25,144.24,5.5463]
["bitfinex","SOLUSD",1740873454009,1.687e-05,144.25,144.24,18.56327243]
["bitfinex","SOLUSD",1740873454184,86.4112695,144.35,144.24,32.42897243]
["bitfinex","SOLUSD",1740873454381,82.5600438,144.34,144.28,13.01697243]
["bitfinex","SOLUSD",1740873454701,82.5600438,144.34,144.26,13.01697243]
["bitfinex","SOLUSD",1740873455074,82.5600438,144.34,144.25,99.463]
["bitfinex","SOLUSD",1740873455281,82.5600438,144.33,144.25,58.763]
["bitfinex","SOLUSD",1740873455701,88.1029438,144.33,144.25,57.9088]
["bitfinex","SOLUSD",1740873456001,82.5600438,144.32,144.22,57.91]
["bitfinex","SOLUSD",1740873456185,82.5600438,144.31,144.22,70.92697243]
["bitfinex","SOLUSD",1740873456503,82.5600438,144.31,144.22,57.91]
["bitfinex","SOLUSD",1740873456804,6.46,144.3,144.22,70.92697243]
["bitfinex","SOLUSD",1740873456981,6.46,144.3,144.22,57.91]
["bitfinex","SOLUSD",1740873457580,12.004,144.3,144.22,57.91]
["bitfinex","SOLUSD",1740873458190,82.5600438,144.29,144.19,66.95037243]
["bitfinex","SOLUSD",1740873458497,82.5600438,144.28,144.2,5.5478]
["bitfinex","SOLUSD",1740873458678,82.5600438,144.28,144.19,59.4815]
["bitfinex","SOLUSD",1740873458877,82.5600438,144.28,144.19,52.363]
["bitfinex","SOLUSD",1740873459079,82.5600438,144.27,144.18,5.5484]
["bitfinex","SOLUSD",1740873459383,84.1567438,144.27,144.18,5.5484]
["bitfinex","SOLUSD",1740873459586,5.5455,144.26,144.18,5.5484]
["bitfinex","SOLUSD",1740873459896,82.5600438,144.25,144.18,5.5484]
["bitfinex","SOLUSD",1740873461002,82.5600438,144.25,144.18,18.56537243]
["bitfinex","SOLUSD",1740873461603,5.5463,144.24,144.18,5.5484]
["bitfinex","SOLUSD",1740873461798,88.1063438,144.24,144.17,57.9118]
["bitfinex","SOLUSD",1740873462895,82.5600438,144.24,144.18,13.01697243]
["bitfinex","SOLUSD",1740873464199,82.5600438,144.24,144.18,13.07997243]
["bitfinex","SOLUSD",1740873464415,88.1065438,144.24,144.18,13.07997243]
["bitfinex","SOLUSD",1740873464587,88.1065438,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740873464992,101.9722438,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740873466390,82.5600438,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740873466716,82.5600438,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740873467003,1.6654,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740873468398,88.9800438,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740873469111,82.5600438,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740873472213,84.0612438,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740873472400,5.5467,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740873473642,7.0475,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740873473813,1.5012,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740873478423,95.1593438,144.25,144.18,0.063]
["bitfinex","SOLUSD",1740873478632,88.9900438,144.25,144.19,20.27306536]
["bitfinex","SOLUSD",1740873479229,88.9900438,144.25,144.18,72.69906536]
["bitfinex","SOLUSD",1740873479409,94.5359438,144.25,144.18,52.426]
["bitfinex","SOLUSD",1740873480735,94.5359438,144.25,144.18,57.9745]
["bitfinex","SOLUSD",1740873484136,5.5466,144.23,144.18,5.6115]
["bitfinex","SOLUSD",1740873485538,5.5466,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740873486330,82.5600438,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740873487811,5.5474,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740873490936,0.03,144.25,144.2,12.98053677]
["bitfinex","SOLUSD",1740873491128,0.03,144.25,144.21,12.98053677]
["bitfinex","SOLUSD",1740873491433,0.03,144.25,144.21,65.34353677]
["bitfinex","SOLUSD",1740873492635,0.03,144.25,144.22,12.98053677]
["bitfinex","SOLUSD",1740873492827,0.03,144.25,144.22,5.547]
["bitfinex","SOLUSD",1740873495332,0.03,144.25,144.23,20.26012951]
["bitfinex","SOLUSD",1740873495834,0.03,144.25,144.22,25.80712951]
["bitfinex","SOLUSD",1740873498136,0.03,144.25,144.23,20.26012951]
["bitfinex","SOLUSD",1740873498441,0.03,144.25,144.24,20.26012951]
["bitfinex","SOLUSD",1740873498635,0.03,144.25,144.23,20.26012951]
["bitfinex","SOLUSD",1740873499233,0.03,144.25,144.24,5.5463]
["bitfinex","SOLUSD",1740873501353,0.03,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1740873501652,0.03,144.25,144.24,20.26012951]
["bitfinex","SOLUSD",1740873503539,0.0001,144.25,144.24,139.16087837]
["bitfinex","SOLUSD",1740873504336,0.0001,144.25,144.24,120.51122951]
["bitfinex","SOLUSD",1740873504939,0.0001,144.25,144.24,79.81122951]
["bitfinex","SOLUSD",1740873511854,0.0001,144.25,144.24,59.5511]
["bitfinex","SOLUSD",1740873512047,0.0001,144.25,144.24,79.81122951]
["bitfinex","SOLUSD",1740873515135,0.0001,144.25,144.24,79.87422951]
["bitfinex","SOLUSD",1740873517056,0.0001,144.25,144.24,78.23242951]
["bitfinex","SOLUSD",1740873519173,0.0001,144.25,144.24,77.73242951]
["bitfinex","SOLUSD",1740873523664,0.0001,144.25,144.24,70.43254829]
["bitfinex","SOLUSD",1740873528076,0.0001,144.25,144.24,57.4723]
["bitfinex","SOLUSD",1740873529056,0.0001,144.25,144.24,70.43254829]
["bitfinex","SOLUSD",1740873538972,0.0001,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740873545666,84.5600438,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740873545895,1.5567,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740873546077,6.1677,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740873546278,88.8800438,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740873548492,82.5600438,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740873549077,13.8678,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740873550498,19.34087019,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740873551499,20.64964886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740873552702,27.71054886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740873553782,1.5127,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740873555517,6.32,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740873555697,1.5127,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740873555893,1.5127,144.24,144.18,13.02324829]
["bitfinex","SOLUSD",1740873556206,129.7975,144.25,144.2,12.96024829]
["bitfinex","SOLUSD",1740873557009,129.7975,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1740873557190,123.4775,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1740873558006,123.4775,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1740873559611,116.8801,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1740873561701,116.8801,144.25,144.2,19.4174]
["bitfinex","SOLUSD",1740873561905,116.8801,144.25,144.22,5.547]
["bitfinex","SOLUSD",1740873562393,116.8801,144.25,144.22,19.4147]
["bitfinex","SOLUSD",1740873565119,116.8801,144.25,144.22,5.547]
["bitfinex","SOLUSD",1740873567599,116.8801,144.25,144.21,5.5474]
["bitfinex","SOLUSD",1740873568922,116.8801,144.25,144.19,40.34084055]
["bitfinex","SOLUSD",1740873569118,116.8801,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1740873571330,116.8801,144.25,144.19,13.9327]
["bitfinex","SOLUSD",1740873571532,116.8801,144.25,144.19,19.4809]
["bitfinex","SOLUSD",1740873574236,0.0001,144.25,144.19,19.4809]
["bitfinex","SOLUSD",1740873575437,0.0001,144.25,144.19,39.74734055]
["bitfinex","SOLUSD",1740873576628,0.0001,144.25,144.19,5.6112]
["bitfinex","SOLUSD",1740873576820,83.0,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740873578836,5.5466,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740873580735,90.1745,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740873580910,83.0,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740873581317,83.0,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740873581631,2.0,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740873582832,7.5482,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740873583028,26.19784886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740873583337,2.0,144.17,144.09,0.063]
["bitfinex","SOLUSD",1740873583653,6.32,144.16,144.09,0.063]
["bitfinex","SOLUSD",1740873584238,5.5497,144.15,144.09,0.063]
["bitfinex","SOLUSD",1740873585151,6.1842,144.18,144.09,0.063]
["bitfinex","SOLUSD",1740873588240,3.56334675,144.16,144.09,0.063]
["bitfinex","SOLUSD",1740873599340,0.03,144.18,144.09,0.063]
["bitfinex","SOLUSD",1740873599547,0.03,144.18,144.11,1.5932]